{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106999,"rows_kept":106999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1752019201092,0.06,151.88,151.78,1.9117]
["bitfinex","SOLUSD",1752019201294,12.2226739,151.87,151.78,1.9117]
["bitfinex","SOLUSD",1752019201491,12.2226739,151.86,151.79,18.933972]
["bitfinex","SOLUSD",1752019201687,12.2226739,151.85,151.79,18.933972]
["bitfinex","SOLUSD",1752019201893,12.2226739,151.84,151.79,18.933972]
["bitfinex","SOLUSD",1752019202103,12.2226739,151.83,151.79,18.933972]
["bitfinex","SOLUSD",1752019202302,4.82152937,151.82,151.79,18.933972]
["bitfinex","SOLUSD",1752019202611,4.82152937,151.81,151.79,18.933972]
["bitfinex","SOLUSD",1752019202806,0.06,151.88,151.79,18.933972]
["bitfinex","SOLUSD",1752019203013,12.21808301,151.87,151.79,18.933972]
["bitfinex","SOLUSD",1752019203203,12.21808301,151.86,151.79,18.933972]
["bitfinex","SOLUSD",1752019203401,12.21808301,151.85,151.79,18.933972]
["bitfinex","SOLUSD",1752019203597,12.21808301,151.84,151.79,18.933972]
["bitfinex","SOLUSD",1752019203791,12.21808301,151.83,151.79,18.933972]
["bitfinex","SOLUSD",1752019203991,4.81506849,151.82,151.79,18.933972]
["bitfinex","SOLUSD",1752019204191,4.81506849,151.81,151.79,18.933972]
["bitfinex","SOLUSD",1752019204400,0.06,151.88,151.79,18.933972]
["bitfinex","SOLUSD",1752019204613,12.22957627,151.87,151.79,18.933972]
["bitfinex","SOLUSD",1752019204799,12.22957627,151.86,151.79,18.933972]
["bitfinex","SOLUSD",1752019205000,12.22957627,151.85,151.79,18.933972]
["bitfinex","SOLUSD",1752019205312,12.22957627,151.84,151.8,33.12]
["bitfinex","SOLUSD",1752019205510,12.22957627,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1752019205723,4.82626322,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1752019206718,0.06,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1752019206894,7.40255934,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1752019207095,7.40255934,151.86,151.84,33.14]
["bitfinex","SOLUSD",1752019207291,7.40255934,151.85,151.82,51.78964886]
["bitfinex","SOLUSD",1752019207496,7.40255934,151.84,151.82,51.78964886]
["bitfinex","SOLUSD",1752019207704,0.06,151.88,151.82,51.78964886]
["bitfinex","SOLUSD",1752019207705,0.06,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1752019207908,7.40292998,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1752019208106,7.40292998,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1752019208306,7.40292998,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1752019208612,0.06,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1752019208815,7.40302004,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1752019209006,7.40302004,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1752019209313,7.40302004,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1752019209515,7.40302004,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1752019212305,7.40302004,151.84,151.83,58.4159625]
["bitfinex","SOLUSD",1752019212504,7.46302004,151.84,151.83,58.4159625]
["bitfinex","SOLUSD",1752019216315,0.06,151.84,151.83,58.4159625]
["bitfinex","SOLUSD",1752019216719,7.46364787,151.84,151.83,58.4159625]
["bitfinex","SOLUSD",1752019219109,7.46364787,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1752019219313,11.83026577,151.84,151.83,58.4159625]
["bitfinex","SOLUSD",1752019220440,11.83114769,151.84,151.83,58.4159625]
["bitfinex","SOLUSD",1752019220632,0.06,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1752019220937,4.36686872,151.87,151.85,38.11559385]
["bitfinex","SOLUSD",1752019221135,4.36686872,151.86,151.85,58.41499419]
["bitfinex","SOLUSD",1752019221338,0.06,151.88,151.85,63.34932557]
["bitfinex","SOLUSD",1752019221637,0.06,151.88,151.86,4.93433138]
["bitfinex","SOLUSD",1752019221809,0.06,151.88,151.87,38.11433138]
["bitfinex","SOLUSD",1752019225013,0.06,151.88,151.87,33.18]
["bitfinex","SOLUSD",1752019227724,0.06,151.88,151.86,33.18]
["bitfinex","SOLUSD",1752019231221,0.06,151.88,151.8,18.64964886]
["bitfinex","SOLUSD",1752019231422,0.06,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1752019231646,0.06,151.88,151.83,33.18]
["bitfinex","SOLUSD",1752019232553,7.40656439,151.87,151.83,33.18]
["bitfinex","SOLUSD",1752019232852,7.40656439,151.86,151.84,33.18]
["bitfinex","SOLUSD",1752019233030,7.40656439,151.85,151.84,33.18]
["bitfinex","SOLUSD",1752019235652,7.40656439,151.85,151.81,0.03]
["bitfinex","SOLUSD",1752019235954,7.40656439,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1752019236932,7.40656439,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1752019237334,7.40656439,151.84,151.82,39.76656411]
["bitfinex","SOLUSD",1752019237652,5.2676717,151.87,151.83,33.18]
["bitfinex","SOLUSD",1752019237956,7.40738116,151.86,151.83,33.18]
["bitfinex","SOLUSD",1752019238129,5.2676717,151.87,151.84,33.18]
["bitfinex","SOLUSD",1752019238328,7.40723747,151.86,151.84,33.18]
["bitfinex","SOLUSD",1752019238629,7.40723747,151.85,151.84,33.18]
["bitfinex","SOLUSD",1752019239141,7.40723747,151.85,151.84,38.11562684]
["bitfinex","SOLUSD",1752019239960,7.40723747,151.85,151.84,4.93562684]
["bitfinex","SOLUSD",1752019240458,7.40723747,151.85,151.84,4.93504355]
["bitfinex","SOLUSD",1752019241172,7.40723747,151.85,151.83,33.18]
["bitfinex","SOLUSD",1752019241468,7.40723747,151.84,151.83,33.18]
["bitfinex","SOLUSD",1752019243173,7.40723747,151.84,151.83,39.76631364]
["bitfinex","SOLUSD",1752019259175,7.40723747,151.84,151.83,33.18]
["bitfinex","SOLUSD",1752019260181,7.39728371,151.84,151.81,18.67964886]
["bitfinex","SOLUSD",1752019260390,7.39728371,151.83,151.82,33.18]
["bitfinex","SOLUSD",1752019260576,7.39682208,151.83,151.82,33.18]
["bitfinex","SOLUSD",1752019261186,7.39682208,151.83,151.82,39.76674746]
["bitfinex","SOLUSD",1752019262780,7.39682208,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1752019262981,7.39682208,151.83,151.82,39.76674746]
["bitfinex","SOLUSD",1752019264294,7.39682208,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1752019264472,7.39682208,151.83,151.82,39.76674746]
["bitfinex","SOLUSD",1752019266292,7.39682208,151.83,151.82,33.18]
["bitfinex","SOLUSD",1752019266485,7.39682208,151.83,151.82,33.16]
["bitfinex","SOLUSD",1752019267199,7.39682208,151.83,151.81,6.61707554]
["bitfinex","SOLUSD",1752019267389,11.79897615,151.86,151.82,33.16]
["bitfinex","SOLUSD",1752019267581,7.39726486,151.85,151.82,33.16]
["bitfinex","SOLUSD",1752019267779,7.39726486,151.84,151.82,33.16]
["bitfinex","SOLUSD",1752019268001,7.39726486,151.83,151.82,33.16]
["bitfinex","SOLUSD",1752019268773,7.39726486,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752019268978,7.39726486,151.82,151.81,33.21]
["bitfinex","SOLUSD",1752019272023,7.39726486,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752019272703,21.43296283,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752019272901,21.43296283,151.82,151.78,33.21]
["bitfinex","SOLUSD",1752019273104,7.39726486,151.81,151.78,33.21]
["bitfinex","SOLUSD",1752019273305,7.39726486,151.8,151.78,33.21]
["bitfinex","SOLUSD",1752019273504,7.39726486,151.79,151.78,33.21]
["bitfinex","SOLUSD",1752019274602,7.39726486,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019285209,12.66770428,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019285512,7.39726486,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019286627,12.66770428,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019287221,12.95202742,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019290023,14.63872742,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019293055,21.42222742,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019301570,47.42222742,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752019305275,0.28432314,151.78,151.75,0.2]
["bitfinex","SOLUSD",1752019305471,0.28432314,151.76,151.75,0.2]
["bitfinex","SOLUSD",1752019305777,12.95306928,151.76,151.75,0.2]
["bitfinex","SOLUSD",1752019313784,12.93743102,151.76,151.75,0.2]
["bitfinex","SOLUSD",1752019314885,16.29747331,151.76,151.75,0.2]
["bitfinex","SOLUSD",1752019323371,16.29747331,151.76,151.71,0.2]
["bitfinex","SOLUSD",1752019323372,29.47617652,151.76,151.71,0.2]
["bitfinex","SOLUSD",1752019323572,0.28432314,151.74,151.71,0.2]
["bitfinex","SOLUSD",1752019323787,7.3816266,151.73,151.71,0.2]
["bitfinex","SOLUSD",1752019324089,7.3816266,151.72,151.71,0.2]
["bitfinex","SOLUSD",1752019340715,11.63449167,151.72,151.71,0.2]
["bitfinex","SOLUSD",1752019353030,0.28432314,151.71,151.69,0.2]
["bitfinex","SOLUSD",1752019353232,11.63449167,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019354109,16.90805791,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019355724,16.93164618,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019357119,11.65807994,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019359433,11.6587725,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019360028,7.40521487,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019362244,12.67878111,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019366446,45.95878111,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019368354,46.24310425,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019377561,46.23660026,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752019381051,0.28432314,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019381260,7.68303402,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019381845,12.95694792,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019382147,160.45694792,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019386664,154.89871088,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019386861,188.13871088,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019388270,193.41262478,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019389875,197.67262978,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019391072,193.41262478,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019391275,193.69694792,151.69,151.68,0.2]
["bitfinex","SOLUSD",1752019396067,193.69694792,151.69,151.67,0.2]
["bitfinex","SOLUSD",1752019396276,12.67297248,151.68,151.67,0.2]
["bitfinex","SOLUSD",1752019411532,5.2742616,151.68,151.67,0.2]
["bitfinex","SOLUSD",1752019415936,5.55858474,151.68,151.67,0.2]
["bitfinex","SOLUSD",1752019419843,5.55858474,151.68,151.62,0.2]
["bitfinex","SOLUSD",1752019419844,5.27495714,151.66,151.62,0.2]
["bitfinex","SOLUSD",1752019420045,7.40697612,151.65,151.62,0.2]
["bitfinex","SOLUSD",1752019420226,7.40697612,151.64,151.62,0.2]
["bitfinex","SOLUSD",1752019420539,7.40697612,151.63,151.62,0.2]
["bitfinex","SOLUSD",1752019429563,7.40697612,151.63,151.62,6.79543595]
["bitfinex","SOLUSD",1752019429770,7.40697612,151.63,151.62,0.2]
["bitfinex","SOLUSD",1752019436171,7.40697612,151.63,151.62,6.79543595]
["bitfinex","SOLUSD",1752019436370,147.5,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1752019436559,0.06,151.71,151.65,18.64964886]
["bitfinex","SOLUSD",1752019436866,0.06,151.71,151.65,51.84964886]
["bitfinex","SOLUSD",1752019437074,0.06,151.71,151.65,58.28554886]
["bitfinex","SOLUSD",1752019438262,0.06,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1752019439346,0.06,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1752019441377,0.06,151.71,151.67,25.24278697]
["bitfinex","SOLUSD",1752019441856,0.06,151.71,151.66,6.593686]
["bitfinex","SOLUSD",1752019442251,0.06,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1752019443268,0.06,151.71,151.67,6.5930504]
["bitfinex","SOLUSD",1752019444978,0.06,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1752019446292,0.06,151.71,151.67,6.59290686]
["bitfinex","SOLUSD",1752019448295,7.38844696,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1752019448497,7.38844696,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1752019448682,0.06,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1752019448883,7.38804437,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1752019449096,7.38804437,151.69,151.67,51.86964886]
["bitfinex","SOLUSD",1752019449298,0.06,151.71,151.67,51.86964886]
["bitfinex","SOLUSD",1752019449484,7.38768746,151.7,151.67,51.86964886]
["bitfinex","SOLUSD",1752019449821,7.38768746,151.69,151.67,51.86964886]
["bitfinex","SOLUSD",1752019450097,0.06,151.71,151.67,51.86964886]
["bitfinex","SOLUSD",1752019450405,7.38652485,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1752019450706,7.38652485,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1752019450883,7.38652485,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1752019451091,7.38652485,151.69,151.67,58.4627556]
["bitfinex","SOLUSD",1752019451287,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019451492,7.38492745,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019451796,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019451980,7.38287898,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019452180,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019452390,7.38267021,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019452588,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019452790,7.38225172,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019452978,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019453175,7.38228991,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019453377,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019453583,7.38167555,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019453780,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019453981,7.38167555,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019454189,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019454387,7.38156835,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019454594,0.06,151.71,151.67,58.4627556]
["bitfinex","SOLUSD",1752019454780,7.38114397,151.7,151.67,58.4627556]
["bitfinex","SOLUSD",1752019455098,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019455397,7.38062741,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019455600,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019455901,7.38019774,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019456100,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019456286,7.3801919,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019456595,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019456800,7.37970957,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019457100,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019457397,7.3797044,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019457571,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019457775,7.37926031,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019458087,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019458288,7.37928385,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019458585,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019458779,7.37882901,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019458980,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019459181,7.37882901,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019459486,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019459800,7.37840563,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019464207,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019464506,7.38043989,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019464845,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019465018,7.37958391,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019465213,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019465500,7.37905966,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019465707,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019465915,7.37928264,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019466098,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019466298,7.37928264,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019466500,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019466700,7.37958907,151.7,151.67,39.81310674]
["bitfinex","SOLUSD",1752019466901,0.06,151.71,151.67,39.81310674]
["bitfinex","SOLUSD",1752019467103,7.3798178,151.7,151.67,33.22]
["bitfinex","SOLUSD",1752019467290,7.3798178,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1752019467494,7.3798178,151.68,151.66,33.2]
["bitfinex","SOLUSD",1752019467721,5.27385867,151.7,151.66,33.2]
["bitfinex","SOLUSD",1752019467893,7.37950573,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1752019468213,7.37950573,151.68,151.66,33.2]
["bitfinex","SOLUSD",1752019468382,5.27385867,151.7,151.66,33.2]
["bitfinex","SOLUSD",1752019468582,7.38016138,151.69,151.64,6.59441705]
["bitfinex","SOLUSD",1752019468788,7.38016138,151.68,151.65,33.2]
["bitfinex","SOLUSD",1752019469111,5.27385867,151.7,151.65,33.2]
["bitfinex","SOLUSD",1752019469307,11.56788201,151.69,151.65,33.2]
["bitfinex","SOLUSD",1752019469494,7.38043622,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019469693,7.38043622,151.67,151.64,33.2]
["bitfinex","SOLUSD",1752019469893,5.27424006,151.69,151.64,33.2]
["bitfinex","SOLUSD",1752019470114,7.3805403,151.68,151.64,33.2]
["bitfinex","SOLUSD",1752019470315,7.3805403,151.67,151.64,33.2]
["bitfinex","SOLUSD",1752019470501,5.27424006,151.69,151.64,33.2]
["bitfinex","SOLUSD",1752019470808,11.56935686,151.68,151.63,6.6249352]
["bitfinex","SOLUSD",1752019471016,7.38125448,151.67,151.63,33.23]
["bitfinex","SOLUSD",1752019471201,5.27424006,151.69,151.63,33.23]
["bitfinex","SOLUSD",1752019471402,16.84496756,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019471718,7.3818397,151.67,151.63,33.25]
["bitfinex","SOLUSD",1752019471894,7.3818397,151.66,151.63,33.25]
["bitfinex","SOLUSD",1752019472214,7.38160259,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019472395,5.27449432,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019472597,7.38299744,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019472797,7.38299744,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019472991,7.38299744,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019473199,5.27449432,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019473503,7.38273417,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019473813,5.27449432,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019473814,7.38273417,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019474018,7.38273417,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019474313,7.01199432,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019474511,11.57477176,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019474707,7.38323026,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019474904,11.57326427,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019475111,7.38323026,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752019488425,7.38323026,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019488634,7.38046124,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019488930,5.27464858,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019489131,7.3804618,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019489334,7.3804618,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019489534,5.27464858,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019489712,7.38061063,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019490032,7.01188669,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019490210,7.38077667,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019490412,7.38077667,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019490622,7.01188669,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752019490936,7.38093608,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019491137,7.38093608,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019491435,5.27461524,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019491736,7.38115319,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019492038,5.27461524,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019492229,7.38115319,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019492428,7.38123116,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019492632,5.27461524,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019492808,7.38123851,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019493013,7.38123851,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019493214,5.27461524,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019493514,7.38143051,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019493713,7.38143051,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019493933,5.27461524,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019494234,7.38142092,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019494428,7.38142092,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019494722,5.27461524,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752019494938,7.44166912,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019495133,7.38166912,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019495332,0.06,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019495634,7.38195659,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019495839,0.06,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019496140,7.38195659,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752019496320,7.38207606,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752019501648,12.65772892,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752019501852,0.06,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752019502143,0.06,151.66,151.63,18.67964886]
["bitfinex","SOLUSD",1752019502330,0.06,151.66,151.65,26.0]
["bitfinex","SOLUSD",1752019503749,0.06,151.66,151.65,65.91413122]
["bitfinex","SOLUSD",1752019505024,0.06,151.66,151.65,84.56378008]
["bitfinex","SOLUSD",1752019505842,0.06,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1752019506034,0.06,151.71,151.68,51.96964886]
["bitfinex","SOLUSD",1752019506824,0.06,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1752019508933,0.06,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1752019509925,0.06,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1752019510133,0.06,151.72,151.7,51.96964886]
["bitfinex","SOLUSD",1752019511025,0.06,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1752019515043,0.06,151.72,151.71,58.56117216]
["bitfinex","SOLUSD",1752019515945,0.06,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1752019516145,0.06,151.72,151.71,58.56117216]
["bitfinex","SOLUSD",1752019540473,0.06,151.72,151.71,58.59117216]
["bitfinex","SOLUSD",1752019544169,7.46413884,151.72,151.71,58.59117216]
["bitfinex","SOLUSD",1752019549282,11.80313943,151.72,151.71,58.59117216]
["bitfinex","SOLUSD",1752019549484,7.46413884,151.72,151.71,58.59117216]
["bitfinex","SOLUSD",1752019551362,11.80606742,151.72,151.71,58.59117216]
["bitfinex","SOLUSD",1752019553879,11.80755801,151.72,151.71,58.59117216]
["bitfinex","SOLUSD",1752019556662,0.06,151.72,151.71,58.59117216]
["bitfinex","SOLUSD",1752019558282,11.80721518,151.72,151.71,58.49117216]
["bitfinex","SOLUSD",1752019559998,0.06,151.72,151.71,58.49117216]
["bitfinex","SOLUSD",1752019575826,0.06,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1752019576030,11.82188171,151.76,151.75,58.43943469]
["bitfinex","SOLUSD",1752019579402,0.06,151.76,151.75,58.43943469]
["bitfinex","SOLUSD",1752019582537,0.06,151.76,151.75,58.45943469]
["bitfinex","SOLUSD",1752019583323,0.06,151.76,151.75,58.74375783]
["bitfinex","SOLUSD",1752019583507,0.2,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1752019583706,11.62200448,151.81,151.8,33.22]
["bitfinex","SOLUSD",1752019585300,11.62200448,151.81,151.8,58.45726414]
["bitfinex","SOLUSD",1752019585532,7.39402712,151.81,151.8,58.45726414]
["bitfinex","SOLUSD",1752019588807,0.2,151.82,151.8,58.45726414]
["bitfinex","SOLUSD",1752019592455,7.57632098,151.82,151.8,58.45726414]
["bitfinex","SOLUSD",1752019592824,7.57632098,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1752019593030,0.2,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1752019594633,0.2,151.82,151.81,25.2368302]
["bitfinex","SOLUSD",1752019595145,0.2,151.82,151.8,6.58745768]
["bitfinex","SOLUSD",1752019595741,0.2,151.82,151.81,33.2]
["bitfinex","SOLUSD",1752019596938,7.57242248,151.82,151.81,33.2]
["bitfinex","SOLUSD",1752019597136,11.80360053,151.82,151.81,33.2]
["bitfinex","SOLUSD",1752019597828,11.80360053,151.82,151.8,33.22]
["bitfinex","SOLUSD",1752019598029,11.60360053,151.81,151.8,33.22]
["bitfinex","SOLUSD",1752019598428,11.60360053,151.81,151.78,32.58844359]
["bitfinex","SOLUSD",1752019598631,7.37242248,151.81,151.79,33.22]
["bitfinex","SOLUSD",1752019599843,1.7527,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1752019600040,7.37362959,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1752019600227,7.37362959,151.77,151.74,33.24]
["bitfinex","SOLUSD",1752019600543,7.37362959,151.78,151.74,33.24]
["bitfinex","SOLUSD",1752019600714,7.37362959,151.77,151.74,33.24]
["bitfinex","SOLUSD",1752019601044,7.37362959,151.78,151.74,39.83011801]
["bitfinex","SOLUSD",1752019601341,7.37362959,151.77,151.74,39.83011801]
["bitfinex","SOLUSD",1752019601513,7.37362959,151.78,151.74,39.83011801]
["bitfinex","SOLUSD",1752019601717,7.37362959,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1752019602043,14.18082959,151.76,151.72,33.26]
["bitfinex","SOLUSD",1752019602252,6.8072,151.76,151.73,33.26]
["bitfinex","SOLUSD",1752019603740,6.8072,151.76,151.72,26.0]
["bitfinex","SOLUSD",1752019603944,7.37275529,151.75,151.73,33.26]
["bitfinex","SOLUSD",1752019604133,7.3729556,151.75,151.73,33.26]
["bitfinex","SOLUSD",1752019605539,7.3729556,151.75,151.73,39.850327]
["bitfinex","SOLUSD",1752019605850,6.8072,151.76,151.73,39.850327]
["bitfinex","SOLUSD",1752019606647,6.8072,151.76,151.73,25.23997586]
["bitfinex","SOLUSD",1752019606841,7.37402717,151.75,151.74,33.26]
["bitfinex","SOLUSD",1752019611126,6.8072,151.76,151.74,33.26]
["bitfinex","SOLUSD",1752019611334,14.18164544,151.76,151.74,33.26]
["bitfinex","SOLUSD",1752019611535,7.37444544,151.75,151.74,33.26]
["bitfinex","SOLUSD",1752019612049,6.8072,151.76,151.72,32.59099581]
["bitfinex","SOLUSD",1752019612358,14.18191248,151.76,151.73,33.26]
["bitfinex","SOLUSD",1752019614989,7.37471248,151.75,151.73,33.26]
["bitfinex","SOLUSD",1752019615260,14.18191248,151.76,151.73,33.26]
["bitfinex","SOLUSD",1752019617065,7.37471248,151.75,151.73,33.26]
["bitfinex","SOLUSD",1752019617659,14.18191248,151.76,151.73,33.26]
["bitfinex","SOLUSD",1752019622148,6.8072,151.76,151.73,39.8506149]
["bitfinex","SOLUSD",1752019622567,14.18174979,151.76,151.73,39.8506149]
["bitfinex","SOLUSD",1752019622765,6.8072,151.76,151.73,39.8506149]
["bitfinex","SOLUSD",1752019623273,14.18132195,151.76,151.73,39.8506149]
["bitfinex","SOLUSD",1752019623458,6.8072,151.76,151.73,39.8506149]
["bitfinex","SOLUSD",1752019623844,14.18088791,151.76,151.73,39.8506149]
["bitfinex","SOLUSD",1752019624045,6.8072,151.76,151.73,39.8506149]
["bitfinex","SOLUSD",1752019624443,14.18088791,151.76,151.73,33.26]
["bitfinex","SOLUSD",1752019626387,14.18088791,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019626562,6.8072,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019627070,14.17991431,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019627270,6.8072,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019627773,14.17977912,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019627952,6.8072,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019628152,6.8672,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019628669,14.23977912,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019628842,6.8672,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019629261,14.23982694,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019629561,6.8672,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019629996,14.24028259,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019630169,6.8672,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019630554,14.24050593,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019630754,6.8672,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019631174,14.24082908,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019631349,6.8672,151.76,151.73,39.8506512]
["bitfinex","SOLUSD",1752019631973,14.24168046,151.76,151.74,33.22]
["bitfinex","SOLUSD",1752019632176,6.8672,151.76,151.74,33.22]
["bitfinex","SOLUSD",1752019632762,14.24167703,151.76,151.74,33.22]
["bitfinex","SOLUSD",1752019632963,6.8672,151.76,151.74,33.22]
["bitfinex","SOLUSD",1752019633575,7.37545065,151.75,151.74,33.22]
["bitfinex","SOLUSD",1752019633755,6.8672,151.76,151.74,33.22]
["bitfinex","SOLUSD",1752019634271,6.8672,151.76,151.74,39.81017337]
["bitfinex","SOLUSD",1752019634572,14.24375545,151.76,151.74,39.81017337]
["bitfinex","SOLUSD",1752019634754,6.8672,151.76,151.74,39.81017337]
["bitfinex","SOLUSD",1752019636279,7.3814184,151.75,151.74,39.81017337]
["bitfinex","SOLUSD",1752019647286,7.3814184,151.75,151.74,33.22]
["bitfinex","SOLUSD",1752019647973,7.3814184,151.75,151.74,58.45986897]
["bitfinex","SOLUSD",1752019650697,7.3814184,151.75,151.74,58.48986897]
["bitfinex","SOLUSD",1752019657999,7.3814184,151.75,151.74,33.25]
["bitfinex","SOLUSD",1752019660712,7.3814184,151.75,151.74,33.23]
["bitfinex","SOLUSD",1752019662706,7.3814184,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752019664719,7.4145126,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752019674911,0.06,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752019675107,7.41223712,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752019676325,7.41223712,151.75,151.74,6.62022011]
["bitfinex","SOLUSD",1752019677001,7.41223712,151.75,151.74,39.82022011]
["bitfinex","SOLUSD",1752019684420,7.41223712,151.75,151.74,58.46986897]
["bitfinex","SOLUSD",1752019709130,7.4104492,151.75,151.74,58.46986897]
["bitfinex","SOLUSD",1752019718656,0.06,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1752019720082,0.06,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1752019735155,0.06,151.76,151.75,58.41943469]
["bitfinex","SOLUSD",1752019736447,0.06,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1752019736651,0.06,151.76,151.75,58.41943469]
["bitfinex","SOLUSD",1752019740366,0.2,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1752019740567,7.39229452,151.81,151.8,51.82964886]
["bitfinex","SOLUSD",1752019741778,7.39229452,151.81,151.8,58.41726414]
["bitfinex","SOLUSD",1752019744674,0.2,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1752019744853,7.58875743,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1752019745179,0.2,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1752019746776,0.2,151.82,151.81,25.2368302]
["bitfinex","SOLUSD",1752019751680,1e-08,151.82,151.81,51.52115334]
["bitfinex","SOLUSD",1752019751869,0.06,151.84,151.83,44.64964886]
["bitfinex","SOLUSD",1752019752076,0.06,151.84,151.83,77.86964886]
["bitfinex","SOLUSD",1752019753781,0.06,151.84,151.83,84.4559625]
["bitfinex","SOLUSD",1752019754495,0.06,151.84,151.83,51.2359625]
["bitfinex","SOLUSD",1752019754660,0.06,151.84,151.83,84.4359625]
["bitfinex","SOLUSD",1752019762885,0.06,151.84,151.83,84.4959625]
["bitfinex","SOLUSD",1752019764304,0.06,151.84,151.83,51.2359625]
["bitfinex","SOLUSD",1752019764503,0.06,151.84,151.83,84.4959625]
["bitfinex","SOLUSD",1752019765712,0.06,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1752019766003,0.06,151.84,151.83,58.4959625]
["bitfinex","SOLUSD",1752019768425,0.06,151.84,151.75,0.03]
["bitfinex","SOLUSD",1752019768718,6.9932,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1752019769011,6.9932,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1752019769312,6.9932,151.83,151.77,26.0]
["bitfinex","SOLUSD",1752019769313,6.9932,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1752019769520,6.9932,151.83,151.82,33.26]
["bitfinex","SOLUSD",1752019771217,0.06,151.84,151.82,39.84674746]
["bitfinex","SOLUSD",1752019777910,0.06,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1752019778316,0.06,151.84,151.83,18.64964886]
["bitfinex","SOLUSD",1752019778504,0.14216157,151.82,151.75,0.03]
["bitfinex","SOLUSD",1752019778700,7.37810356,151.81,151.75,0.03]
["bitfinex","SOLUSD",1752019778882,7.37810356,151.8,151.75,0.03]
["bitfinex","SOLUSD",1752019779083,6.89782314,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019779284,7.37810356,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019779487,7.37810356,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019780013,7.37810356,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019780325,6.6135,151.78,151.76,33.36]
["bitfinex","SOLUSD",1752019780625,7.37487017,151.77,151.76,33.36]
["bitfinex","SOLUSD",1752019780984,13.98837017,151.78,151.76,33.36]
["bitfinex","SOLUSD",1752019781588,6.6135,151.78,151.76,33.36]
["bitfinex","SOLUSD",1752019784120,6.6135,151.78,151.76,39.94931651]
["bitfinex","SOLUSD",1752019790931,1.7683,151.79,151.76,39.94931651]
["bitfinex","SOLUSD",1752019796809,1.7683,151.79,151.76,33.36]
["bitfinex","SOLUSD",1752019801522,7.03879182,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019803109,14.40178801,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019803302,7.03879182,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019804511,14.39986459,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019804832,7.03879182,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019805837,14.40172495,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019806032,7.03879182,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019806635,1.7683,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019806835,9.13242134,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019807028,1.7683,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019807419,9.13362993,151.79,151.76,33.32]
["bitfinex","SOLUSD",1752019812342,9.13362993,151.79,151.75,6.61969952]
["bitfinex","SOLUSD",1752019812343,7.36532993,151.78,151.75,33.33]
["bitfinex","SOLUSD",1752019812518,7.36532993,151.77,151.75,33.33]
["bitfinex","SOLUSD",1752019812716,7.36532993,151.78,151.75,33.33]
["bitfinex","SOLUSD",1752019812917,7.36532993,151.77,151.75,33.33]
["bitfinex","SOLUSD",1752019813149,7.36532993,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019813314,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019813516,7.36532993,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019813818,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019814130,7.36532993,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019814312,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019814512,7.36532993,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019814711,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019814907,7.36532993,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019815140,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019815436,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019815740,7.36532993,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019815944,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019816120,5.27083817,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752019816121,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019816313,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019816519,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019816723,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019817056,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019817252,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019817550,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019817722,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019817922,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019818123,7.36532993,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752019818350,11.50910618,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019818937,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019833543,7.36532993,151.76,151.75,6.61978583]
["bitfinex","SOLUSD",1752019834237,7.36532993,151.76,151.75,39.89978583]
["bitfinex","SOLUSD",1752019857462,7.36532993,151.76,151.75,33.31]
["bitfinex","SOLUSD",1752019858845,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019859048,7.36532993,151.76,151.75,33.25]
["bitfinex","SOLUSD",1752019859872,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019860177,7.36532993,151.76,151.75,33.25]
["bitfinex","SOLUSD",1752019860477,7.36532993,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019861957,12.63681121,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752019862250,12.63681121,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752019862573,7.36532993,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752019863368,12.63715859,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752019867279,12.92148173,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752019867451,0.28432314,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752019867785,7.36532993,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752019869078,12.63785349,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752019870778,7.36532993,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752019876799,7.36532993,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752019876956,7.36532993,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752019880285,7.36532993,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019880286,14.70707197,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019880481,7.38781764,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019880858,7.67214078,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019881080,7.38781764,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019881583,12.66068871,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019881969,12.94501185,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019885212,7.38781764,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019889683,7.38781764,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019889886,7.38781764,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019890080,5.27154867,151.76,151.71,0.03]
["bitfinex","SOLUSD",1752019890278,7.38199418,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752019890481,7.38199418,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019890679,7.38199418,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019890888,7.38199418,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752019891199,7.38199418,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019891391,7.38199418,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019891574,7.38199418,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752019891773,7.38199418,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019891969,7.38199418,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019892181,7.38199418,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752019892495,149.41752314,151.77,151.71,0.03]
["bitfinex","SOLUSD",1752019892496,7.38199418,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019892733,7.38199418,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019892995,7.38199418,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019893191,7.38199418,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019893386,5.27183186,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752019893571,7.38483201,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019893778,7.38483201,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019894075,5.27160994,151.76,151.71,0.03]
["bitfinex","SOLUSD",1752019894076,7.38483201,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019894276,7.38497231,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019894485,7.38497231,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752019894783,7.38497231,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019894983,7.38497231,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019895197,7.38497231,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019895596,12.65681354,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752019895773,7.38497231,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752019896088,7.38497231,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752019896290,7.38497231,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019902817,7.3974114,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019908435,7.3974114,151.72,151.71,6.6215233]
["bitfinex","SOLUSD",1752019911127,7.4574114,151.72,151.71,6.6215233]
["bitfinex","SOLUSD",1752019911989,7.4574114,151.72,151.71,25.27117216]
["bitfinex","SOLUSD",1752019912920,0.06,151.72,151.71,25.27117216]
["bitfinex","SOLUSD",1752019913118,0.06,151.72,151.71,58.55117216]
["bitfinex","SOLUSD",1752019916209,7.46363712,151.72,151.71,58.55117216]
["bitfinex","SOLUSD",1752019917823,0.06,151.72,151.71,58.55117216]
["bitfinex","SOLUSD",1752019928038,0.06,151.72,151.71,25.27117216]
["bitfinex","SOLUSD",1752019928223,0.06,151.72,151.71,58.53117216]
["bitfinex","SOLUSD",1752019937234,0.06,151.72,151.71,25.27117216]
["bitfinex","SOLUSD",1752019937438,0.06,151.72,151.71,58.53117216]
["bitfinex","SOLUSD",1752019939843,0.06,151.72,151.71,25.27117216]
["bitfinex","SOLUSD",1752019940140,0.06,151.72,151.71,58.51117216]
["bitfinex","SOLUSD",1752019946332,7.46657536,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019946654,7.46657536,151.72,151.71,33.27]
["bitfinex","SOLUSD",1752019948653,7.46657536,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019948854,7.46657536,151.72,151.71,33.29]
["bitfinex","SOLUSD",1752019954452,7.46657536,151.72,151.71,39.8815233]
["bitfinex","SOLUSD",1752019958568,7.46657536,151.72,151.71,58.53117216]
["bitfinex","SOLUSD",1752019964771,7.46657536,151.72,151.71,33.27]
["bitfinex","SOLUSD",1752019965072,7.46657536,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019979889,12.73944643,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019981668,13.02376957,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752019981873,13.02376957,151.72,151.66,0.2]
["bitfinex","SOLUSD",1752019982090,7.40657536,151.71,151.66,0.2]
["bitfinex","SOLUSD",1752019982284,7.40657536,151.7,151.66,0.2]
["bitfinex","SOLUSD",1752019982487,7.40657536,151.69,151.66,0.2]
["bitfinex","SOLUSD",1752019982687,7.40657536,151.68,151.66,0.2]
["bitfinex","SOLUSD",1752019982885,5.61719421,151.72,151.66,0.2]
["bitfinex","SOLUSD",1752019983182,7.40265576,151.71,151.66,0.2]
["bitfinex","SOLUSD",1752019983385,7.40265576,151.7,151.66,0.2]
["bitfinex","SOLUSD",1752019983692,7.40265576,151.69,151.66,0.2]
["bitfinex","SOLUSD",1752019983893,7.40265576,151.68,151.66,6.79357197]
["bitfinex","SOLUSD",1752019984089,5.27333671,151.71,151.66,6.79357197]
["bitfinex","SOLUSD",1752019984296,4.01091577,151.67,151.66,6.79357197]
["bitfinex","SOLUSD",1752019985297,4.01091577,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752019987602,4.01091577,151.67,151.66,6.79369642]
["bitfinex","SOLUSD",1752019988401,5.27333671,151.71,151.66,6.79369642]
["bitfinex","SOLUSD",1752019988601,4.01091577,151.67,151.66,6.79369642]
["bitfinex","SOLUSD",1752019992387,4.01091577,151.68,151.66,6.79369642]
["bitfinex","SOLUSD",1752019992605,5.27333671,151.71,151.66,6.79369642]
["bitfinex","SOLUSD",1752019992808,4.01091577,151.68,151.66,6.79369642]
["bitfinex","SOLUSD",1752019995296,4.01091577,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752019995503,4.01091577,151.67,151.66,33.46]
["bitfinex","SOLUSD",1752019996111,11.40853957,151.67,151.66,33.46]
["bitfinex","SOLUSD",1752019997514,11.30853957,151.67,151.66,33.46]
["bitfinex","SOLUSD",1752019999297,11.30853957,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752019999900,7.3976238,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020000205,11.40853957,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020000410,7.3976238,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020000611,11.40853957,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020010512,7.3976238,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020010713,16.68314891,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020016130,11.40853957,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020019420,7.3976238,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020019625,11.40853957,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020021419,16.68314891,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020026225,16.96747205,151.67,151.66,0.2]
["bitfinex","SOLUSD",1752020041145,147.78432314,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752020041348,4.29523891,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752020041660,11.69286271,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752020041840,18.58506271,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752020042329,31.27600079,151.63,151.62,0.2]
["bitfinex","SOLUSD",1752020042529,4.29523891,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752020042736,98.41929568,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752020042936,98.419749,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752020043233,94.25652579,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752020043845,98.42065485,151.61,151.6,0.2]
["bitfinex","SOLUSD",1752020044134,0.28432314,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752020044334,27.73652579,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752020044549,33.01357064,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752020044756,34.79897064,151.6,151.59,0.2]
["bitfinex","SOLUSD",1752020045351,34.79897064,151.6,151.58,0.1]
["bitfinex","SOLUSD",1752020045553,103.92853957,151.59,151.58,0.1]
["bitfinex","SOLUSD",1752020046758,109.20593253,151.59,151.58,0.1]
["bitfinex","SOLUSD",1752020046965,0.28432314,151.58,151.57,0.1]
["bitfinex","SOLUSD",1752020047259,37.69286271,151.58,151.57,0.1]
["bitfinex","SOLUSD",1752020047844,30.29523891,151.58,151.57,0.1]
["bitfinex","SOLUSD",1752020048042,35.57298003,151.58,151.57,0.1]
["bitfinex","SOLUSD",1752020049145,18.933972,151.57,151.55,0.2]
["bitfinex","SOLUSD",1752020049356,0.28432314,151.56,151.55,0.2]
["bitfinex","SOLUSD",1752020049664,4.29523891,151.56,151.55,0.2]
["bitfinex","SOLUSD",1752020050050,30.11880551,151.56,151.55,2.56871117]
["bitfinex","SOLUSD",1752020050254,78.23340079,151.56,151.55,2.29101121]
["bitfinex","SOLUSD",1752020050658,11.67340079,151.56,151.55,2.29101121]
["bitfinex","SOLUSD",1752020051161,4.35949497,151.56,151.55,7.20331258]
["bitfinex","SOLUSD",1752020051472,8.37041074,151.56,151.55,7.20296761]
["bitfinex","SOLUSD",1752020051668,3.41627607,151.56,151.55,7.20296761]
["bitfinex","SOLUSD",1752020052073,4.01091577,151.56,151.55,7.20296761]
["bitfinex","SOLUSD",1752020053267,4.29523891,151.56,151.55,7.20296761]
["bitfinex","SOLUSD",1752020054166,4.01091577,151.56,151.55,2.29101121]
["bitfinex","SOLUSD",1752020055869,147.5,151.59,151.55,8.88940091]
["bitfinex","SOLUSD",1752020056055,4.01091577,151.57,151.54,6.59877175]
["bitfinex","SOLUSD",1752020056372,4.01091577,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1752020056664,152.7774066,151.59,151.51,6.6002244]
["bitfinex","SOLUSD",1752020056665,153.06172974,151.59,151.51,10.61114017]
["bitfinex","SOLUSD",1752020056866,4.01091577,151.56,151.51,10.61114017]
["bitfinex","SOLUSD",1752020057850,4.01091577,151.55,151.51,10.61114017]
["bitfinex","SOLUSD",1752020058171,152.7774066,151.59,151.51,10.61114017]
["bitfinex","SOLUSD",1752020058172,150.46784353,151.59,151.51,6.6002244]
["bitfinex","SOLUSD",1752020058350,145.19043693,151.59,151.52,8.90997449]
["bitfinex","SOLUSD",1752020058551,4.01091577,151.56,151.52,4.01091577]
["bitfinex","SOLUSD",1752020059052,6.27602206,151.56,151.51,29.37680747]
["bitfinex","SOLUSD",1752020059264,6.27602206,151.56,151.52,4.89943373]
["bitfinex","SOLUSD",1752020059667,6.27602206,151.56,151.51,29.37680747]
["bitfinex","SOLUSD",1752020059847,6.27602206,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1752020060050,150.46787164,151.59,151.55,6.27602206]
["bitfinex","SOLUSD",1752020060051,145.19043693,151.59,151.55,6.27602206]
["bitfinex","SOLUSD",1752020060266,0.06,151.67,151.54,1.5955]
["bitfinex","SOLUSD",1752020060267,0.06,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1752020060461,0.06,151.67,151.65,6.27602206]
["bitfinex","SOLUSD",1752020060970,0.06,151.67,151.66,6.27602206]
["bitfinex","SOLUSD",1752020062047,0.06,151.67,151.66,12.86971848]
["bitfinex","SOLUSD",1752020062259,0.06,151.67,151.66,14.51967035]
["bitfinex","SOLUSD",1752020063577,7.41099179,151.67,151.66,14.51967035]
["bitfinex","SOLUSD",1752020063777,7.41099179,151.67,151.66,19.4085727]
["bitfinex","SOLUSD",1752020065058,7.41099179,151.67,151.66,14.51967035]
["bitfinex","SOLUSD",1752020065879,7.41099179,151.67,151.66,33.16931921]
["bitfinex","SOLUSD",1752020066075,0.06,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1752020066379,0.06,151.72,151.71,6.27602206]
["bitfinex","SOLUSD",1752020066557,0.06,151.72,151.71,1.64995187]
["bitfinex","SOLUSD",1752020067575,26.06,151.72,151.71,1.64995187]
["bitfinex","SOLUSD",1752020067778,32.6203452,151.72,151.71,1.64995187]
["bitfinex","SOLUSD",1752020067969,0.06,151.72,151.71,1.64995187]
["bitfinex","SOLUSD",1752020068153,4.95316468,151.72,151.69,6.27602206]
["bitfinex","SOLUSD",1752020068350,4.89316468,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1752020070380,4.89316468,151.71,151.68,6.25360191]
["bitfinex","SOLUSD",1752020070680,4.89316468,151.7,151.68,6.25360191]
["bitfinex","SOLUSD",1752020070875,4.89316468,151.69,151.68,6.25360191]
["bitfinex","SOLUSD",1752020071664,4.88756011,151.69,151.68,6.25360191]
["bitfinex","SOLUSD",1752020072071,4.88756011,151.69,151.68,12.84642891]
["bitfinex","SOLUSD",1752020075760,4.88756011,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1752020076988,4.88756011,151.69,151.68,12.86884906]
["bitfinex","SOLUSD",1752020077371,4.88756011,151.69,151.67,6.59318754]
["bitfinex","SOLUSD",1752020077681,4.88756011,151.68,151.67,6.59318754]
["bitfinex","SOLUSD",1752020078059,12.20604696,151.68,151.67,6.59318754]
["bitfinex","SOLUSD",1752020078256,12.20604696,151.68,151.67,12.8692096]
["bitfinex","SOLUSD",1752020078461,12.20604696,151.68,151.67,6.59318754]
["bitfinex","SOLUSD",1752020080072,4.88756011,151.68,151.67,6.59318754]
["bitfinex","SOLUSD",1752020081374,4.88756011,151.68,151.67,12.8692096]
["bitfinex","SOLUSD",1752020082591,4.88756011,151.68,151.67,46.3092096]
["bitfinex","SOLUSD",1752020085985,0.28432314,151.71,151.67,46.3092096]
["bitfinex","SOLUSD",1752020086191,4.87154616,151.7,151.67,46.3092096]
["bitfinex","SOLUSD",1752020086364,4.93154616,151.69,151.67,46.3092096]
["bitfinex","SOLUSD",1752020086560,4.87154616,151.68,151.67,46.3092096]
["bitfinex","SOLUSD",1752020088484,0.06,151.69,151.67,46.3092096]
["bitfinex","SOLUSD",1752020090989,0.06,151.69,151.67,12.8692096]
["bitfinex","SOLUSD",1752020091295,0.06,151.69,151.67,40.01318754]
["bitfinex","SOLUSD",1752020092285,0.34432314,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020092491,11.15267691,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020092691,6.27602206,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020093400,4.87810274,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020097497,4.89141864,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020099277,4.89141864,151.67,151.66,7.37564499]
["bitfinex","SOLUSD",1752020100384,4.90252766,151.67,151.66,7.37564499]
["bitfinex","SOLUSD",1752020107609,4.96252766,151.67,151.66,7.37564499]
["bitfinex","SOLUSD",1752020108299,4.99532948,151.67,151.66,7.37564499]
["bitfinex","SOLUSD",1752020110191,4.99532948,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020112205,4.99532948,151.67,151.66,6.30602206]
["bitfinex","SOLUSD",1752020112392,4.99532948,151.67,151.66,46.37971848]
["bitfinex","SOLUSD",1752020113912,4.99532948,151.67,151.66,40.10369642]
["bitfinex","SOLUSD",1752020114088,4.99532948,151.67,151.66,46.37971848]
["bitfinex","SOLUSD",1752020114290,0.06,151.67,151.66,46.37971848]
["bitfinex","SOLUSD",1752020116122,0.06,151.67,151.66,40.10369642]
["bitfinex","SOLUSD",1752020123012,4.77503659,151.67,151.66,40.10369642]
["bitfinex","SOLUSD",1752020125007,4.77503659,151.67,151.66,46.37971848]
["bitfinex","SOLUSD",1752020125189,4.77503659,151.67,151.66,40.10369642]
["bitfinex","SOLUSD",1752020125821,0.06,151.67,151.66,40.10369642]
["bitfinex","SOLUSD",1752020129031,0.06,151.67,151.66,46.37971848]
["bitfinex","SOLUSD",1752020132958,0.06,151.67,151.66,44.11246818]
["bitfinex","SOLUSD",1752020133644,4.78763963,151.67,151.66,6.62369642]
["bitfinex","SOLUSD",1752020133829,4.78763963,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020134710,5.07196277,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020134912,0.28432314,151.66,151.6,6.59602785]
["bitfinex","SOLUSD",1752020135140,4.72763963,151.65,151.6,40.05602785]
["bitfinex","SOLUSD",1752020135337,4.72763963,151.64,151.6,40.05602785]
["bitfinex","SOLUSD",1752020135535,4.72763963,151.63,151.6,40.05602785]
["bitfinex","SOLUSD",1752020135719,4.72763963,151.62,151.6,40.05602785]
["bitfinex","SOLUSD",1752020135925,5.27526234,151.66,151.6,40.05602785]
["bitfinex","SOLUSD",1752020136236,4.72770385,151.65,151.6,40.05602785]
["bitfinex","SOLUSD",1752020136438,4.72770385,151.64,151.6,40.05602785]
["bitfinex","SOLUSD",1752020136731,4.72770385,151.63,151.6,40.05602785]
["bitfinex","SOLUSD",1752020136940,4.72770385,151.62,151.6,40.05602785]
["bitfinex","SOLUSD",1752020137251,150.52514334,151.67,151.6,40.05602785]
["bitfinex","SOLUSD",1752020137450,4.72502214,151.66,151.6,40.05602785]
["bitfinex","SOLUSD",1752020137661,4.72502214,151.65,151.6,40.05602785]
["bitfinex","SOLUSD",1752020137838,4.72502214,151.64,151.6,40.05602785]
["bitfinex","SOLUSD",1752020138144,4.72502214,151.63,151.61,40.05558371]
["bitfinex","SOLUSD",1752020138332,5.27502093,151.66,151.61,40.05558371]
["bitfinex","SOLUSD",1752020138534,4.7238962,151.65,151.61,40.05558371]
["bitfinex","SOLUSD",1752020138732,4.7238962,151.64,151.61,40.05558371]
["bitfinex","SOLUSD",1752020138932,5.27502093,151.66,151.61,40.05558371]
["bitfinex","SOLUSD",1752020139150,4.65976725,151.65,151.61,40.05558371]
["bitfinex","SOLUSD",1752020139343,4.65976725,151.64,151.61,40.05558371]
["bitfinex","SOLUSD",1752020139522,5.27502093,151.66,151.61,40.05558371]
["bitfinex","SOLUSD",1752020139722,4.65885739,151.65,151.61,40.05558371]
["bitfinex","SOLUSD",1752020139921,5.27502093,151.66,151.61,40.05558371]
["bitfinex","SOLUSD",1752020139922,4.65885739,151.64,151.61,40.05558371]
["bitfinex","SOLUSD",1752020140141,5.27502093,151.66,151.61,33.46]
["bitfinex","SOLUSD",1752020140339,4.65886346,151.65,151.61,33.46]
["bitfinex","SOLUSD",1752020140647,4.65886346,151.64,151.61,33.46]
["bitfinex","SOLUSD",1752020140841,5.27502093,151.66,151.61,33.46]
["bitfinex","SOLUSD",1752020141035,4.65803217,151.65,151.61,33.46]
["bitfinex","SOLUSD",1752020141347,4.65803217,151.64,151.61,33.46]
["bitfinex","SOLUSD",1752020141540,5.27502093,151.66,151.61,33.46]
["bitfinex","SOLUSD",1752020141740,1.635,151.64,151.59,40.05663619]
["bitfinex","SOLUSD",1752020141940,4.65724926,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020142143,1.635,151.64,151.59,40.05663619]
["bitfinex","SOLUSD",1752020142343,4.65741511,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020142636,6.91067102,151.64,151.59,40.05663619]
["bitfinex","SOLUSD",1752020142822,4.65542556,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020143016,1.635,151.64,151.59,40.05663619]
["bitfinex","SOLUSD",1752020143222,4.65542556,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020143452,1.635,151.64,151.59,40.05663619]
["bitfinex","SOLUSD",1752020143644,4.65424489,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020143823,1.635,151.64,151.59,40.05663619]
["bitfinex","SOLUSD",1752020144026,4.66489733,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020144333,1.635,151.64,151.59,40.05663619]
["bitfinex","SOLUSD",1752020144537,4.66382437,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020144736,1.635,151.64,151.59,6.59663619]
["bitfinex","SOLUSD",1752020144943,4.66382437,151.63,151.59,40.05663619]
["bitfinex","SOLUSD",1752020145257,6.91069443,151.64,151.59,6.59663619]
["bitfinex","SOLUSD",1752020145432,4.66310507,151.63,151.59,40.03663619]
["bitfinex","SOLUSD",1752020145751,6.91069443,151.64,151.59,40.03663619]
["bitfinex","SOLUSD",1752020145951,6.91069443,151.64,151.51,22.38911238]
["bitfinex","SOLUSD",1752020145952,11.73025743,151.63,151.51,22.38911238]
["bitfinex","SOLUSD",1752020146253,11.73025743,151.63,151.52,18.64964886]
["bitfinex","SOLUSD",1752020146254,4.66195743,151.62,151.52,18.64964886]
["bitfinex","SOLUSD",1752020146549,4.66195743,151.61,151.55,6.27057853]
["bitfinex","SOLUSD",1752020146852,7.0683,151.63,151.56,33.46]
["bitfinex","SOLUSD",1752020147055,4.6562905,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020147247,12.34440414,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020147454,4.65287535,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020147656,12.34440414,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020147975,4.65120092,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020148131,12.34440414,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020148333,4.65091641,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020148535,4.65091641,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1752020148737,12.34440414,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020149022,4.73761563,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020149354,4.73733417,151.61,151.56,6.59799258]
["bitfinex","SOLUSD",1752020149552,0.28432314,151.62,151.56,6.59799258]
["bitfinex","SOLUSD",1752020149749,4.73575298,151.61,151.56,6.59799258]
["bitfinex","SOLUSD",1752020149940,40.5083,151.63,151.56,12.86857111]
["bitfinex","SOLUSD",1752020149941,7.0683,151.63,151.56,12.86857111]
["bitfinex","SOLUSD",1752020150151,4.73573847,151.62,151.57,39.83057853]
["bitfinex","SOLUSD",1752020150455,7.0683,151.63,151.57,39.83057853]
["bitfinex","SOLUSD",1752020150949,7.0683,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752020153632,7.0683,151.63,151.58,12.86775493]
["bitfinex","SOLUSD",1752020154235,7.0683,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752020164639,7.0683,151.63,151.57,12.86819019]
["bitfinex","SOLUSD",1752020164867,7.0683,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020165068,7.0683,151.63,151.57,10.61127428]
["bitfinex","SOLUSD",1752020170252,7.0683,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020170652,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020171662,4.74580944,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020172468,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020172659,4.74722978,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020172866,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020173367,4.7486221,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020173569,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020173870,4.7486221,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020174075,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020174265,4.74915353,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020174579,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020174779,4.75106046,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020174976,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020175181,4.75106046,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020175486,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020175679,4.75326465,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020175974,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020176178,4.75326465,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020176382,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020176550,4.75586908,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020176754,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020177064,4.7558805,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020177263,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020177580,4.75909942,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020177782,4.75909942,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1752020177957,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020178283,4.75910956,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020178575,4.75910956,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1752020178780,4.75910956,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1752020178982,4.75910956,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1752020179287,12.34431832,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020179457,4.7305835,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020179783,4.7305835,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752020179974,4.7305835,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752020180275,4.7305835,151.59,151.56,6.62804697]
["bitfinex","SOLUSD",1752020180462,12.34431832,151.63,151.56,6.62804697]
["bitfinex","SOLUSD",1752020180663,4.73059806,151.62,151.56,6.62804697]
["bitfinex","SOLUSD",1752020180980,4.73059806,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752020181172,4.73059806,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752020181379,4.73059806,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020181554,12.34431832,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020181753,4.73067596,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020182083,4.73067596,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020182283,4.73067596,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020182485,4.73067596,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020182780,12.34431832,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020182968,4.73077189,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020183156,4.73077189,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020183357,4.73077189,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020183557,4.73077189,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020183772,5.27645397,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020183979,4.73112124,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020184177,4.73112124,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020184382,4.73112124,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020184685,12.34444365,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020184888,4.73159927,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020185061,4.73159927,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020185360,4.73159927,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020185560,7.0683,151.63,151.57,4.01366262]
["bitfinex","SOLUSD",1752020185759,4.71081224,151.62,151.58,4.01366262]
["bitfinex","SOLUSD",1752020185957,4.71081224,151.61,151.58,4.01366262]
["bitfinex","SOLUSD",1752020186268,4.71081224,151.6,151.58,4.01366262]
["bitfinex","SOLUSD",1752020186470,4.71081224,151.59,151.56,18.67964886]
["bitfinex","SOLUSD",1752020186669,7.0683,151.63,151.58,10.61083902]
["bitfinex","SOLUSD",1752020186869,4.71129283,151.62,151.58,10.61083902]
["bitfinex","SOLUSD",1752020187069,4.71129283,151.61,151.58,10.61083902]
["bitfinex","SOLUSD",1752020187276,4.71129283,151.6,151.58,10.61083902]
["bitfinex","SOLUSD",1752020187474,7.0683,151.63,151.58,10.61083902]
["bitfinex","SOLUSD",1752020187678,4.71146886,151.62,151.58,10.61083902]
["bitfinex","SOLUSD",1752020187891,4.71146886,151.61,151.58,10.61083902]
["bitfinex","SOLUSD",1752020188182,4.71146886,151.6,151.58,10.61083902]
["bitfinex","SOLUSD",1752020188390,7.0683,151.63,151.58,10.61083902]
["bitfinex","SOLUSD",1752020188569,4.71253727,151.62,151.58,10.61083902]
["bitfinex","SOLUSD",1752020188769,4.71253727,151.61,151.58,10.61083902]
["bitfinex","SOLUSD",1752020188980,7.0683,151.63,151.58,10.61083902]
["bitfinex","SOLUSD",1752020189294,4.71252801,151.62,151.58,10.61083902]
["bitfinex","SOLUSD",1752020189478,4.71252801,151.61,151.58,10.61083902]
["bitfinex","SOLUSD",1752020189787,7.0683,151.63,151.58,10.61083902]
["bitfinex","SOLUSD",1752020189998,4.733934,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020190172,4.733934,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020190374,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020190575,4.73379576,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020190786,4.73379576,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020191087,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020191290,4.73408841,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020191596,4.73408841,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020191900,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020192084,4.734271,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020192392,4.734271,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020192594,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020192795,4.73356688,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020193098,4.73356688,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020193272,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020193472,4.73348798,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020193693,4.73348798,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020193873,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020194072,4.7334818,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020194272,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020194494,4.73377054,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020194692,4.73377054,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020194895,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020195199,4.74476556,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020195398,4.74476556,151.61,151.58,27.10378004]
["bitfinex","SOLUSD",1752020195699,7.0683,151.63,151.58,27.10378004]
["bitfinex","SOLUSD",1752020195902,4.74462401,151.62,151.58,27.10378004]
["bitfinex","SOLUSD",1752020196113,4.74462401,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020196282,7.0683,151.63,151.58,4.01366262]
["bitfinex","SOLUSD",1752020196475,4.74459138,151.62,151.58,4.01366262]
["bitfinex","SOLUSD",1752020196674,7.0683,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020196675,4.74459138,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020196900,4.74459138,151.6,151.57,4.01366262]
["bitfinex","SOLUSD",1752020197093,7.0683,151.63,151.57,4.01366262]
["bitfinex","SOLUSD",1752020197294,4.74450733,151.62,151.57,4.01366262]
["bitfinex","SOLUSD",1752020197604,4.74450733,151.61,151.57,4.01366262]
["bitfinex","SOLUSD",1752020197792,4.74450733,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020198099,7.0683,151.63,151.58,4.01366262]
["bitfinex","SOLUSD",1752020198295,4.74451074,151.62,151.58,4.01366262]
["bitfinex","SOLUSD",1752020198497,4.74451074,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1752020198699,7.0683,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1752020198905,4.74446602,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1752020199200,4.74446602,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1752020199384,7.0683,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1752020199584,4.74447792,151.62,151.56,23.12316441]
["bitfinex","SOLUSD",1752020199891,4.74447792,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752020200083,4.74447792,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752020200292,7.0683,151.63,151.56,23.12316441]
["bitfinex","SOLUSD",1752020200481,4.74436803,151.62,151.56,23.12316441]
["bitfinex","SOLUSD",1752020200682,7.0683,151.63,151.56,23.12316441]
["bitfinex","SOLUSD",1752020200683,4.74436803,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752020200996,4.74436803,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752020201196,7.0683,151.63,151.56,23.12316441]
["bitfinex","SOLUSD",1752020201394,4.74433129,151.62,151.56,23.12316441]
["bitfinex","SOLUSD",1752020201578,4.74433129,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752020201777,7.0683,151.63,151.56,23.12316441]
["bitfinex","SOLUSD",1752020201994,4.74432514,151.62,151.56,23.12316441]
["bitfinex","SOLUSD",1752020202193,4.74432514,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752020202384,4.74432514,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752020202578,0.28432314,151.62,151.56,6.62804697]
["bitfinex","SOLUSD",1752020202778,4.74423395,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752020202980,4.74423395,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752020203175,5.56079939,151.62,151.56,6.62804697]
["bitfinex","SOLUSD",1752020203398,4.74423395,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752020203586,4.74423395,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752020203899,5.56079939,151.62,151.56,6.62804697]
["bitfinex","SOLUSD",1752020204078,4.73356408,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752020204281,4.73356408,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020204483,4.73281384,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020204791,4.73281384,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020204984,5.56079939,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020205188,4.73287164,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020205387,4.73287164,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020205588,4.73287164,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020205811,4.73287164,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020206002,5.27687806,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020206204,4.73235863,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020206410,5.27687806,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020206411,4.73235863,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020206704,4.73235863,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020206894,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020207215,4.73185789,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020207521,4.73185789,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020207681,4.73185789,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020207884,4.73185789,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020208113,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020208305,4.73134545,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020208504,4.73134545,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020208701,4.73134545,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020209006,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020209193,4.59718966,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020209394,4.59718966,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020209592,4.59718966,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020209805,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020210010,4.59684974,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020210194,4.59684974,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020210395,4.59684974,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020210694,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020210892,4.59652567,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020211113,4.59652567,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020211315,4.59652567,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020211604,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020211786,4.59645686,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020211993,4.59645686,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020212193,4.59645686,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020212394,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020212596,4.59618037,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020212801,4.59618037,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020213098,4.59618037,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020213404,5.56079813,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020213588,9.87266938,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020213794,4.59594081,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020214001,4.59594081,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020214214,5.27672857,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020214415,4.59609621,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020214614,4.59609441,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020214922,5.27672857,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020215099,4.59609818,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020215397,4.59609818,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020215718,5.27672857,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020216023,4.60645053,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020216193,4.60645053,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020216399,5.56080456,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020216704,4.60618053,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020216910,4.60618053,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020217094,5.56080456,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020217095,4.60618053,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020217294,5.56080456,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020217494,4.60587971,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020217700,4.60587971,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020217920,4.60587971,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020218218,5.56080456,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020218400,4.60612171,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020218699,4.60612171,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020218898,4.60612171,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020219114,5.56080456,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020219290,4.60595994,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020219491,4.60595994,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020219715,4.60595994,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020220023,5.56080456,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020220222,4.6057934,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020220521,4.60573505,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020220818,4.60573505,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020221120,31.56080456,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020221307,4.60573882,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020221505,4.60573882,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020221821,4.60573882,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020222009,4.60514691,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020222193,1.6107,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020222395,26.0,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020222615,4.60477631,151.61,151.56,59.49]
["bitfinex","SOLUSD",1752020222816,145.19043693,151.64,151.56,59.49]
["bitfinex","SOLUSD",1752020223039,4.60454448,151.63,151.56,59.49]
["bitfinex","SOLUSD",1752020223196,145.19043693,151.64,151.56,59.49]
["bitfinex","SOLUSD",1752020223401,4.60426582,151.63,151.56,59.49]
["bitfinex","SOLUSD",1752020223713,145.19043693,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020223914,4.60427263,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020224103,145.19043693,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020224304,4.60414839,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020224503,145.19043693,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020224711,4.6040137,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020224911,4.6040137,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020225107,150.46615263,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020225309,4.60448317,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020225513,4.60455909,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020225711,150.46615263,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020225921,4.60456286,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020226127,4.60456286,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020226331,150.46615263,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020226510,4.60449805,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020226708,4.60449805,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020226918,150.46615263,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020227129,4.60450559,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020227425,4.60450559,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1752020227627,150.46615263,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752020227817,4.88877454,151.63,151.57,6.59761166]
["bitfinex","SOLUSD",1752020228017,4.6044514,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020228221,38.32877454,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020228424,4.6044514,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020228623,4.6044514,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020228925,4.6044514,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020229225,178.91476007,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020229427,4.60315021,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020229622,9.88059275,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020229927,4.60315021,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020230129,5.27744254,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020230334,4.63452241,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020230513,0.28432314,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020230714,4.63449559,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020230913,0.28432314,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020231227,4.63449941,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020231424,0.28432314,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020231737,4.63398721,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020231903,5.27717449,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020232109,4.63371424,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020232310,4.63371424,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020232527,5.27717449,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020232706,4.63355692,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020232911,4.63355692,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020233120,5.27717449,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020233337,4.6335362,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020233641,4.63314809,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020233935,5.27717449,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020234119,4.6332663,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020234314,145.19043693,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020236240,31.2760424,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020239330,4.61413342,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020239529,4.61413342,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020239729,31.2760424,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020239922,4.61468295,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020240126,4.61468295,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020240325,31.2760424,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020240640,4.61450696,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020240836,4.61450696,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020241038,31.2760424,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020241341,4.61389547,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020241542,4.61389547,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020241727,31.2760424,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020242045,4.6142786,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020242346,4.6142786,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020242545,31.2760424,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752020242714,9.89053362,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020242916,4.61417949,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020243124,4.61406714,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020243325,5.27635413,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020243541,4.61394917,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020243739,4.61394917,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020243927,5.27635413,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020244129,4.61393722,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020244332,4.61393722,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020244529,5.27635413,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020244731,4.61430034,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020244946,5.27635413,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020244947,4.61430034,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020245124,5.27635413,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020245424,4.61440524,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020245626,4.61440524,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020245924,5.27635413,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020246124,9.89140504,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020246324,4.61468619,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020246642,5.27671885,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020246944,4.61494923,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020247238,4.61494923,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020247441,5.27671885,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020247621,4.61508413,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020247823,4.61508413,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020248023,5.27671885,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020248223,4.61507655,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020248541,4.61507655,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020248738,5.5606719,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020248946,4.61526558,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020249132,4.61526558,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020249332,4.61526558,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020249534,5.5606719,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752020249724,4.61545388,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020249927,4.61545388,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020250124,4.61545388,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020250348,5.27679836,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020250659,4.61488497,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020250857,4.61488497,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020251065,5.27679836,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020251234,4.61384467,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020251429,4.61384467,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020251629,5.27713301,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020251928,4.6138224,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020252129,5.27713301,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020252329,4.61385405,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020252557,5.27669678,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752020252754,4.61437227,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020252931,4.61437227,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020253251,0.28432314,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752020253462,4.6144187,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020253642,4.6144187,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020253966,4.61399021,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752020254330,5.27781093,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020254655,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020268767,4.61541098,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020268951,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020269261,4.61541404,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020269461,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020269665,4.61616087,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020269863,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020270165,4.6161432,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020270365,4.6161432,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752020270558,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020270861,4.6275321,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020271160,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020271342,4.6280956,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020271542,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020271762,4.6280956,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020271954,5.27751569,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752020272155,4.62808875,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752020272467,4.62808875,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752020274771,4.62808875,151.57,151.5,6.70055912]
["bitfinex","SOLUSD",1752020274772,9.90628861,151.57,151.5,6.70055912]
["bitfinex","SOLUSD",1752020274961,4.62808875,151.56,151.5,6.70055912]
["bitfinex","SOLUSD",1752020275162,4.62808875,151.55,151.5,23.20220928]
["bitfinex","SOLUSD",1752020275353,4.62808875,151.54,151.5,23.20220928]
["bitfinex","SOLUSD",1752020275554,33.46,151.57,151.5,23.20220928]
["bitfinex","SOLUSD",1752020275867,4.5759527,151.56,151.5,23.20220928]
["bitfinex","SOLUSD",1752020276056,4.5759527,151.55,151.5,23.20220928]
["bitfinex","SOLUSD",1752020276259,33.46,151.57,151.5,23.20220928]
["bitfinex","SOLUSD",1752020276454,4.57471087,151.56,151.5,23.20220928]
["bitfinex","SOLUSD",1752020276765,5.56184922,151.59,151.5,23.20220928]
["bitfinex","SOLUSD",1752020276766,0.28432314,151.58,151.5,23.20220928]
["bitfinex","SOLUSD",1752020276970,4.57480157,151.57,151.5,23.20220928]
["bitfinex","SOLUSD",1752020277265,4.57480157,151.56,151.5,23.20220928]
["bitfinex","SOLUSD",1752020277566,0.28432314,151.58,151.5,23.20220928]
["bitfinex","SOLUSD",1752020277868,4.57400263,151.57,151.5,23.20220928]
["bitfinex","SOLUSD",1752020278070,4.57400263,151.56,151.5,23.20220928]
["bitfinex","SOLUSD",1752020278259,0.28432314,151.58,151.5,23.20220928]
["bitfinex","SOLUSD",1752020279859,5.27752608,151.59,151.5,23.20220928]
["bitfinex","SOLUSD",1752020283051,26.0,151.6,151.52,23.09926081]
["bitfinex","SOLUSD",1752020283368,31.27706613,151.6,151.52,23.09926081]
["bitfinex","SOLUSD",1752020295985,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020299079,4.58211881,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020299297,4.58211881,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020299583,4.58211881,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020299800,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020299964,4.59286191,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020300162,4.59286191,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020300363,4.59286191,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020300588,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020300788,4.59266579,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020301078,4.59266579,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020301393,4.59266579,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020301579,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020301763,4.59193949,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020301964,4.59193949,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020302164,4.59193949,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020302368,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020302588,4.59141093,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020302761,4.59141093,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020303083,4.59141093,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020303284,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020303484,4.59143623,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020303682,4.59143623,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020303886,4.59143623,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020304078,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020304275,4.59117987,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020304480,4.59117987,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020304786,4.59117987,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020304979,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020305180,4.59115246,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020305385,4.59115246,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020305619,4.59115246,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020305884,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020306183,4.59115766,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020306386,4.59115766,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020306571,4.59115766,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020306772,0.28432314,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020306974,4.59119365,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020307186,4.59119365,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020307363,4.59119365,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020307683,5.56175407,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020307868,4.59124629,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020308074,4.59124629,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020308386,4.59124629,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020308585,4.59124629,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1752020308768,5.56175407,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020308967,4.5913265,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020309166,4.5913265,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020309368,4.5913265,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020309569,4.5913265,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1752020309771,5.56175407,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020310078,4.59146058,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020310284,4.59146058,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020310474,4.59146058,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020310676,4.59146058,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1752020310987,5.56175407,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020311174,4.59166405,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020311375,4.59166405,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020311568,4.59166405,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752020311768,4.59166405,151.55,151.52,23.09926081]
["bitfinex","SOLUSD",1752020311988,5.56175407,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752020312190,4.58952725,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752020312369,4.58952725,151.57,151.52,23.09926081]
["bitfinex","SOLUSD",1752020312570,4.58952725,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1752020312778,4.58952725,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1752020312976,5.27778532,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1752020313177,4.58976555,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1752020313381,4.58976555,151.56,151.51,6.6002244]
["bitfinex","SOLUSD",1752020313581,4.58976555,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1752020313783,4.58976555,151.54,151.5,6.70053279]
["bitfinex","SOLUSD",1752020313979,4.59989423,151.53,151.5,0.1]
["bitfinex","SOLUSD",1752020314175,5.27884313,151.55,151.5,0.1]
["bitfinex","SOLUSD",1752020314382,4.59986705,151.54,151.5,0.1]
["bitfinex","SOLUSD",1752020314570,5.27884313,151.55,151.5,0.1]
["bitfinex","SOLUSD",1752020314774,4.59985709,151.54,151.5,0.1]
["bitfinex","SOLUSD",1752020314988,4.59985709,151.53,151.5,6.70058625]
["bitfinex","SOLUSD",1752020315192,5.27884313,151.55,151.5,6.70058625]
["bitfinex","SOLUSD",1752020315388,4.59935208,151.54,151.5,6.70058625]
["bitfinex","SOLUSD",1752020315582,4.59935208,151.53,151.5,6.70058625]
["bitfinex","SOLUSD",1752020315780,5.27884313,151.55,151.5,6.70058625]
["bitfinex","SOLUSD",1752020315980,4.59937199,151.54,151.5,6.70058625]
["bitfinex","SOLUSD",1752020316179,4.59937199,151.53,151.5,6.70058625]
["bitfinex","SOLUSD",1752020316390,7.02384997,151.54,151.5,0.1]
["bitfinex","SOLUSD",1752020316585,4.59904698,151.53,151.5,0.1]
["bitfinex","SOLUSD",1752020316776,7.19392314,151.55,151.5,0.1]
["bitfinex","SOLUSD",1752020316777,6.9096,151.55,151.5,0.1]
["bitfinex","SOLUSD",1752020316978,1.7447,151.58,151.5,0.1]
["bitfinex","SOLUSD",1752020316979,153.84473693,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1752020317174,8.6543,151.62,151.51,18.64964886]
["bitfinex","SOLUSD",1752020317378,8.6543,151.62,151.53,20.12934886]
["bitfinex","SOLUSD",1752020317674,158.43865475,151.66,151.53,20.12934886]
["bitfinex","SOLUSD",1752020317675,5.27590712,151.64,151.53,20.12934886]
["bitfinex","SOLUSD",1752020317888,38.71590712,151.64,151.53,20.12934886]
["bitfinex","SOLUSD",1752020318098,64.71590712,151.64,151.53,20.12934886]
["bitfinex","SOLUSD",1752020318669,64.71590712,151.64,151.54,6.59891777]
["bitfinex","SOLUSD",1752020319087,31.27590712,151.64,151.54,23.09621221]
["bitfinex","SOLUSD",1752020319291,64.71590712,151.64,151.54,23.09621221]
["bitfinex","SOLUSD",1752020322981,64.77590712,151.64,151.54,23.09621221]
["bitfinex","SOLUSD",1752020324812,31.33590712,151.64,151.54,23.09621221]
["bitfinex","SOLUSD",1752020324983,38.69626897,151.63,151.54,23.09621221]
["bitfinex","SOLUSD",1752020328916,4.62597452,151.62,151.54,23.09621221]
["bitfinex","SOLUSD",1752020329115,4.62597452,151.61,151.54,23.09621221]
["bitfinex","SOLUSD",1752020329406,4.62597452,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1752020329588,4.62597452,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1752020329791,4.62597452,151.58,151.54,23.09621221]
["bitfinex","SOLUSD",1752020329991,5.27626897,151.63,151.54,23.09621221]
["bitfinex","SOLUSD",1752020330203,4.62583565,151.62,151.54,23.09621221]
["bitfinex","SOLUSD",1752020330405,5.27626897,151.63,151.54,23.09621221]
["bitfinex","SOLUSD",1752020330406,4.62583565,151.61,151.54,23.09621221]
["bitfinex","SOLUSD",1752020330593,4.62583565,151.6,151.54,23.09621221]
["bitfinex","SOLUSD",1752020330794,4.62583565,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752020331009,26.06,151.64,151.57,1.48]
["bitfinex","SOLUSD",1752020331207,4.62567414,151.63,151.57,1.48]
["bitfinex","SOLUSD",1752020331507,4.62567414,151.62,151.57,1.48]
["bitfinex","SOLUSD",1752020331697,4.62567414,151.61,151.57,1.48]
["bitfinex","SOLUSD",1752020331887,4.62567414,151.6,151.57,1.48]
["bitfinex","SOLUSD",1752020332087,31.33570318,151.64,151.57,1.48]
["bitfinex","SOLUSD",1752020332285,4.62358862,151.63,151.57,1.48]
["bitfinex","SOLUSD",1752020332499,31.33570318,151.64,151.57,1.48]
["bitfinex","SOLUSD",1752020332500,4.62358862,151.62,151.57,1.48]
["bitfinex","SOLUSD",1752020332697,4.62358862,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1752020333006,4.62358862,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1752020333211,31.33570318,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1752020333404,4.6226186,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752020333606,4.6226186,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1752020333794,4.6226186,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1752020333984,4.6226186,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1752020334189,31.33570318,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1752020334392,4.65237361,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752020334591,4.65237361,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1752020334813,4.65237361,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1752020335018,4.65237361,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1752020335217,31.33570318,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1752020335418,4.65156701,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752020335633,4.65156701,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1752020335814,31.33570318,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1752020335815,4.65156701,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1752020336001,31.33570318,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1752020336202,4.65082482,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752020336416,31.33570318,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1752020336417,4.65082482,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1752020336720,4.65082482,151.61,151.58,23.09011742]
["bitfinex","SOLUSD",1752020336902,0.06,151.64,151.58,23.09011742]
["bitfinex","SOLUSD",1752020337223,0.06,151.64,151.6,6.0726]
["bitfinex","SOLUSD",1752020337523,0.06,151.64,151.61,33.4]
["bitfinex","SOLUSD",1752020338902,0.06,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1752020351129,0.06,151.64,151.62,8.07543595]
["bitfinex","SOLUSD",1752020351509,0.06,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1752020351833,0.06,151.66,151.63,44.64964886]
["bitfinex","SOLUSD",1752020352136,0.06,151.66,151.64,33.38]
["bitfinex","SOLUSD",1752020353235,0.06,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1752020354732,0.06,151.66,151.65,25.24378008]
["bitfinex","SOLUSD",1752020366847,0.06,151.66,151.65,51.24378008]
["bitfinex","SOLUSD",1752020374256,0.06,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1752020374441,0.06,151.67,151.66,52.00964886]
["bitfinex","SOLUSD",1752020376152,0.06,151.67,151.66,58.60334528]
["bitfinex","SOLUSD",1752020380047,0.06,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020380256,0.06,151.67,151.65,6.59410578]
["bitfinex","SOLUSD",1752020380457,0.06,151.67,151.66,33.36]
["bitfinex","SOLUSD",1752020381442,0.06,151.67,151.66,39.95369642]
["bitfinex","SOLUSD",1752020382161,0.06,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020382341,0.06,151.67,151.66,39.95369642]
["bitfinex","SOLUSD",1752020383060,0.06,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020383261,0.06,151.67,151.66,39.95369642]
["bitfinex","SOLUSD",1752020384961,0.06,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1752020385133,0.06,151.67,151.65,33.36]
["bitfinex","SOLUSD",1752020386865,0.06,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020401082,4.65236737,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020401482,0.06,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020401683,4.65222735,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020401978,0.06,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020402288,4.65194352,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020402463,4.65183231,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020402791,0.06,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020404395,4.65145885,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020404575,4.65133601,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020404776,4.65145885,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752020404989,4.65145885,151.67,151.65,39.9539654]
["bitfinex","SOLUSD",1752020405195,0.06,151.67,151.65,39.9539654]
["bitfinex","SOLUSD",1752020413379,0.06,151.67,151.65,39.9839654]
["bitfinex","SOLUSD",1752020413698,0.06,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752020413890,0.06,151.67,151.66,33.36]
["bitfinex","SOLUSD",1752020414399,4.64113217,151.67,151.66,33.36]
["bitfinex","SOLUSD",1752020415202,4.64113217,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752020415376,0.06,151.67,151.66,33.36]
["bitfinex","SOLUSD",1752020415577,4.64202505,151.67,151.66,33.36]
["bitfinex","SOLUSD",1752020417796,0.06,151.67,151.66,33.36]
["bitfinex","SOLUSD",1752020417998,0.06,151.67,151.66,39.95369642]
["bitfinex","SOLUSD",1752020418225,4.64326715,151.67,151.66,39.95369642]
["bitfinex","SOLUSD",1752020423496,4.64896455,151.67,151.66,39.95369642]
["bitfinex","SOLUSD",1752020431091,4.64896455,151.67,151.65,6.62394855]
["bitfinex","SOLUSD",1752020431284,4.58896455,151.66,151.65,6.62394855]
["bitfinex","SOLUSD",1752020431508,4.58896455,151.66,151.65,39.96394855]
["bitfinex","SOLUSD",1752020435002,0.06,151.66,151.65,39.96394855]
["bitfinex","SOLUSD",1752020435191,4.69751467,151.66,151.65,39.96394855]
["bitfinex","SOLUSD",1752020437917,4.69749365,151.66,151.65,39.96394855]
["bitfinex","SOLUSD",1752020439507,4.69749365,151.66,151.65,58.61359741]
["bitfinex","SOLUSD",1752020440214,0.06,151.67,151.66,44.933972]
["bitfinex","SOLUSD",1752020441116,1e-08,151.67,151.66,51.52766842]
["bitfinex","SOLUSD",1752020448524,0.06,151.69,151.66,51.52766842]
["bitfinex","SOLUSD",1752020448525,1e-08,151.69,151.68,26.0]
["bitfinex","SOLUSD",1752020448703,1e-08,151.69,151.68,59.62432314]
["bitfinex","SOLUSD",1752020450122,1e-08,151.69,151.68,66.21715014]
["bitfinex","SOLUSD",1752020452398,1e-08,151.69,151.68,84.866799]
["bitfinex","SOLUSD",1752020452727,4.60517729,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1752020452922,0.2,151.75,151.73,52.273972]
["bitfinex","SOLUSD",1752020454406,0.2,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1752020458845,0.2,151.75,151.74,25.52419211]
["bitfinex","SOLUSD",1752020461650,1.9439,151.8,151.75,18.933972]
["bitfinex","SOLUSD",1752020461957,1.9439,151.8,151.76,33.32]
["bitfinex","SOLUSD",1752020462260,1.9439,151.8,151.77,33.32]
["bitfinex","SOLUSD",1752020463219,1.9439,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1752020463422,1.9439,151.8,151.79,33.32]
["bitfinex","SOLUSD",1752020465905,1.9439,151.8,151.79,39.90804927]
["bitfinex","SOLUSD",1752020467236,1.9439,151.8,151.79,33.32]
["bitfinex","SOLUSD",1752020481570,1.9439,151.8,151.77,6.58874187]
["bitfinex","SOLUSD",1752020481784,1.9439,151.8,151.79,33.32]
["bitfinex","SOLUSD",1752020491303,0.2,151.8,151.79,33.32]
["bitfinex","SOLUSD",1752020495387,4.76645431,151.8,151.79,33.32]
["bitfinex","SOLUSD",1752020499307,10.03656327,151.8,151.75,0.03]
["bitfinex","SOLUSD",1752020499477,4.56645431,151.79,151.76,33.3]
["bitfinex","SOLUSD",1752020499677,4.56645431,151.78,151.76,33.3]
["bitfinex","SOLUSD",1752020499877,4.56645431,151.77,151.76,33.3]
["bitfinex","SOLUSD",1752020500084,11.90150896,151.8,151.76,33.3]
["bitfinex","SOLUSD",1752020501098,11.90150896,151.8,151.75,0.03]
["bitfinex","SOLUSD",1752020501288,11.90150896,151.8,151.76,33.3]
["bitfinex","SOLUSD",1752020501479,1.7383,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752020501701,1.7383,151.79,151.75,33.33]
["bitfinex","SOLUSD",1752020505318,1.7383,151.79,151.75,39.91978564]
["bitfinex","SOLUSD",1752020506909,1.7383,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752020507088,1.7383,151.79,151.75,33.33]
["bitfinex","SOLUSD",1752020509321,1.7383,151.79,151.75,39.91971872]
["bitfinex","SOLUSD",1752020523529,1.7983,151.79,151.75,39.91971872]
["bitfinex","SOLUSD",1752020527327,1.7983,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752020527534,1.7983,151.79,151.75,33.33]
["bitfinex","SOLUSD",1752020530228,1.7983,151.79,151.75,39.91963582]
["bitfinex","SOLUSD",1752020530730,7.06874988,151.79,151.75,33.33]
["bitfinex","SOLUSD",1752020531113,1.7983,151.79,151.75,39.91973063]
["bitfinex","SOLUSD",1752020534539,1.7983,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752020534741,1.7983,151.79,151.75,33.33]
["bitfinex","SOLUSD",1752020537249,1.7983,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752020538441,1.7983,151.79,151.75,6.61974117]
["bitfinex","SOLUSD",1752020545144,4.62572989,151.78,151.75,6.61974117]
["bitfinex","SOLUSD",1752020545322,4.62572989,151.77,151.75,6.61974117]
["bitfinex","SOLUSD",1752020545522,4.62572989,151.76,151.75,6.61974117]
["bitfinex","SOLUSD",1752020559932,16.28631117,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752020560151,17.99281117,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752020560336,18.27713431,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752020562362,51.57713431,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752020567165,51.63713431,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752020570674,47.01140442,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752020574857,65.66105328,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752020575271,26.0,151.73,151.67,6.5931411]
["bitfinex","SOLUSD",1752020575477,37.86829861,151.72,151.67,6.5931411]
["bitfinex","SOLUSD",1752020575786,33.3,151.72,151.67,6.5931411]
["bitfinex","SOLUSD",1752020576287,4.56614808,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020577464,38.57293051,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020577663,33.3,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020578482,4.56471794,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020579378,26.0,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020579554,4.56399994,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1752020580562,33.3,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020580767,4.56399675,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020581155,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020581454,4.5534132,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020581654,4.5534132,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020581854,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020582070,4.55311499,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020582263,4.55311499,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020582471,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020582783,4.55280981,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020583081,4.55280981,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020583260,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020583581,4.55263018,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020583759,4.55263018,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020583959,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020584159,4.5526436,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020584369,4.5526436,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020584669,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020584867,4.55262969,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020585068,4.55262969,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020585266,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020585460,4.57335844,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020585661,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020585662,4.57335844,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020585969,183.7623916,151.75,151.67,6.59326168]
["bitfinex","SOLUSD",1752020586177,4.57335844,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1752020586479,145.19043693,151.75,151.68,18.64964886]
["bitfinex","SOLUSD",1752020588187,145.19043693,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1752020589259,4.58570328,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1752020592181,46.72713866,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1752020592363,4.58707124,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1752020592662,4.58707124,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1752020592863,46.72713866,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1752020593083,4.58772474,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1752020593361,4.58862528,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1752020593562,41.4556,151.76,151.69,23.07337331]
["bitfinex","SOLUSD",1752020593788,4.58863508,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1752020593995,4.58863508,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1752020594185,46.7271761,151.76,151.69,23.07337331]
["bitfinex","SOLUSD",1752020594393,4.58891854,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1752020594569,4.58891854,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1752020594770,46.7271761,151.76,151.69,23.07337331]
["bitfinex","SOLUSD",1752020594981,4.5890118,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1752020595293,4.5890118,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1752020595492,46.7271761,151.76,151.69,23.07337331]
["bitfinex","SOLUSD",1752020595796,4.5898115,151.75,151.69,23.07337331]
["bitfinex","SOLUSD",1752020596002,4.5898115,151.74,151.69,23.07337331]
["bitfinex","SOLUSD",1752020596167,4.58964225,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1752020596372,5.27209029,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1752020596678,4.59062149,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1752020596878,37.89062149,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1752020597190,33.3,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1752020598492,4.59287677,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1752020598684,33.3,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1752020598889,4.59287677,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1752020599088,33.3,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1752020599291,4.59306002,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1752020599589,33.3,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1752020599789,4.59422321,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1752020600099,33.3,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1752020600300,4.59422016,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1752020604497,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020604703,4.56887917,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020604886,4.56887917,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020605075,4.56887917,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020605275,4.56887917,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020605480,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020605694,4.57919299,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020605932,4.57919299,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020606237,4.57917336,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020606534,4.57917336,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020606834,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020607034,4.57844993,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020607220,4.57844993,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020607417,4.57844993,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020607622,4.57844993,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020607835,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020608039,4.57780904,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020608230,4.57780904,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020608433,4.57780904,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020608626,4.57780904,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020608825,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020609028,4.57727489,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020609220,4.57727489,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020609422,4.57727489,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020609631,4.57727489,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020609835,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020610035,4.57682609,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020610235,4.57682609,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020610418,4.57682609,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020610618,4.57682609,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020610833,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020611147,4.57640791,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020611351,4.57640791,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020611540,4.57640791,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020611741,4.57640791,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020611940,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020612138,4.57606835,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020612332,4.57606835,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020612534,4.57606835,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020612735,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020613046,4.57575094,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020613345,4.57575094,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020613533,4.57575094,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020613737,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020613934,4.57645855,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020614144,4.57645855,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020614341,4.57645855,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020614541,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020614737,4.57622259,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020615039,4.57622259,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020615238,4.57622259,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020615444,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020615634,4.5760425,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020615834,4.5760425,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020616035,4.5760425,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020616244,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020616429,4.57582682,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020616627,4.57582682,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020616848,4.57582682,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020617050,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020617253,4.57544867,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020617453,4.57548689,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020617632,4.57548689,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020617827,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020618028,4.57547756,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020618228,4.57547756,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020618547,4.57547756,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020618851,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020619045,4.57533632,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020619247,4.57533632,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020619445,4.57533632,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020619646,5.27291751,151.72,151.66,0.03]
["bitfinex","SOLUSD",1752020619851,4.58583448,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020620049,4.58583448,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020620247,4.58583448,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020620554,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020620748,4.58568981,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020620925,4.58568981,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020621125,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020621336,4.58443091,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020621537,4.58443091,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020621758,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020621926,4.58344028,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020622132,4.58344028,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020622333,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020622533,4.58328141,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020622755,4.58328141,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020623059,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020623355,4.58328751,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020623543,4.58328751,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020623743,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020623936,4.58311203,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020624136,4.58311203,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020624336,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020624545,4.58294669,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020624744,4.58294669,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020624961,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020625255,4.58294669,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020625559,4.58294669,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020625744,33.3,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020625946,4.5832606,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020626151,4.5832606,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020626449,178.55043693,151.75,151.66,18.67964886]
["bitfinex","SOLUSD",1752020626641,4.58364473,151.74,151.66,18.67964886]
["bitfinex","SOLUSD",1752020626952,4.58364473,151.73,151.66,18.67964886]
["bitfinex","SOLUSD",1752020627130,4.58364473,151.72,151.66,18.67964886]
["bitfinex","SOLUSD",1752020627334,4.58364473,151.71,151.66,18.67964886]
["bitfinex","SOLUSD",1752020627536,183.8222885,151.75,151.66,18.67964886]
["bitfinex","SOLUSD",1752020627751,4.5836684,151.74,151.67,23.07641589]
["bitfinex","SOLUSD",1752020627954,4.5836684,151.73,151.67,6.59326168]
["bitfinex","SOLUSD",1752020628163,4.5836684,151.72,151.67,6.59326168]
["bitfinex","SOLUSD",1752020628342,37.8636684,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1752020628546,4.5836684,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1752020628854,4.5836684,151.69,151.66,6.62352758]
["bitfinex","SOLUSD",1752020629159,4.60438775,151.68,151.66,6.62352758]
["bitfinex","SOLUSD",1752020629470,33.28,151.71,151.66,6.62352758]
["bitfinex","SOLUSD",1752020629641,4.60419465,151.7,151.66,6.62352758]
["bitfinex","SOLUSD",1752020629843,4.60419465,151.69,151.66,6.62352758]
["bitfinex","SOLUSD",1752020630053,4.60419465,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020630259,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020630450,4.60260003,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020630749,4.60260003,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020630949,4.60260003,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020631153,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020631349,4.60245558,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020631552,4.60245558,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020631735,4.60245558,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020631940,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020632162,4.6024409,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020632362,4.6024409,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020632562,4.6024409,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020632762,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020632946,4.60263605,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020633261,4.60263605,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020633559,4.60263605,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020633768,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020633945,4.60292028,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020634146,4.60292028,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020634464,4.60292028,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020634665,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020634867,4.60327125,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020635168,4.60327125,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020635349,4.60327125,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020635549,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020635759,4.56202062,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020635959,4.56202062,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020636156,4.56202062,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020636356,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020636665,4.56253408,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020636855,4.56253408,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020637055,4.56253408,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020637267,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020637464,4.56313482,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020637653,4.56313482,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020637852,4.56313482,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020638052,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020638261,4.56312568,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752020638455,4.56312568,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020638752,4.56312568,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020638947,38.55324351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020643072,45.06564351,151.71,151.66,0.03]
["bitfinex","SOLUSD",1752020648865,5.2739139,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752020649071,33.28,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020651475,38.55435749,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020653368,66.27785749,151.68,151.66,0.03]
["bitfinex","SOLUSD",1752020659305,5.55893248,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020659489,150.74936941,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020676528,169.39901827,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020680630,24.20858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020682925,57.50858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020685040,24.20858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020685238,57.50858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020687067,24.20858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020687252,57.50858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020693960,24.20858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020694169,57.50858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020696765,24.20858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020697075,57.50858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020702378,38.57460934,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020702577,57.2242582,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020702768,57.50858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020706372,24.20858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020706554,57.48858134,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752020707585,10.23618747,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020707951,43.51618747,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020714717,4.67725499,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020715091,37.95725499,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020717911,4.67725499,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020718106,37.95725499,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020720145,4.67725499,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020720347,37.95725499,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020723671,43.23186433,151.67,151.66,0.00148869]
["bitfinex","SOLUSD",1752020723836,43.51618747,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752020724032,4.67725499,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020725557,37.95725499,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020726576,69.23221213,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020733392,69.29413489,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020736783,36.01413489,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020736992,69.29413489,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020739178,69.29445746,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020740483,69.35445746,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020742586,36.07445746,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020742770,69.35445746,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020743392,64.07950032,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020744797,64.08005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020745658,30.80005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020745863,64.08005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020746496,69.35501399,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020747068,4.80005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020747766,38.08005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020748793,4.80005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020749197,38.08005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020749897,4.80005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020750072,38.08005685,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020751578,0.06,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020752566,0.06,151.66,151.65,6.62413122]
["bitfinex","SOLUSD",1752020753570,0.06,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020753766,4.81784532,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020753980,38.09784532,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020761406,38.06461138,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020763603,38.06407412,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020768334,33.34,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020769345,33.32,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020769522,0.06,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020769728,33.32,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020772945,0.06,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020773147,33.32,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020773950,38.03232453,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020777253,39.65972453,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020777835,44.93468167,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020778142,51.67938167,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020780356,51.96370481,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020781235,51.93105355,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020782561,70.58070241,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020784260,70.58050938,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020786960,70.53273502,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020789754,70.53058909,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020792663,70.50778771,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020792981,51.85813885,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020795164,70.50778771,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020795666,70.5057045,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020803550,65.90102914,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752020809173,70.51598731,151.66,151.65,0.00174853]
["bitfinex","SOLUSD",1752020812078,70.53598731,151.66,151.65,0.00174853]
["bitfinex","SOLUSD",1752020812377,37.25598731,151.66,151.65,0.00174853]
["bitfinex","SOLUSD",1752020812579,70.53598731,151.66,151.65,0.00174853]
["bitfinex","SOLUSD",1752020813086,70.5252749,151.66,151.65,0.00174853]
["bitfinex","SOLUSD",1752020815255,26.0,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020815457,64.1685689,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020816077,82.81821776,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020816277,78.213972,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020817175,83.49101685,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020829601,50.21101685,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020829967,83.49101685,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020831389,5.27565286,151.64,151.59,0.1]
["bitfinex","SOLUSD",1752020831792,33.32,151.63,151.59,0.1]
["bitfinex","SOLUSD",1752020833300,5.5606719,151.62,151.59,0.1]
["bitfinex","SOLUSD",1752020833499,33.32,151.61,151.59,0.1]
["bitfinex","SOLUSD",1752020835409,5.27704485,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020836408,5.56136799,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020840405,153.06136799,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020842523,186.38136799,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020842689,205.03101685,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020846299,57.53101685,151.6,151.59,0.1]
["bitfinex","SOLUSD",1752020848020,57.53101685,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1752020848391,24.21101685,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1752020848688,57.53101685,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1752020849216,24.21101685,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1752020849401,57.53101685,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1752020852718,64.26631685,151.6,151.59,1e-08]
["bitfinex","SOLUSD",1752020861123,26.28432314,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020861430,59.62432314,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020863023,64.90345736,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020863198,31.56345736,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020863400,64.90345736,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020863823,31.56345736,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020864028,83.55310622,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020864227,26.0,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752020864523,33.38,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020864717,26.0,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752020864906,33.42,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020866528,26.0,151.55,151.53,0.03]
["bitfinex","SOLUSD",1752020866830,33.42,151.54,151.53,0.03]
["bitfinex","SOLUSD",1752020869038,33.42,151.54,151.51,7.69723353]
["bitfinex","SOLUSD",1752020869741,33.42,151.54,151.51,1.4672]
["bitfinex","SOLUSD",1752020870535,33.42,151.54,151.51,8.06731924]
["bitfinex","SOLUSD",1752020872037,33.42,151.54,151.51,1.4672]
["bitfinex","SOLUSD",1752020872240,38.69917714,151.54,151.51,1.4672]
["bitfinex","SOLUSD",1752020872416,38.69917714,151.54,151.5,0.1]
["bitfinex","SOLUSD",1752020877343,18.933972,151.53,151.5,0.1]
["bitfinex","SOLUSD",1752020877556,33.4,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020878044,38.67983716,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020878221,33.4,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020879031,0.28432314,151.53,151.5,0.1]
["bitfinex","SOLUSD",1752020879215,33.42,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020880346,38.69992294,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020881732,180.91999999,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020882755,186.19985776,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020883850,33.4,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020886636,147.49999999,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020886839,33.42,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020889166,38.70017952,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020891463,5.28017952,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020891761,38.68017952,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020891932,147.55999999,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020892137,33.4,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020894037,0.06,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020894268,33.42,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020894443,0.06,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020894643,33.42,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020897067,0.06,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020897248,33.42,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020898071,33.42,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020899165,0.06,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752020899550,33.42,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020899754,33.4,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020899950,0.06,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752020900162,33.4,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020900768,0.06,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752020901070,33.42,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020901568,33.4,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020903469,33.46,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752020906165,33.4,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020909169,0.06,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752020909368,33.4,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020911469,0.06,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752020911649,33.4,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020912179,33.46,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020927793,0.06,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020927974,33.42,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020929363,0.06,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752020930785,0.06,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1752020933196,0.06,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1752020951172,41.426,151.59,151.54,26.0]
["bitfinex","SOLUSD",1752020951373,7.36724507,151.58,151.55,1.65111546]
["bitfinex","SOLUSD",1752020951596,7.36724507,151.57,151.56,1.65111546]
["bitfinex","SOLUSD",1752020951880,7.36724507,151.57,151.56,8.24916243]
["bitfinex","SOLUSD",1752020952077,8.066,151.59,151.56,8.24916243]
["bitfinex","SOLUSD",1752020952293,41.426,151.59,151.57,1.65111546]
["bitfinex","SOLUSD",1752020952489,41.426,151.59,151.58,1.65111546]
["bitfinex","SOLUSD",1752020953104,46.31153581,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752020953405,4.88553581,151.58,151.55,25.2481312]
["bitfinex","SOLUSD",1752020953613,4.88553581,151.57,151.55,25.2481312]
["bitfinex","SOLUSD",1752020953820,4.88553581,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1752020954110,41.406,151.59,151.55,25.2481312]
["bitfinex","SOLUSD",1752020954300,4.85563053,151.58,151.55,25.2481312]
["bitfinex","SOLUSD",1752020954475,4.85563053,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020954677,41.406,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020954875,4.85535304,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020955117,4.85535304,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020955300,41.406,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020955499,4.84375148,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020955701,4.84375148,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020955924,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020956106,4.84373883,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020956303,4.84373883,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020956509,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020956715,4.84330895,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020956912,4.84330895,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020957230,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020957523,4.8429827,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020957815,4.8429827,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020958002,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020958207,4.8429827,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020958516,4.8429827,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020958708,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020958906,4.84265539,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020959211,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020959416,4.84249382,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020959618,4.84249382,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020959817,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020960017,4.84234821,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020960316,4.84234821,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020960517,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020960725,4.84239534,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020960904,4.84239534,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020961104,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020961303,4.84221898,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020961503,4.84221898,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020961703,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020961924,4.84221712,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020962127,4.84221712,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020962326,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020962625,4.84225874,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020962930,4.84225874,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020963131,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020963317,4.8419348,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020963507,4.8419348,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020963704,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020963909,4.84204071,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020964108,12.20339267,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020964309,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020964511,12.20409644,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020964712,12.20409644,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020965018,41.466,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752020965328,12.20390113,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1752020965519,12.20390113,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752020965830,4.84239762,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1752020967635,4.84239762,151.56,151.55,26.0]
["bitfinex","SOLUSD",1752020967821,33.36,151.59,151.55,26.0]
["bitfinex","SOLUSD",1752020968132,4.84338574,151.58,151.55,26.0]
["bitfinex","SOLUSD",1752020968333,4.84338574,151.57,151.56,26.0]
["bitfinex","SOLUSD",1752020968534,4.84338574,151.57,151.53,16.4983397]
["bitfinex","SOLUSD",1752020968715,41.4135,151.59,151.53,42.4983397]
["bitfinex","SOLUSD",1752020969043,4.84382953,151.58,151.53,42.4983397]
["bitfinex","SOLUSD",1752020969615,41.4135,151.59,151.53,42.4983397]
["bitfinex","SOLUSD",1752020969835,41.4135,151.59,151.53,49.09769296]
["bitfinex","SOLUSD",1752020970138,7.3650935,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020970330,7.3650935,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020970531,41.4135,151.59,151.53,49.09769296]
["bitfinex","SOLUSD",1752020970732,7.36652661,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020971026,7.36652661,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020971215,41.4135,151.59,151.53,49.09769296]
["bitfinex","SOLUSD",1752020971410,7.36817152,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020971612,7.36817152,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020971836,41.4135,151.59,151.53,49.09769296]
["bitfinex","SOLUSD",1752020972013,7.3681614,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020972335,7.3681614,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020972516,41.4135,151.59,151.53,49.09769296]
["bitfinex","SOLUSD",1752020972837,7.37008543,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020973134,7.37008543,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020973320,7.37008543,151.56,151.53,49.09769296]
["bitfinex","SOLUSD",1752020973615,33.3,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020973823,7.37238813,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020974025,7.37238813,151.56,151.53,49.09769296]
["bitfinex","SOLUSD",1752020974340,33.3,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020974521,7.3742076,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020974723,7.3742076,151.56,151.53,49.09769296]
["bitfinex","SOLUSD",1752020974915,33.3,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020975115,7.37420254,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020975315,7.37420254,151.56,151.53,49.09769296]
["bitfinex","SOLUSD",1752020975637,33.3,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020975836,7.3758409,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020976033,7.3758409,151.56,151.53,49.09769296]
["bitfinex","SOLUSD",1752020976241,33.3,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020976430,7.37602332,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020976731,7.37602332,151.56,151.53,49.09769296]
["bitfinex","SOLUSD",1752020976913,33.3,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020977113,7.37602332,151.57,151.53,49.09769296]
["bitfinex","SOLUSD",1752020977330,7.37602332,151.56,151.53,49.09769296]
["bitfinex","SOLUSD",1752020977527,33.3,151.58,151.53,49.09769296]
["bitfinex","SOLUSD",1752020977835,18.64964886,151.56,151.5,0.1]
["bitfinex","SOLUSD",1752020978034,7.37623806,151.55,151.5,0.1]
["bitfinex","SOLUSD",1752020978244,40.77623806,151.54,151.5,0.1]
["bitfinex","SOLUSD",1752020978419,7.37623806,151.53,151.5,0.1]
["bitfinex","SOLUSD",1752020978719,33.4,151.54,151.5,0.1]
["bitfinex","SOLUSD",1752020978922,7.37370777,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020979241,33.4,151.54,151.5,6.70065583]
["bitfinex","SOLUSD",1752020979427,7.37275512,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020979624,33.4,151.54,151.5,6.70065583]
["bitfinex","SOLUSD",1752020982338,7.37086252,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020982547,33.4,151.54,151.5,6.70065583]
["bitfinex","SOLUSD",1752020982729,7.37060098,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020982917,33.4,151.54,151.5,6.70065583]
["bitfinex","SOLUSD",1752020983118,7.37060098,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020983340,33.4,151.54,151.5,6.70065583]
["bitfinex","SOLUSD",1752020983525,7.36931562,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020983724,33.4,151.54,151.5,6.70065583]
["bitfinex","SOLUSD",1752020983939,7.36931217,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020984141,33.4,151.54,151.5,6.70065583]
["bitfinex","SOLUSD",1752020984315,7.36815435,151.53,151.5,6.70065583]
["bitfinex","SOLUSD",1752020984529,33.4,151.54,151.5,0.1]
["bitfinex","SOLUSD",1752020984726,7.36799027,151.53,151.5,0.1]
["bitfinex","SOLUSD",1752020984966,7.3675362,151.52,151.5,0.1]
["bitfinex","SOLUSD",1752020985255,33.38,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020986044,40.74463263,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020986350,33.38,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020987333,40.74068299,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020989823,33.38,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020990024,40.73617887,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020990237,33.38,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020991147,40.7323244,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020991730,33.38,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752020993721,31.85295563,151.55,151.5,0.1]
["bitfinex","SOLUSD",1752020993933,40.72950705,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752020994139,7.34950705,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752020994346,33.38,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752020994530,7.34903688,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752020994734,33.38,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021000359,7.9244,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1752021000562,40.70944112,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021000858,33.36,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021002164,4.84952443,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021002339,33.36,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021002540,4.84976998,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021002841,33.36,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021009768,7.9244,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1752021009942,45.30016314,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021010141,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021013146,7.35604586,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021013348,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021013646,7.35604586,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021013846,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021014168,7.3560493,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021014370,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021014567,7.35709444,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021014767,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021014970,7.35709444,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021015274,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021015572,7.35824989,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021015747,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021015949,7.35824989,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021016177,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021016365,7.3595192,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021016560,33.34,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021016761,40.67914564,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021016965,33.32,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021017475,7.9244,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1752021017678,45.29149104,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021017860,11.97149104,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021018057,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021018279,7.9244,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1752021018280,11.9740413,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021018480,33.32,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021018781,7.9244,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1752021018982,45.29421124,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021019150,11.9753636,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021019351,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021019670,11.97739568,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021019871,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021020068,11.99857461,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021020273,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021020472,12.0022532,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021020675,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021020876,12.00225326,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021021079,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021021284,12.00611468,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021021588,33.32,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021025379,7.9244,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1752021025571,45.33446556,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021025779,12.01446556,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021025970,7.37197704,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021026171,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021026395,12.00490421,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021026567,12.00490421,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021026880,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021027070,12.00489429,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021027271,12.00489429,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021027582,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021027760,12.00599484,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021027961,12.00599484,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021028160,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021028381,12.00620779,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021028587,12.00620779,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021028786,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021028992,12.00619398,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021029185,12.00619398,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021029479,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021029682,12.00603112,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021029874,12.00603112,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021030074,33.32,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021031791,7.9244,151.55,151.5,6.70066006]
["bitfinex","SOLUSD",1752021031989,45.32792885,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021032193,12.00792885,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021032394,7.37450791,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021032585,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021032885,7.37509647,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021033075,7.37509647,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021033263,33.32,151.54,151.5,6.70066006]
["bitfinex","SOLUSD",1752021033465,7.37576535,151.53,151.5,6.70066006]
["bitfinex","SOLUSD",1752021033664,7.37576535,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021033897,33.32,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021035900,33.32,151.52,151.5,6.70066006]
["bitfinex","SOLUSD",1752021038098,7.38201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021049386,40.70201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021052916,7.38201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021053209,40.70201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021056606,7.38201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021057108,40.70201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021059413,7.38201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021059708,40.70201811,151.51,151.5,6.70066006]
["bitfinex","SOLUSD",1752021062419,40.70201811,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021066508,33.32,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021066712,40.69521723,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021069028,7.37521723,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021069321,40.69521723,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021072312,33.32,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021072512,40.68998296,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021074908,66.00513182,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021078025,58.63514886,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021078222,66.00194279,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021080739,66.28626593,151.51,151.5,0.1]
["bitfinex","SOLUSD",1752021080907,66.28626593,151.51,151.49,0.1]
["bitfinex","SOLUSD",1752021080908,20.31374886,151.5,151.49,0.1]
["bitfinex","SOLUSD",1752021081111,27.68054279,151.5,151.49,0.1]
["bitfinex","SOLUSD",1752021082027,32.96107084,151.5,151.49,0.1]
["bitfinex","SOLUSD",1752021089045,180.46107083,151.5,151.49,0.1]
["bitfinex","SOLUSD",1752021090214,18.933972,151.44,151.43,5.1]
["bitfinex","SOLUSD",1752021090416,66.40221648,151.44,151.43,5.1]
["bitfinex","SOLUSD",1752021090840,71.65012807,151.44,151.43,5.1]
["bitfinex","SOLUSD",1752021091044,77.77802807,151.44,151.43,1e-08]
["bitfinex","SOLUSD",1752021091347,0.28432314,151.39,151.35,0.1]
["bitfinex","SOLUSD",1752021091551,18.64964886,151.37,151.35,0.1]
["bitfinex","SOLUSD",1752021091844,51.96964886,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021092845,52.253972,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021093146,57.53938426,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021093343,64.85398054,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021094237,57.53938426,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021094924,57.59938426,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021095723,52.313972,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021095922,8.0743,151.43,151.35,6.70720185]
["bitfinex","SOLUSD",1752021096321,8.0743,151.43,151.35,0.1]
["bitfinex","SOLUSD",1752021096322,26.0,151.4,151.35,0.1]
["bitfinex","SOLUSD",1752021096626,33.44,151.39,151.35,6.70713163]
["bitfinex","SOLUSD",1752021096840,33.46,151.38,151.35,6.70713163]
["bitfinex","SOLUSD",1752021097941,18.64964886,151.42,151.35,23.22513625]
["bitfinex","SOLUSD",1752021098136,33.46,151.41,151.35,23.22513625]
["bitfinex","SOLUSD",1752021100943,26.0,151.44,151.35,23.22513625]
["bitfinex","SOLUSD",1752021101145,52.10964886,151.43,151.35,23.22513625]
["bitfinex","SOLUSD",1752021101337,18.64964886,151.43,151.35,23.22513625]
["bitfinex","SOLUSD",1752021101535,26.0,151.44,151.35,23.22513625]
["bitfinex","SOLUSD",1752021101536,33.46,151.42,151.36,26.0]
["bitfinex","SOLUSD",1752021101744,33.46,151.41,151.36,26.0]
["bitfinex","SOLUSD",1752021101947,33.46,151.42,151.36,26.0]
["bitfinex","SOLUSD",1752021102626,33.46,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1752021104734,18.64964886,151.43,151.37,6.60632886]
["bitfinex","SOLUSD",1752021104939,33.48,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1752021106650,18.64964886,151.41,151.36,6.60673522]
["bitfinex","SOLUSD",1752021108419,18.64964886,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752021108624,23.93333137,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752021121166,18.64964886,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752021123464,23.9333286,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752021127361,7.32207198,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752021127668,33.42,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752021133366,38.70446106,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752021135371,7.3525689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021146887,31.28693172,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021147063,31.57125486,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021152900,65.71735486,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021162189,57.57125486,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021162510,90.97125486,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021163189,7.3525689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021163389,40.7725689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021164589,7.3525689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021164791,40.7725689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021168713,40.7525689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021174318,7.3525689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021174516,40.7525689,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021186026,64.68540488,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021200622,59.40069092,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021202741,7.35104206,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021203043,40.71104206,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021207831,7.35104206,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021208062,40.71104206,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021214235,147.56,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752021214431,40.72666723,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752021214737,7.36666723,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752021215052,0.06,151.43,151.38,26.0]
["bitfinex","SOLUSD",1752021216234,0.06,151.43,151.42,26.0]
["bitfinex","SOLUSD",1752021217355,0.06,151.43,151.42,32.6041474]
["bitfinex","SOLUSD",1752021225454,0.06,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1752021225765,0.06,151.43,151.39,26.0]
["bitfinex","SOLUSD",1752021226067,0.06,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1752021226569,0.06,151.43,151.39,26.0]
["bitfinex","SOLUSD",1752021227750,0.06,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1752021231376,0.06,151.43,151.4,23.11756934]
["bitfinex","SOLUSD",1752021236675,0.06,151.43,151.4,23.14756934]
["bitfinex","SOLUSD",1752021241375,0.06,151.43,151.4,6.63501981]
["bitfinex","SOLUSD",1752021241983,1.5657,151.42,151.4,0.03]
["bitfinex","SOLUSD",1752021242188,33.4,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021242559,39.4107,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021243075,58.06034886,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021250666,1.5657,151.42,151.4,0.03]
["bitfinex","SOLUSD",1752021250870,0.06,151.43,151.4,0.03]
["bitfinex","SOLUSD",1752021251066,33.46,151.43,151.4,0.03]
["bitfinex","SOLUSD",1752021251271,0.06,151.43,151.4,0.03]
["bitfinex","SOLUSD",1752021253892,0.06,151.43,151.4,6.63501981]
["bitfinex","SOLUSD",1752021273707,0.06,151.43,151.4,0.03]
["bitfinex","SOLUSD",1752021276907,7.34765896,151.44,151.4,0.03]
["bitfinex","SOLUSD",1752021280207,7.35070433,151.43,151.4,0.03]
["bitfinex","SOLUSD",1752021280514,25.99985233,151.42,151.4,0.03]
["bitfinex","SOLUSD",1752021280696,33.36,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021286309,40.71488997,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021286484,59.36453883,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021292518,64.64820569,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021293329,59.36453883,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021299128,66.28160569,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021299335,72.77910569,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021299714,73.06342883,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021307258,39.70342883,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021307448,73.08342883,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021309255,27.63793883,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021309431,59.36453883,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021310640,52.00964886,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021310832,52.02964886,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021311460,18.64964886,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021311684,52.00964886,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021314654,57.57763886,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021314855,64.93004563,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021315965,64.64572249,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021324861,31.28572249,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021325040,64.66572249,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021326069,64.67417436,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021330960,72.25667436,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021339380,72.25660948,151.41,151.4,0.03]
["bitfinex","SOLUSD",1752021352286,44.64964886,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021352471,85.37044262,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021352675,85.65476576,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021353568,90.93947972,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752021357306,103.86694149,151.38,151.35,0.1]
["bitfinex","SOLUSD",1752021357501,20.21694886,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021357695,60.93774262,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021359187,66.22315488,151.36,151.35,0.1]
["bitfinex","SOLUSD",1752021363691,66.22315488,151.36,151.33,0.1]
["bitfinex","SOLUSD",1752021363692,44.64964886,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021363895,85.39044262,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021364684,85.67476576,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021366401,90.9608765,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021367500,90.81871493,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021368298,90.9608765,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021379310,83.60008274,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021379497,90.92741171,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021385115,90.929469,151.34,151.33,0.1]
["bitfinex","SOLUSD",1752021390114,107.150769,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1752021391520,97.150769,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1752021392292,63.770769,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1752021392511,97.170769,151.34,151.33,1e-08]
["bitfinex","SOLUSD",1752021398226,44.64964886,151.31,151.3,2.5]
["bitfinex","SOLUSD",1752021398532,85.35903512,151.31,151.3,2.5]
["bitfinex","SOLUSD",1752021399932,90.64619393,151.31,151.3,2.5]
["bitfinex","SOLUSD",1752021409253,90.67745603,151.31,151.3,2.5]
["bitfinex","SOLUSD",1752021411941,90.67745603,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021413743,57.29745603,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021413945,90.67745603,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021431852,90.96177917,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021433464,52.01029722,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021433774,85.39029722,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021434660,52.01029722,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021434859,85.39029722,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021435059,90.67745603,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021435366,85.39029722,151.31,151.3,2.53]
["bitfinex","SOLUSD",1752021437463,7.36064836,151.31,151.3,9.13938532]
["bitfinex","SOLUSD",1752021437767,7.36751168,151.33,151.3,9.13938532]
["bitfinex","SOLUSD",1752021437958,33.44,151.34,151.3,9.13938532]
["bitfinex","SOLUSD",1752021438268,0.06,151.34,151.3,9.13938532]
["bitfinex","SOLUSD",1752021440152,0.06,151.34,151.3,25.66284863]
["bitfinex","SOLUSD",1752021440857,0.06,151.34,151.31,5.0641]
["bitfinex","SOLUSD",1752021441549,0.06,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1752021443453,0.06,151.35,151.33,6.10807506]
["bitfinex","SOLUSD",1752021447280,0.06,151.35,151.33,5.60807506]
["bitfinex","SOLUSD",1752021450175,0.06,151.35,151.33,5.10807506]
["bitfinex","SOLUSD",1752021450876,0.06,151.35,151.34,39.96763843]
["bitfinex","SOLUSD",1752021454971,0.06,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1752021455176,0.06,151.35,151.34,39.96763843]
["bitfinex","SOLUSD",1752021455789,0.06,151.35,151.34,43.29986431]
["bitfinex","SOLUSD",1752021459483,0.06,151.35,151.33,6.63807506]
["bitfinex","SOLUSD",1752021459780,0.06,151.35,151.33,39.99807506]
["bitfinex","SOLUSD",1752021479901,0.06,151.35,151.34,39.94763843]
["bitfinex","SOLUSD",1752021488590,0.06,151.35,151.33,0.03]
["bitfinex","SOLUSD",1752021488779,0.06,151.35,151.34,33.34]
["bitfinex","SOLUSD",1752021490204,0.06,151.35,151.34,39.94763843]
["bitfinex","SOLUSD",1752021521229,0.06,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1752021521405,0.06,151.35,151.33,39.97792813]
["bitfinex","SOLUSD",1752021521726,0.06,151.35,151.33,6.63792813]
["bitfinex","SOLUSD",1752021522806,0.06,151.35,151.33,0.03]
["bitfinex","SOLUSD",1752021523107,1.5685,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752021543962,1.6285,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752021566172,0.06,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752021566550,0.06,151.34,151.33,26.03]
["bitfinex","SOLUSD",1752021567068,0.06,151.34,151.33,0.03]
["bitfinex","SOLUSD",1752021567270,0.06,151.34,151.33,26.03]
["bitfinex","SOLUSD",1752021568168,0.06,151.34,151.33,32.63807506]
["bitfinex","SOLUSD",1752021581781,0.06,151.34,151.33,65.95807506]
["bitfinex","SOLUSD",1752021604874,0.06,151.35,151.33,65.95807506]
["bitfinex","SOLUSD",1752021605073,6.117,151.41,151.33,65.95807506]
["bitfinex","SOLUSD",1752021605278,6.117,151.41,151.34,0.28432314]
["bitfinex","SOLUSD",1752021605502,6.117,151.41,151.35,33.32]
["bitfinex","SOLUSD",1752021606011,6.117,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1752021606307,6.117,151.41,151.37,33.32]
["bitfinex","SOLUSD",1752021608503,6.117,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1752021611504,6.117,151.41,151.39,33.32]
["bitfinex","SOLUSD",1752021612131,6.117,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1752021613523,1.5264,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1752021617303,0.06,151.44,151.4,23.11756934]
["bitfinex","SOLUSD",1752021622434,0.06,151.44,151.41,2.46786876]
["bitfinex","SOLUSD",1752021624231,0.06,151.44,151.42,39.9041474]
["bitfinex","SOLUSD",1752021624436,0.06,151.44,151.43,2.46786876]
["bitfinex","SOLUSD",1752021625437,1e-08,151.44,151.43,2.46786876]
["bitfinex","SOLUSD",1752021625622,1e-08,151.44,151.43,47.40184076]
["bitfinex","SOLUSD",1752021626206,1e-08,151.44,151.43,28.00555204]
["bitfinex","SOLUSD",1752021626513,1e-08,151.44,151.43,116.30555204]
["bitfinex","SOLUSD",1752021629815,1e-08,151.44,151.43,126.30555204]
["bitfinex","SOLUSD",1752021630709,1e-08,151.44,151.43,134.23371273]
["bitfinex","SOLUSD",1752021631127,1e-08,151.44,151.43,136.87755373]
["bitfinex","SOLUSD",1752021631312,1e-08,151.44,151.43,126.87755373]
["bitfinex","SOLUSD",1752021631523,1e-08,151.44,151.43,136.87755373]
["bitfinex","SOLUSD",1752021631720,0.2,151.5,151.47,44.64964886]
["bitfinex","SOLUSD",1752021631949,0.2,151.5,151.48,35.76786876]
["bitfinex","SOLUSD",1752021632246,0.2,151.5,151.49,2.46786876]
["bitfinex","SOLUSD",1752021634241,0.2,151.5,151.49,9.06896454]
["bitfinex","SOLUSD",1752021636250,1e-08,151.5,151.49,116.30293654]
["bitfinex","SOLUSD",1752021637438,0.2,151.53,151.52,26.0]
["bitfinex","SOLUSD",1752021637625,0.2,151.53,151.52,59.28]
["bitfinex","SOLUSD",1752021639455,0.2,151.53,151.52,65.8797888]
["bitfinex","SOLUSD",1752021641731,0.2,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1752021641952,0.2,151.53,151.51,33.28]
["bitfinex","SOLUSD",1752021642141,0.2,151.53,151.5,39.88066006]
["bitfinex","SOLUSD",1752021644543,0.2,151.53,151.51,33.28]
["bitfinex","SOLUSD",1752021644859,0.2,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1752021645030,0.2,151.53,151.5,33.28]
["bitfinex","SOLUSD",1752021645464,0.2,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1752021646930,0.2,151.53,151.49,39.88109578]
["bitfinex","SOLUSD",1752021652045,8.2369,151.52,151.49,6.63109578]
["bitfinex","SOLUSD",1752021652247,8.2369,151.52,151.49,39.91109578]
["bitfinex","SOLUSD",1752021663258,8.2369,151.52,151.49,6.63109578]
["bitfinex","SOLUSD",1752021663458,8.2369,151.52,151.49,39.91109578]
["bitfinex","SOLUSD",1752021671286,8.2369,151.52,151.49,56.41383523]
["bitfinex","SOLUSD",1752021672480,8.2369,151.52,151.49,6.63109578]
["bitfinex","SOLUSD",1752021672685,8.2369,151.52,151.49,39.91109578]
["bitfinex","SOLUSD",1752021672873,8.2369,151.52,151.49,6.63109578]
["bitfinex","SOLUSD",1752021680100,8.2369,151.52,151.49,23.13383523]
["bitfinex","SOLUSD",1752021680405,8.2369,151.52,151.5,33.28]
["bitfinex","SOLUSD",1752021680601,0.2,151.53,151.5,33.28]
["bitfinex","SOLUSD",1752021681304,0.2,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1752021712015,0.2,151.53,151.52,33.26]
["bitfinex","SOLUSD",1752021712724,1e-08,151.53,151.52,140.493972]
["bitfinex","SOLUSD",1752021713300,1e-08,151.53,151.52,145.81837895]
["bitfinex","SOLUSD",1752021714013,1e-08,151.53,151.52,152.41816775]
["bitfinex","SOLUSD",1752021716017,1e-08,151.53,151.52,147.0937608]
["bitfinex","SOLUSD",1752021718938,1e-08,151.53,151.52,128.1597888]
["bitfinex","SOLUSD",1752021721512,1e-08,151.53,151.52,147.0937608]
["bitfinex","SOLUSD",1752021736443,1e-08,151.53,151.52,157.0937608]
["bitfinex","SOLUSD",1752021736841,1e-08,151.53,151.52,147.0937608]
["bitfinex","SOLUSD",1752021737067,1e-08,151.57,151.55,26.0]
["bitfinex","SOLUSD",1752021737359,1e-08,151.57,151.56,33.24]
["bitfinex","SOLUSD",1752021737536,1e-08,151.57,151.56,58.77201897]
["bitfinex","SOLUSD",1752021738545,1e-08,151.59,151.58,44.933972]
["bitfinex","SOLUSD",1752021738741,1e-08,151.59,151.58,78.173972]
["bitfinex","SOLUSD",1752021740043,1e-08,151.59,151.58,84.7711484]
["bitfinex","SOLUSD",1752021740230,1e-08,151.59,151.58,173.0711484]
["bitfinex","SOLUSD",1752021750653,1e-08,151.6,151.58,173.0711484]
["bitfinex","SOLUSD",1752021753652,1e-08,151.6,151.59,18.933972]
["bitfinex","SOLUSD",1752021753853,1e-08,151.6,151.59,107.233972]
["bitfinex","SOLUSD",1752021755268,1e-08,151.6,151.59,113.8307132]
["bitfinex","SOLUSD",1752021772666,1e-08,151.6,151.59,123.8307132]
["bitfinex","SOLUSD",1752021774288,1e-08,151.6,151.59,113.8307132]
["bitfinex","SOLUSD",1752021774667,1e-08,151.6,151.59,123.8307132]
["bitfinex","SOLUSD",1752021780086,1e-08,151.6,151.59,157.0507132]
["bitfinex","SOLUSD",1752021780279,1e-08,151.6,151.59,147.0507132]
["bitfinex","SOLUSD",1752021783881,1e-08,151.6,151.59,157.0507132]
["bitfinex","SOLUSD",1752021784074,1e-08,151.6,151.59,147.0507132]
["bitfinex","SOLUSD",1752021797398,1e-08,151.6,151.59,157.0507132]
["bitfinex","SOLUSD",1752021798714,1e-08,151.6,151.59,147.0507132]
["bitfinex","SOLUSD",1752021801217,1e-08,151.6,151.59,113.8307132]
["bitfinex","SOLUSD",1752021801584,1e-08,151.6,151.59,147.0507132]
["bitfinex","SOLUSD",1752021805518,1e-08,151.6,151.59,147.0807132]
["bitfinex","SOLUSD",1752021807093,1e-08,151.6,151.59,113.8607132]
["bitfinex","SOLUSD",1752021807290,1e-08,151.6,151.59,147.0807132]
["bitfinex","SOLUSD",1752021811320,1e-08,151.6,151.59,113.8607132]
["bitfinex","SOLUSD",1752021811510,1e-08,151.6,151.59,147.0807132]
["bitfinex","SOLUSD",1752021812314,1e-08,151.6,151.59,113.8607132]
["bitfinex","SOLUSD",1752021812523,1e-08,151.6,151.59,147.0607132]
["bitfinex","SOLUSD",1752021817224,1e-08,151.6,151.59,113.8607132]
["bitfinex","SOLUSD",1752021817432,1e-08,151.6,151.59,147.0607132]
["bitfinex","SOLUSD",1752021825021,1e-08,151.6,151.59,128.1267412]
["bitfinex","SOLUSD",1752021825740,1e-08,151.6,151.59,39.8267412]
["bitfinex","SOLUSD",1752021846547,1e-08,151.6,151.59,58.7607132]
["bitfinex","SOLUSD",1752021848447,5.27335029,151.71,151.63,6.26474607]
["bitfinex","SOLUSD",1752021848755,4.63866805,151.68,151.67,9.2698401]
["bitfinex","SOLUSD",1752021848949,10.90341412,151.68,151.67,16.68556763]
["bitfinex","SOLUSD",1752021849256,18.29674276,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752021849453,12.03199669,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1752021849634,7.39332864,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1752021849834,7.39332864,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1752021850143,6.26474607,151.68,151.64,11.53918907]
["bitfinex","SOLUSD",1752021850344,7.39582302,151.67,151.65,4.944623]
["bitfinex","SOLUSD",1752021850529,7.39582302,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1752021850857,12.32667608,151.65,151.62,6.26474607]
["bitfinex","SOLUSD",1752021851056,6.26474607,151.68,151.63,4.94498154]
["bitfinex","SOLUSD",1752021851247,6.26474607,151.68,151.64,4.94498154]
["bitfinex","SOLUSD",1752021851455,8.0953,151.67,151.65,4.94498154]
["bitfinex","SOLUSD",1752021851656,8.0953,151.67,151.66,4.94498154]
["bitfinex","SOLUSD",1752021852456,8.0953,151.67,151.66,4.94540967]
["bitfinex","SOLUSD",1752021854058,8.0953,151.67,151.66,4.94561016]
["bitfinex","SOLUSD",1752021854741,20.82848839,151.68,151.66,4.94561016]
["bitfinex","SOLUSD",1752021854942,20.82848839,151.68,151.67,4.94561016]
["bitfinex","SOLUSD",1752021855150,14.56374232,151.68,151.67,4.94561016]
["bitfinex","SOLUSD",1752021855853,6.26474607,151.69,151.67,4.94561016]
["bitfinex","SOLUSD",1752021856034,6.26474607,151.69,151.68,4.94561016]
["bitfinex","SOLUSD",1752021856235,5.93239859,151.71,151.68,4.94561016]
["bitfinex","SOLUSD",1752021856443,6.26474607,151.69,151.66,6.59366873]
["bitfinex","SOLUSD",1752021856648,6.26474607,151.69,151.67,4.94599822]
["bitfinex","SOLUSD",1752021856849,6.26474607,151.69,151.68,4.94599822]
["bitfinex","SOLUSD",1752021860849,30.25280785,151.7,151.68,4.94599822]
["bitfinex","SOLUSD",1752021861042,36.51755392,151.7,151.69,4.94599822]
["bitfinex","SOLUSD",1752021862038,43.91487631,151.7,151.69,4.94599822]
["bitfinex","SOLUSD",1752021863645,47.08504607,151.7,151.69,4.94599822]
["bitfinex","SOLUSD",1752021865077,47.08504607,151.7,151.69,4.94263512]
["bitfinex","SOLUSD",1752021865266,136.59875891,151.72,151.69,4.94263512]
["bitfinex","SOLUSD",1752021865267,136.93147932,151.72,151.69,4.94263512]
["bitfinex","SOLUSD",1752021865472,7.39534816,151.71,151.7,4.94263512]
["bitfinex","SOLUSD",1752021865667,130.66673325,151.72,151.7,4.94263512]
["bitfinex","SOLUSD",1752021865978,163.86673325,151.72,151.71,4.94102572]
["bitfinex","SOLUSD",1752021866146,138.06344813,151.72,151.71,4.94102572]
["bitfinex","SOLUSD",1752021866346,130.66673325,151.72,151.71,4.94102572]
["bitfinex","SOLUSD",1752021868174,130.66673325,151.72,151.71,11.53254902]
["bitfinex","SOLUSD",1752021869983,39.66474607,151.73,151.71,11.53254902]
["bitfinex","SOLUSD",1752021870186,39.66474607,151.73,151.72,4.94102572]
["bitfinex","SOLUSD",1752021870385,33.4,151.73,151.72,4.94102572]
["bitfinex","SOLUSD",1752021876465,33.38,151.73,151.72,4.94102572]
["bitfinex","SOLUSD",1752021878784,33.38,151.73,151.72,4.92849073]
["bitfinex","SOLUSD",1752021879080,39.64474607,151.73,151.72,4.92849073]
["bitfinex","SOLUSD",1752021884084,39.64474607,151.73,151.71,6.59145667]
["bitfinex","SOLUSD",1752021884259,4.91788008,151.72,151.68,6.29474607]
["bitfinex","SOLUSD",1752021884585,4.91788008,151.71,151.68,6.29474607]
["bitfinex","SOLUSD",1752021884761,39.64474607,151.73,151.68,6.29474607]
["bitfinex","SOLUSD",1752021884762,4.91788008,151.7,151.68,6.29474607]
["bitfinex","SOLUSD",1752021884958,4.91788008,151.69,151.68,6.29474607]
["bitfinex","SOLUSD",1752021885188,4.91788008,151.69,151.68,11.22022694]
["bitfinex","SOLUSD",1752021886088,4.91788008,151.69,151.68,17.81305394]
["bitfinex","SOLUSD",1752021887285,4.91788008,151.69,151.68,12.88757307]
["bitfinex","SOLUSD",1752021889486,4.91707435,151.69,151.68,12.88757307]
["bitfinex","SOLUSD",1752021900716,4.91707435,151.69,151.68,6.622827]
["bitfinex","SOLUSD",1752021903514,4.91707435,151.69,151.68,6.29474607]
["bitfinex","SOLUSD",1752021903902,6.26474607,151.72,151.68,6.29474607]
["bitfinex","SOLUSD",1752021904737,0.2,151.73,151.68,6.29474607]
["bitfinex","SOLUSD",1752021904923,6.46474607,151.73,151.68,6.29474607]
["bitfinex","SOLUSD",1752021905418,6.46474607,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1752021909322,0.2,151.73,151.69,23.07337331]
["bitfinex","SOLUSD",1752021920729,0.2,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1752021920922,0.2,151.73,151.71,0.28432314]
["bitfinex","SOLUSD",1752021921239,1e-08,151.73,151.72,44.933972]
["bitfinex","SOLUSD",1752021921420,1e-08,151.74,151.73,18.933972]
["bitfinex","SOLUSD",1752021921828,1e-08,151.74,151.73,52.093972]
["bitfinex","SOLUSD",1752021922547,1e-08,151.74,151.73,58.68462645]
["bitfinex","SOLUSD",1752021933148,1e-08,151.74,151.73,25.52462645]
["bitfinex","SOLUSD",1752021933347,1e-08,151.74,151.73,58.68462645]
["bitfinex","SOLUSD",1752021937937,1e-08,151.74,151.73,146.98462645]
["bitfinex","SOLUSD",1752021938243,1e-08,151.75,151.74,0.28432314]
["bitfinex","SOLUSD",1752021938444,1e-08,151.75,151.74,133.233972]
["bitfinex","SOLUSD",1752021938959,1e-08,151.75,151.74,139.82419211]
["bitfinex","SOLUSD",1752021941661,0.06,151.79,151.74,156.29974239]
["bitfinex","SOLUSD",1752021941837,0.06,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1752021942033,0.06,151.79,151.77,33.16]
["bitfinex","SOLUSD",1752021944154,0.06,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752021946542,0.06,151.79,151.77,33.14]
["bitfinex","SOLUSD",1752021946854,0.06,151.79,151.76,33.14]
["bitfinex","SOLUSD",1752021948561,0.06,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1752021948859,0.06,151.79,151.78,33.14]
["bitfinex","SOLUSD",1752021949739,0.06,151.79,151.78,39.72848333]
["bitfinex","SOLUSD",1752021959955,0.06,151.79,151.78,58.37813219]
["bitfinex","SOLUSD",1752021966061,0.06,151.79,151.78,39.72848333]
["bitfinex","SOLUSD",1752021978307,0.06,151.79,151.78,58.66245533]
["bitfinex","SOLUSD",1752021978497,0.06,151.79,151.78,84.66245533]
["bitfinex","SOLUSD",1752021994303,1e-08,151.79,151.78,84.66245533]
["bitfinex","SOLUSD",1752022001023,1e-08,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1752022001211,1e-08,151.79,151.78,58.37813219]
["bitfinex","SOLUSD",1752022001929,1e-08,151.79,151.78,39.72848333]
["bitfinex","SOLUSD",1752022002303,1e-08,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752022002704,1e-08,151.79,151.78,39.72848333]
["bitfinex","SOLUSD",1752022005030,1e-08,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022005205,1e-08,151.79,151.77,33.14]
["bitfinex","SOLUSD",1752022005407,1e-08,151.79,151.76,39.7293516]
["bitfinex","SOLUSD",1752022006426,1e-08,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022006632,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022007013,11.50772193,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022007207,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022007424,11.50577461,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022007626,4.10572858,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022007915,7.39670427,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022008234,5.92924436,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022008421,4.10379831,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022008622,5.92924436,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022008822,4.10366899,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022009024,5.92924436,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022009224,4.1021504,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022009423,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022011228,7.39049183,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022011541,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022011723,7.38806881,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022012041,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022012242,7.38806881,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022012435,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022012641,7.3858797,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022013547,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022015536,7.38074271,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022019343,13.31003429,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022019520,5.92929159,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022020062,39.06929159,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022024127,7.37108398,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022024560,5.93002569,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022025861,5.92963499,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022033158,13.29373766,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022034162,28.11782515,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022034364,20.75372248,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022038440,31.93041644,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022038757,65.07041644,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022045765,59.14,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022045965,65.07041644,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022046472,72.45743645,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022052856,76.51417262,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022053775,70.58375618,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022055984,11.44375618,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022056166,7.38702001,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022057672,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022057854,11.462644,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022058055,7.40636462,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022058254,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022058494,11.46283586,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022058793,7.40593467,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022058957,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022059156,11.46338912,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022059369,7.40636029,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022059674,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022060001,11.49574913,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022060285,7.40607463,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022060480,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022060684,11.49612162,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022060883,7.40577085,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022061068,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022061268,11.49684987,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022061475,7.40577085,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022061670,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022061880,11.4965467,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022062077,7.40546768,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022062278,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022062589,11.4970674,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022062763,7.40518815,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022062962,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022063191,11.4967586,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022063485,7.40518815,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022063788,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022063992,11.49736054,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022064289,7.40490077,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022064490,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022064790,11.49809709,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022064970,7.40463475,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022065168,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022065390,11.4973715,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022065589,7.40417681,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022065791,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022066087,11.50811094,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022066273,7.40417681,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022066474,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022066690,11.5073734,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022066980,7.40374796,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022067187,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022067382,11.50670227,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022067581,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022067782,11.50669919,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022068079,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022068277,11.50604285,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022068478,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022068661,11.50603806,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022068857,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022069062,7.40284042,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022069294,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022069594,11.50479553,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022069798,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022069972,11.50479126,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022070172,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022070374,11.50380487,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022070682,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022070892,11.50380154,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022071071,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022071369,11.50290275,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022071570,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022071770,11.50289942,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022071978,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022072176,11.50289942,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022072475,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022072682,11.50208454,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022072977,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022073177,11.50208121,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022073374,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022073581,11.50134331,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022073779,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022073972,11.50134971,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022074175,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022074378,11.50074001,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022074591,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022074886,11.50073359,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022075081,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022075285,11.50015324,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022075489,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022075787,11.50014991,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022075963,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022076169,7.39920531,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022076367,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022076567,7.39886858,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022076763,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022076989,7.39886858,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022077190,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022077412,7.39857619,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022077595,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022077782,11.50989552,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022078093,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022078269,11.50994627,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022078469,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022078667,11.50994627,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022078899,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022079193,11.50994961,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022079398,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022079589,11.51008264,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022079782,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022080092,11.51008572,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022080293,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022080494,11.51011314,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022080680,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022080884,7.39872225,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022081083,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022081299,7.39875054,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022081472,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022081768,7.39871084,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022081972,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022082274,7.39871084,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022082496,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022082699,7.39875638,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022082880,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022083078,7.39875305,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022083382,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022083699,7.39884587,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022083899,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022084087,7.39884587,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022084274,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022084476,7.39899936,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022084677,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022084920,7.39899936,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022085111,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022085280,7.39920614,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022085578,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022085779,7.39920614,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022085980,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022086280,7.39925635,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022086480,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022086691,7.39946423,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022086893,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022087084,7.39946423,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022087300,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022087488,7.39978259,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022087706,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022087881,7.39977926,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022088082,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022088292,7.40015891,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022088490,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022088701,7.40015557,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022088885,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022089195,7.40015557,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022089376,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022089576,7.40059221,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022089798,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022090003,7.40059221,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022090206,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022090503,11.47414775,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022090688,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022090892,7.4010968,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022091083,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022091290,7.40167772,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022091508,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022091685,11.46431514,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022091886,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022092101,11.46431514,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022092441,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022092703,11.46590964,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022092881,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022093181,11.46590631,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022093382,7.40261727,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022093584,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022093883,11.46717007,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022094078,7.40343093,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022094281,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022094477,11.46856785,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022094681,7.40433894,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022094881,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022095096,11.46857398,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022095409,7.40433894,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022095606,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022095814,11.4698831,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022095996,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022096295,11.47002378,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022096498,7.40536231,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022096692,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022096894,11.47165968,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022097187,7.40637051,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022097489,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022097688,11.47371869,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022097985,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022098186,11.47354084,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022098401,7.40765286,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022098609,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022098810,11.47589216,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022098999,7.40914255,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022099316,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022099520,11.4789918,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022099691,7.41115006,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022099886,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022100091,11.47900153,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022100417,11.47900153,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022100598,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022100912,11.48358511,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022101110,11.48358511,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022101292,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022101495,11.48462058,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022101802,11.48462058,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022102002,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022102204,11.48465368,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022102403,11.48465368,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022102595,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022102921,11.48596188,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022103099,11.48596188,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022103303,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022103504,11.48621399,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022103811,11.48621399,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022104015,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022104217,11.48624727,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022104400,11.48624727,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022104606,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022104816,11.48684155,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022105117,11.48684155,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022105319,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022105512,11.48693278,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022105696,11.48693278,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022105895,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022106197,11.48693278,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022106397,11.48693278,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022106597,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022106808,11.48702429,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022106996,11.48702429,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022107201,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022107400,11.48715549,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022107612,11.48715549,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022107906,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022108106,11.48715495,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022108313,7.41647478,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022108514,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022108816,11.48693063,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022109021,7.41643181,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022109224,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022109399,11.48677247,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022109602,7.4163236,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022109821,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022110116,11.49752795,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022110299,7.41633028,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022110499,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022110724,11.4974128,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022111019,7.41625042,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022111191,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022111397,11.49731694,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022111592,7.41618672,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022111819,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022112004,11.49732976,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022112209,7.4161934,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022112427,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022112613,11.49728824,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022112820,7.41616215,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022113120,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022113418,11.49729962,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022113619,7.41617115,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022113823,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022114122,11.49122897,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022114420,7.41617115,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022114730,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022114914,11.49103529,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022115116,7.41603873,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022115423,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022115625,11.49086273,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022115925,7.41592471,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022116127,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022116324,11.49070707,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022116508,7.41582601,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022116708,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022117009,11.4907132,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022117310,7.41582601,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022117510,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022117806,11.49056015,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022118006,7.41572315,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022118206,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022118406,11.49043452,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022118623,7.41564113,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022118828,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022119026,11.49043452,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022119229,7.41564113,151.77,151.75,18.67964886]
["bitfinex","SOLUSD",1752022119418,1e-08,151.79,151.76,1.5209]
["bitfinex","SOLUSD",1752022119610,1e-08,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1752022119812,1e-08,151.79,151.76,1.5209]
["bitfinex","SOLUSD",1752022120017,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022120227,11.48770263,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022120532,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022120734,11.48802381,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022121033,11.48826964,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022121224,4.07480165,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022123335,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022123512,11.48681563,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022123718,11.48681563,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022124020,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022124206,11.48669192,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022124405,11.48669192,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022124626,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022124919,11.48648764,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022125234,11.48648764,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022125539,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022125716,11.48631597,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022125922,11.48631597,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022126121,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022126330,7.41205283,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022126519,7.41205283,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022126720,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022126931,7.41196342,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022127136,7.41196342,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022127341,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022127541,7.4118129,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022127736,7.4118129,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022128036,39.06936195,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022128247,7.41160792,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022128552,7.41160792,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022128721,7.41160792,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022133037,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022133223,7.40881101,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022133424,7.40881101,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022133640,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022133955,7.40881101,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022134154,7.40881101,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022134336,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022134522,7.40858884,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022134728,7.40858884,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022134957,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022135123,7.40858884,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022135323,7.40858884,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022135525,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022135749,7.40839122,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022136048,7.40839122,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022136250,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022136450,7.40821292,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022136754,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022136755,7.40821292,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022136935,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022137136,7.40820624,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022137346,7.40820624,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022137552,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022137855,7.40804477,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022138036,7.40804477,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022138239,39.06938285,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022138552,7.40787053,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022138752,7.40787053,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022138958,33.14,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022147358,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022147567,44.61706544,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022147753,11.47706544,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022147954,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022148153,11.47746937,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022148456,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022148656,11.47751486,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022148871,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022149068,11.47751486,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022149266,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022149464,11.47756757,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022149664,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022149867,11.47757064,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022150066,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022150365,11.47754143,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022150676,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022150867,11.47763941,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022151068,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022151377,11.47761745,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022151550,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022151752,11.47771964,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022151964,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022152163,7.40723229,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022152448,4.07022192,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022152651,1e-08,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022152857,11.47732605,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022153069,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022153267,11.47697489,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022153467,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022153660,11.47709164,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022153961,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022154161,11.47709164,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022154383,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022154680,11.47726356,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022154884,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022155189,11.47726664,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022155383,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022155685,11.48820101,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022155983,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022156188,11.48826513,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022156364,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022156675,11.48838623,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022156855,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022157057,11.4883817,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022157288,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022157452,11.4885717,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022157776,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022158072,11.48857477,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022158261,11.48857477,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022158462,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022158669,11.48945077,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022158868,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022158869,11.48945077,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022159075,4.08152642,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022160181,44.63033678,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022162492,49.57091532,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022162984,38.08057854,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022165690,45.49257457,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022165896,38.08057854,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022166074,45.49257457,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022167570,40.55199603,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022167776,7.41199603,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022167972,33.14,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022168269,7.41159524,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022168470,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022168787,11.48319386,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022168967,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022169172,11.48266199,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022169401,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022169574,7.41052925,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022169774,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022169994,11.48182546,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022170208,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022170375,11.48107255,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022170702,33.14000001,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022170878,11.48107255,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022171085,33.14000001,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022171282,11.48078219,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022171471,33.14000001,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022171672,4.07077246,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022171881,1e-08,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022172080,7.40932603,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022172370,1e-08,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022174796,11.49327729,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022175101,1e-08,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022175295,11.49359914,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022175505,1e-08,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022175698,11.49352858,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022175897,33.14000001,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752022176106,11.49352557,151.78,151.75,6.61978583]
["bitfinex","SOLUSD",1752022176410,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022176581,11.5156118,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022176782,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022176982,11.5156163,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022177206,11.51608775,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022177515,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022177684,11.51663574,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022177891,11.51663574,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022178089,33.14000001,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022178090,39.06940691,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752022178297,11.5170883,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752022178499,11.5170883,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752022178677,4.10805586,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022179609,11.51739418,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022180105,44.65739418,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022184314,33.14,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022199410,40.54791988,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022199718,44.62322522,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022200213,50.55364166,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752022200615,0.28432314,151.72,151.69,0.03]
["bitfinex","SOLUSD",1752022200814,0.28432314,151.7,151.69,0.03]
["bitfinex","SOLUSD",1752022201113,0.28432314,151.7,151.59,1.6884]
["bitfinex","SOLUSD",1752022201114,26.0,151.66,151.59,1.6884]
["bitfinex","SOLUSD",1752022201321,44.65208113,151.65,151.59,0.03]
["bitfinex","SOLUSD",1752022201618,44.65208113,151.65,151.6,6.69616066]
["bitfinex","SOLUSD",1752022201619,4.07530534,151.64,151.6,6.69616066]
["bitfinex","SOLUSD",1752022201801,33.18,151.65,151.6,6.69616066]
["bitfinex","SOLUSD",1752022202002,4.41213554,151.64,151.6,6.69616066]
["bitfinex","SOLUSD",1752022202207,33.18,151.65,151.6,6.69616066]
["bitfinex","SOLUSD",1752022207402,33.18,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1752022207929,33.22,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1752022208423,33.22,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1752022220339,33.22,151.67,151.62,23.08402584]
["bitfinex","SOLUSD",1752022221940,33.22,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1752022227562,33.2,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1752022228344,5.93316324,151.69,151.62,6.59543595]
["bitfinex","SOLUSD",1752022228529,33.2,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1752022230253,33.2,151.67,151.62,23.08402584]
["bitfinex","SOLUSD",1752022230830,156.66673325,151.7,151.62,23.08402584]
["bitfinex","SOLUSD",1752022231037,33.2,151.69,151.62,23.08402584]
["bitfinex","SOLUSD",1752022232626,156.66673325,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1752022232957,33.2,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1752022233151,130.66673325,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1752022233152,163.86673325,151.7,151.63,18.64964886]
["bitfinex","SOLUSD",1752022233750,163.86673325,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022236655,33.2,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022237044,31.93170863,151.73,151.64,23.08098126]
["bitfinex","SOLUSD",1752022237240,42.37925163,151.72,151.64,23.08098126]
["bitfinex","SOLUSD",1752022237448,9.17925163,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022237635,9.17925163,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022237861,33.2,151.72,151.64,23.08098126]
["bitfinex","SOLUSD",1752022238158,9.18006449,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022238361,9.18006449,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022238549,33.2,151.72,151.64,23.08098126]
["bitfinex","SOLUSD",1752022238746,9.18433286,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022239049,9.18433286,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022239249,33.2,151.72,151.64,23.08098126]
["bitfinex","SOLUSD",1752022239462,42.38836975,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022239667,9.18836975,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022239844,33.2,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022240046,9.18908918,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022240241,33.2,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022240449,9.19494985,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022240654,33.2,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022240958,9.19494766,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022241260,33.2,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022241463,9.20056129,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022241667,33.2,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022241856,9.2009935,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022242170,9.20782028,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022242472,31.93170863,151.73,151.64,23.08098126]
["bitfinex","SOLUSD",1752022242659,33.2,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1752022242861,9.20819333,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022243158,9.21281639,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022243466,33.2,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022243658,9.21693545,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022243857,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022244061,9.21692942,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022244372,9.21692942,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022244562,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022244748,9.22941501,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022244947,9.22941501,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022245150,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022245344,9.22940459,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022245551,9.22940459,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022245768,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022245950,4.93370246,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022246665,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022250668,4.93490688,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022250870,9.26346537,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022251044,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022251245,9.26340138,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022251545,9.26340138,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022251839,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022252043,9.26430721,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022252258,9.26430721,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022252461,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022252660,9.26503034,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022252988,9.26503034,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022253153,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022253450,9.26472163,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022253642,9.26446164,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022253847,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022254048,9.26425077,151.69,151.64,23.08098126]
["bitfinex","SOLUSD",1752022254254,9.26425077,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022254459,33.18,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1752022254746,9.26390378,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022254969,9.26390378,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022255168,33.18,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022255352,9.27518162,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022255551,9.27518162,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022255752,33.18,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022255975,4.33912378,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022256160,4.33912378,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022256460,33.18,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022256664,4.33902999,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022256866,4.33902999,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022257070,33.18,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022257266,4.33875666,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022257460,4.33875666,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022257645,33.18,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022257850,4.33862368,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022258069,4.33862368,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022258371,33.18,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022258575,4.3388553,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022258776,4.3388553,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022258969,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022259161,4.3388553,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022259364,4.3388553,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022259563,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022259778,4.33884325,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022260077,4.33884325,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022260251,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022260453,4.33861049,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022260748,4.33861049,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022260946,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022261170,4.33861651,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022261356,4.33855427,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022261557,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022261761,4.33855118,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022261961,4.33855118,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022262161,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022262362,4.33855637,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022262555,4.33855637,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022262785,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022262977,4.33865529,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022263278,4.33865529,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022263569,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022263763,4.33864566,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022263965,4.33864566,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022264157,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022264356,4.35881625,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022264557,4.35881412,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022264776,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022264951,4.35881723,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022265156,4.35881723,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022265355,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022265572,4.35878861,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022265886,4.35878861,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022266060,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022266261,4.35880087,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022266466,4.35880087,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022266670,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022266974,4.35884143,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022267164,4.35884143,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022267464,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022267776,4.35887284,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022267980,4.35887284,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022268170,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022268359,4.35891453,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022268560,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022268561,4.35891453,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022268781,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022268962,4.35920527,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022269161,4.35920527,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022269362,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022269570,4.35959643,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022269768,4.35959643,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022270067,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022270273,4.35959763,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022270483,4.35959763,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022270653,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022270856,4.3600129,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022271077,4.3600129,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022271274,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022271464,4.34931681,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022271670,4.34931681,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022271982,7.40692703,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022272168,4.34977978,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022272482,7.40796461,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022272677,4.35037724,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022272986,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022273162,11.75843868,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022273365,4.35037732,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022273564,7.40950427,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022273883,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022274083,11.60424202,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022274383,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022274574,11.60504965,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022274775,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022274983,11.60504677,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022275164,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022275365,11.60750257,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022275684,4.1938636,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022275892,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022276097,11.60581914,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022276276,4.19392463,151.68,151.64,29.17008126]
["bitfinex","SOLUSD",1752022276467,33.24,151.7,151.64,29.17008126]
["bitfinex","SOLUSD",1752022276805,11.60713773,151.69,151.64,29.17008126]
["bitfinex","SOLUSD",1752022276970,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022277169,4.19457011,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022277383,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022277592,4.19444734,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022277783,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022277983,4.19448397,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022278171,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022278370,4.19411921,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022278672,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022278876,4.19399889,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022279096,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022280978,4.21428459,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022281178,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022281392,4.21404609,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022281597,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022281909,4.2142023,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022282194,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022282372,4.2134841,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022282573,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022282786,4.21371192,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022283097,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022283280,4.213678,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022283484,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022283672,4.21361017,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022283872,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022284090,4.21311324,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022284300,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022284500,4.21294287,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022284798,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022284969,4.21315537,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022285172,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022285371,4.22374835,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022285585,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022285784,4.22349416,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022286002,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022286199,4.22349416,151.69,151.66,24.66523748]
["bitfinex","SOLUSD",1752022286373,0.06,151.7,151.66,24.66523748]
["bitfinex","SOLUSD",1752022286678,0.06,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1752022286679,4.22336231,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1752022286883,4.22336244,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1752022287072,4.22304049,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752022288002,4.22304049,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022288303,7.40318935,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022288508,4.22282984,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022288676,4.22282984,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022288873,7.40287358,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022289100,4.2225642,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022289399,4.2225642,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022289601,7.40211535,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022289774,4.22246949,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022290091,0.06,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1752022290287,11.59229604,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022290487,4.19024374,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022290696,0.06,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1752022290870,11.59193583,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022291078,4.19012371,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022291283,0.06,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1752022291494,11.59159387,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022291697,4.1900496,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022291900,0.06,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1752022292092,11.59156694,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022292290,11.59156694,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022292493,4.19002931,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022292808,7.40082646,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022293010,11.59039565,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022293303,4.18956919,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022293506,7.39971363,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022293800,11.58891544,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022293987,4.18920181,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022294188,7.39971031,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022294390,11.60810717,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022294589,4.20839686,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022294803,7.39838382,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022295009,11.60623803,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022295210,4.20785421,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1752022295384,7.39953137,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1752022295583,11.60787417,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022295798,4.2083428,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022295998,7.39921622,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022296201,11.60755309,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022296499,4.20833687,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022296805,7.39883951,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022297007,11.60712133,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022297205,5.99278099,151.7,151.63,23.11144102]
["bitfinex","SOLUSD",1752022297206,4.20828182,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022297399,7.4004648,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022297584,11.59875283,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022297787,4.19828803,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022297986,7.4004648,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022298185,11.59876633,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022298402,4.19830153,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022298604,7.3997627,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022298795,11.59787646,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022298997,4.19811376,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022299201,7.39977356,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022299489,4.19779004,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022299690,4.19779004,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022299893,7.39987131,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022300090,11.59877414,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022300312,4.19890283,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022300512,7.40282604,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022300809,4.19962984,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022301008,4.19962984,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022301210,7.40282272,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022301386,4.19954064,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022301704,4.19954064,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022301906,7.40332462,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022302107,4.20037534,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022302306,4.20037534,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022302510,7.40391133,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022302807,4.20022884,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022302993,4.20022884,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022303312,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022303610,4.20008478,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022303786,4.20008478,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022303981,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022304213,4.20070788,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022304509,4.20070788,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022304686,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022304886,4.20022582,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022305110,4.20022582,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022305313,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022305492,4.20019255,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022305691,4.20019255,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022305906,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022306210,4.1999623,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022306515,4.1999623,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022306698,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022307012,4.19995939,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022307212,4.19995939,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022307404,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022307713,4.20007263,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022307907,4.20007263,151.67,151.63,23.11144102]
["bitfinex","SOLUSD",1752022308116,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022308299,4.2001368,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022308607,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022308804,4.20013886,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022309010,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022309212,4.20013865,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022309426,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022309708,4.20012718,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022309906,0.06,151.69,151.63,23.11144102]
["bitfinex","SOLUSD",1752022310082,4.20000129,151.68,151.63,23.11144102]
["bitfinex","SOLUSD",1752022310288,0.06,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1752022310483,0.06,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1752022312505,0.06,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1752022325618,0.06,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1752022329721,0.06,151.69,151.65,6.59402696]
["bitfinex","SOLUSD",1752022329916,4.20455968,151.68,151.65,6.59402696]
["bitfinex","SOLUSD",1752022330225,0.06,151.69,151.65,6.59402696]
["bitfinex","SOLUSD",1752022330436,4.20471715,151.68,151.65,6.59402696]
["bitfinex","SOLUSD",1752022330729,0.06,151.69,151.65,6.59402696]
["bitfinex","SOLUSD",1752022330932,4.20471715,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022331135,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022331434,4.20489541,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022331727,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022331908,4.20489239,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022332108,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022332321,4.20494928,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022332523,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022332724,4.20487268,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022333031,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022333329,4.2048786,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022333526,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022333828,4.20499493,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022334131,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022334333,4.20486021,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022334509,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022334708,4.20486021,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022335009,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022335220,4.20486323,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022335425,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022335628,4.17263014,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022335927,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022336108,4.17263014,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022336318,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022336525,4.17263196,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022336724,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022336924,4.17263196,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022337128,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022337318,4.17267748,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022337633,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022337831,4.17267748,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022338129,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022338326,4.17273412,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022338532,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022338725,4.17273412,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022339026,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022339230,4.17273412,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022339430,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022339635,4.17279206,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022339931,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022340229,4.17279617,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022340429,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022340636,4.16211556,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022340813,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022341113,4.16211145,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022341304,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022341506,4.1621768,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022341725,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022341924,4.16218266,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022342125,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022342335,4.16224762,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022342534,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022342719,4.16224762,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022342921,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022343123,4.16224762,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022343316,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022343520,4.16230995,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022343744,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022344033,4.16230995,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022344235,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022344437,4.16238261,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022344645,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022344818,4.16238261,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022345018,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022345219,4.16238261,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022345436,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022345619,4.17319722,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1752022345819,0.06,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752022346122,4.17319722,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022346439,0.06,151.68,151.64,23.08098126]
["bitfinex","SOLUSD",1752022351845,0.06,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1752022353057,0.06,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1752022356762,0.06,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752022356949,0.28432314,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022357152,11.51070447,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752022357357,5.93496195,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752022357537,4.93284843,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022358664,10.86619638,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022363244,4.93108692,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022364665,66.32,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022364974,4.92726978,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022365177,66.32,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022365874,66.32,151.67,151.63,18.67964886]
["bitfinex","SOLUSD",1752022366172,4.92752296,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022366470,66.32,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022366667,4.92790688,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022366872,66.32,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022367372,4.9279782,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022367573,4.92802556,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752022367751,66.32,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022367952,4.92792229,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022368170,4.92792229,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752022368473,66.32,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022368652,4.92792048,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022368852,4.92792048,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752022369178,4.92749101,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022372880,4.92755446,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022382786,71.36755446,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022383487,71.36647449,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022386581,71.36653007,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022393699,4.92653007,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022397393,71.32653007,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752022397576,26.06,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752022397577,66.4,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752022397902,0.06,151.68,151.63,0.03]
["bitfinex","SOLUSD",1752022398198,71.35352213,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022398495,4.93352213,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752022398697,66.42,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752022399000,4.93373394,151.66,151.64,1.6305]
["bitfinex","SOLUSD",1752022399177,0.06,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1752022399383,0.06,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1752022404405,0.06,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1752022408314,0.06,151.68,151.66,25.24334528]
["bitfinex","SOLUSD",1752022411596,0.06,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1752022416522,0.06,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1752022435448,0.06,151.68,151.65,6.62413122]
["bitfinex","SOLUSD",1752022436835,0.06,151.68,151.65,23.10945927]
["bitfinex","SOLUSD",1752022437626,0.06,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1752022437828,0.06,151.68,151.67,0.14216157]
["bitfinex","SOLUSD",1752022438048,0.06,151.68,151.67,0.28432314]
["bitfinex","SOLUSD",1752022439948,0.06,151.68,151.67,6.87758482]
["bitfinex","SOLUSD",1752022442524,0.06,151.68,151.67,40.07758482]
["bitfinex","SOLUSD",1752022444052,0.06,151.69,151.67,58.72723368]
["bitfinex","SOLUSD",1752022445133,0.06,151.69,151.67,147.02723368]
["bitfinex","SOLUSD",1752022445332,1.6389,151.77,151.7,0.28432314]
["bitfinex","SOLUSD",1752022445536,11.4897165,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1752022445835,1.6389,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1752022446029,11.50010509,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1752022446339,1e-08,151.79,151.71,18.64964886]
["bitfinex","SOLUSD",1752022446541,11.49424776,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1752022446745,11.49424776,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1752022447053,4.10293227,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1752022447254,7.39131677,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1752022447443,11.49196891,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1752022447762,1e-08,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1752022447930,11.488586,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1752022448131,11.488586,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1752022448332,1e-08,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1752022448530,11.48429389,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1752022448746,11.48429389,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1752022448964,1e-08,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1752022449165,11.48428725,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1752022449338,11.48428725,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1752022449660,1e-08,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1752022449861,11.48054944,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1752022450061,11.48054944,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1752022450227,1e-08,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1752022450431,11.47755579,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1752022450649,4.09664141,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1752022450964,7.38091438,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1752022451166,4.13917088,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1752022452370,7.38091439,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1752022452541,1e-08,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1752022452736,4.13622626,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1752022453065,11.51202115,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022453363,1e-08,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022453664,4.13436546,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022453863,1e-08,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022454078,4.13448973,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022454440,1e-08,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022454641,4.13304557,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022454861,1e-08,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752022460073,1e-08,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1752022461066,1e-08,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752022461240,1e-08,151.79,151.78,25.23813219]
["bitfinex","SOLUSD",1752022473472,0.2,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1752022476266,1e-08,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1752022479280,1e-08,151.84,151.83,113.5359625]
["bitfinex","SOLUSD",1752022491085,1e-08,151.84,151.83,25.2359625]
["bitfinex","SOLUSD",1752022493988,1e-08,151.84,151.83,58.4559625]
["bitfinex","SOLUSD",1752022494487,1e-08,151.84,151.83,60.90242427]
["bitfinex","SOLUSD",1752022495385,1e-08,151.84,151.83,58.4559625]
["bitfinex","SOLUSD",1752022500918,1e-08,151.84,151.83,58.4859625]
["bitfinex","SOLUSD",1752022501316,1e-08,151.84,151.83,25.2659625]
["bitfinex","SOLUSD",1752022501711,3.99969824,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022502099,3.99969824,151.84,151.83,6.61631364]
["bitfinex","SOLUSD",1752022502720,3.99969824,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022505233,1e-08,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022506409,1e-08,151.84,151.83,18.67964886]
["bitfinex","SOLUSD",1752022507530,1e-08,151.84,151.83,6.61631364]
["bitfinex","SOLUSD",1752022508143,6.25031503,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022510216,1e-08,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022511511,6.25031503,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022513433,1e-08,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022516519,1e-08,151.84,151.83,25.2659625]
["bitfinex","SOLUSD",1752022532265,1e-08,151.84,151.83,6.61631364]
["bitfinex","SOLUSD",1752022533047,1e-08,151.84,151.83,0.03]
["bitfinex","SOLUSD",1752022534657,1e-08,151.84,151.83,6.61631364]
["bitfinex","SOLUSD",1752022540850,1e-08,151.84,151.83,25.2659625]
["bitfinex","SOLUSD",1752022541428,4.28990223,151.84,151.83,25.2659625]
["bitfinex","SOLUSD",1752022541627,1e-08,151.84,151.83,25.2659625]
["bitfinex","SOLUSD",1752022556290,1e-08,151.84,151.83,25.55028564]
["bitfinex","SOLUSD",1752022562191,1e-08,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1752022562414,1e-08,151.85,151.84,77.84964886]
["bitfinex","SOLUSD",1752022562601,1e-08,151.86,151.84,78.133972]
["bitfinex","SOLUSD",1752022562807,1e-08,151.86,151.85,0.28432314]
["bitfinex","SOLUSD",1752022564316,1e-08,151.86,151.85,58.43509502]
["bitfinex","SOLUSD",1752022570822,1e-08,151.86,151.85,58.71941816]
["bitfinex","SOLUSD",1752022588462,1e-08,151.86,151.85,58.74941816]
["bitfinex","SOLUSD",1752022588841,1e-08,151.86,151.85,147.04941816]
["bitfinex","SOLUSD",1752022594659,1e-08,151.86,151.85,58.74941816]
["bitfinex","SOLUSD",1752022595035,6.95423626,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1752022595265,12.54924065,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1752022596476,12.54924065,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1752022597459,45.70924065,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1752022604478,39.7858,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1752022607079,7.40783855,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1752022607269,7.40783855,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1752022607473,7.40783855,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1752022607671,7.40783855,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1752022607868,7.40783855,151.89,151.87,23.0460262]
["bitfinex","SOLUSD",1752022608177,39.7858,151.94,151.87,23.0460262]
["bitfinex","SOLUSD",1752022608369,7.40791295,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1752022608569,7.40791295,151.92,151.87,23.0460262]
["bitfinex","SOLUSD",1752022608885,7.40791295,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1752022609070,7.40791295,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1752022609271,7.40791295,151.89,151.87,23.0460262]
["bitfinex","SOLUSD",1752022609478,39.7858,151.94,151.87,23.0460262]
["bitfinex","SOLUSD",1752022609675,7.40819009,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1752022609866,7.40819009,151.92,151.87,23.0460262]
["bitfinex","SOLUSD",1752022610068,7.40819009,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1752022610269,7.40819009,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1752022610465,7.40819009,151.89,151.87,23.0460262]
["bitfinex","SOLUSD",1752022610666,39.7858,151.94,151.87,23.0460262]
["bitfinex","SOLUSD",1752022610872,7.40851309,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1752022611077,7.40851309,151.92,151.87,23.0460262]
["bitfinex","SOLUSD",1752022611277,7.40851309,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1752022611565,7.40851309,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1752022611884,7.40851309,151.89,151.87,23.0460262]
["bitfinex","SOLUSD",1752022612073,39.7858,151.94,151.87,23.0460262]
["bitfinex","SOLUSD",1752022612274,7.40889935,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1752022612492,7.40889935,151.92,151.87,23.0460262]
["bitfinex","SOLUSD",1752022612677,7.40889935,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1752022612871,7.40889935,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1752022613072,7.40889935,151.89,151.87,23.0460262]
["bitfinex","SOLUSD",1752022613272,39.8458,151.94,151.87,23.0460262]
["bitfinex","SOLUSD",1752022613583,7.40914388,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1752022613781,7.40914388,151.92,151.87,26.0]
["bitfinex","SOLUSD",1752022613976,7.40914388,151.91,151.87,26.0]
["bitfinex","SOLUSD",1752022614181,7.40914388,151.9,151.87,26.0]
["bitfinex","SOLUSD",1752022614386,7.40914388,151.89,151.87,26.0]
["bitfinex","SOLUSD",1752022614584,39.8458,151.94,151.87,26.0]
["bitfinex","SOLUSD",1752022614780,7.40988507,151.93,151.87,26.0]
["bitfinex","SOLUSD",1752022615097,7.40988507,151.92,151.87,26.0]
["bitfinex","SOLUSD",1752022615298,7.40988507,151.91,151.87,26.0]
["bitfinex","SOLUSD",1752022615472,7.40988507,151.9,151.87,26.0]
["bitfinex","SOLUSD",1752022615666,39.8458,151.94,151.87,26.0]
["bitfinex","SOLUSD",1752022615667,7.40988507,151.89,151.87,26.0]
["bitfinex","SOLUSD",1752022615869,39.8458,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1752022616175,7.41058113,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1752022616377,7.41058113,151.92,151.88,6.58414537]
["bitfinex","SOLUSD",1752022616585,7.41058113,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1752022616786,7.41058113,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1752022616982,7.41058113,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1752022624699,11.47439803,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1752022631478,11.48518345,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1752022634902,11.48518345,151.89,151.88,6.61414537]
["bitfinex","SOLUSD",1752022637092,11.47479653,151.89,151.88,6.61414537]
["bitfinex","SOLUSD",1752022637495,50.82446037,151.89,151.88,0.03]
["bitfinex","SOLUSD",1752022637704,50.82446037,151.89,151.85,0.03]
["bitfinex","SOLUSD",1752022637705,0.28432314,151.88,151.85,0.03]
["bitfinex","SOLUSD",1752022637912,11.47479653,151.87,151.85,0.03]
["bitfinex","SOLUSD",1752022638226,11.47479653,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022638688,16.41207771,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022639724,11.47479653,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022640615,7.41058113,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022644726,13.33709239,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022645192,5.92651126,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022645595,13.33709239,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022645798,5.92651126,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022646212,13.33709239,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022646416,26.0,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022646610,33.41058113,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022646923,66.57058113,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022647424,72.49709239,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022651212,65.08651126,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022655619,72.74365057,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022658658,99.47589943,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752022661168,99.47589943,151.86,151.78,0.03]
["bitfinex","SOLUSD",1752022661169,44.64964886,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022661353,66.53281617,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022662338,59.16,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022664944,59.24,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022676367,65.16924435,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022676747,72.52210417,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022678173,91.45607617,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022696988,91.43607617,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752022702708,0.28432314,151.78,151.7,1.5131]
["bitfinex","SOLUSD",1752022702881,18.933972,151.76,151.7,1.5131]
["bitfinex","SOLUSD",1752022703092,40.57285982,151.75,151.7,1.5131]
["bitfinex","SOLUSD",1752022703304,7.35285982,151.74,151.7,1.5131]
["bitfinex","SOLUSD",1752022703512,40.57285982,151.73,151.7,1.5131]
["bitfinex","SOLUSD",1752022703812,33.22,151.73,151.7,1.5131]
["bitfinex","SOLUSD",1752022705086,33.22,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022721024,153.43009828,151.77,151.7,8.10481415]
["bitfinex","SOLUSD",1752022721323,40.60824271,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022721495,7.40824271,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022721696,7.40824271,151.74,151.7,8.10481415]
["bitfinex","SOLUSD",1752022721924,7.40824271,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022722107,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022722308,7.41180007,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022722508,7.41180007,151.74,151.7,8.10481415]
["bitfinex","SOLUSD",1752022722707,7.41180007,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022722892,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022723098,7.41180007,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022723310,7.41180007,151.74,151.7,8.10481415]
["bitfinex","SOLUSD",1752022723628,7.41180007,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022723797,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022724000,7.41239506,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022724210,7.41239506,151.74,151.7,8.10481415]
["bitfinex","SOLUSD",1752022724410,7.41239506,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022724603,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022724801,7.41240844,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022725002,7.41240844,151.74,151.7,8.10481415]
["bitfinex","SOLUSD",1752022725215,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022725216,7.41240844,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022725426,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022725600,7.41235698,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022725793,7.41235698,151.74,151.7,8.10481415]
["bitfinex","SOLUSD",1752022725994,7.41235698,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022726218,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022726420,7.41236715,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022726722,7.41236715,151.74,151.7,8.10481415]
["bitfinex","SOLUSD",1752022726897,7.41236715,151.73,151.7,8.10481415]
["bitfinex","SOLUSD",1752022727095,39.13045046,151.76,151.7,8.10481415]
["bitfinex","SOLUSD",1752022727401,7.41241658,151.75,151.7,8.10481415]
["bitfinex","SOLUSD",1752022727599,7.41241658,151.74,151.71,25.23714886]
["bitfinex","SOLUSD",1752022727798,0.06,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1752022729627,0.06,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1752022730707,0.06,151.78,151.75,1.5866]
["bitfinex","SOLUSD",1752022732103,0.06,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1752022746340,0.06,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1752022747737,4.96860161,151.78,151.75,96.57731675]
["bitfinex","SOLUSD",1752022747914,4.90860161,151.77,151.75,96.57731675]
["bitfinex","SOLUSD",1752022749037,0.06,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1752022749634,0.06,151.78,151.77,11.47755799]
["bitfinex","SOLUSD",1752022749816,4.96762294,151.78,151.77,11.47755799]
["bitfinex","SOLUSD",1752022750648,59.24,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1752022750847,4.90727557,151.83,151.79,4.88864055]
["bitfinex","SOLUSD",1752022751045,4.90727557,151.82,151.8,4.88864055]
["bitfinex","SOLUSD",1752022751211,59.24,151.84,151.81,4.88864055]
["bitfinex","SOLUSD",1752022751543,4.90696054,151.83,151.82,4.88864055]
["bitfinex","SOLUSD",1752022752015,4.90696054,151.83,151.82,11.47538801]
["bitfinex","SOLUSD",1752022753333,4.90696054,151.83,151.82,30.12503687]
["bitfinex","SOLUSD",1752022754417,4.90696054,151.83,151.82,11.47538801]
["bitfinex","SOLUSD",1752022754738,0.06,151.84,151.82,11.47538801]
["bitfinex","SOLUSD",1752022754937,0.06,151.84,151.83,4.88864055]
["bitfinex","SOLUSD",1752022756510,0.06,151.84,151.83,11.47495419]
["bitfinex","SOLUSD",1752022759232,33.18,151.87,151.83,11.47495419]
["bitfinex","SOLUSD",1752022759434,33.18,151.87,151.84,4.88864055]
["bitfinex","SOLUSD",1752022759734,33.18,151.87,151.85,4.88864055]
["bitfinex","SOLUSD",1752022759929,33.18,151.87,151.86,4.88864055]
["bitfinex","SOLUSD",1752022760847,1.6639,151.88,151.86,4.88864055]
["bitfinex","SOLUSD",1752022760848,0.06,151.88,151.86,4.88864055]
["bitfinex","SOLUSD",1752022761043,0.06,151.88,151.87,4.88864055]
["bitfinex","SOLUSD",1752022762031,0.06,151.88,151.87,11.47321946]
["bitfinex","SOLUSD",1752022762362,0.06,151.88,151.87,11.469379]
["bitfinex","SOLUSD",1752022762535,33.24,151.91,151.87,11.469379]
["bitfinex","SOLUSD",1752022762737,4.51209187,151.9,151.88,4.88480009]
["bitfinex","SOLUSD",1752022762936,33.24,151.91,151.89,4.88480009]
["bitfinex","SOLUSD",1752022763126,4.51209187,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1752022763331,4.51209187,151.89,151.88,4.88533503]
["bitfinex","SOLUSD",1752022766847,10.43743257,151.89,151.88,4.88533503]
["bitfinex","SOLUSD",1752022767254,10.43743257,151.89,151.88,4.89072201]
["bitfinex","SOLUSD",1752022768139,10.49743257,151.89,151.88,4.89072201]
["bitfinex","SOLUSD",1752022768842,5.9853407,151.89,151.88,4.89072201]
["bitfinex","SOLUSD",1752022769044,5.9853407,151.89,151.84,6.58585505]
["bitfinex","SOLUSD",1752022769246,33.18,151.88,151.84,6.58585505]
["bitfinex","SOLUSD",1752022770536,33.18,151.88,151.82,6.58674746]
["bitfinex","SOLUSD",1752022774854,33.18,151.88,151.82,23.05361612]
["bitfinex","SOLUSD",1752022775559,0.06,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1752022790268,4.92193777,151.88,151.82,18.933972]
["bitfinex","SOLUSD",1752022790483,0.06,151.89,151.82,18.933972]
["bitfinex","SOLUSD",1752022790484,4.92193777,151.87,151.82,18.933972]
["bitfinex","SOLUSD",1752022790644,4.92193777,151.86,151.82,18.933972]
["bitfinex","SOLUSD",1752022790962,4.92193777,151.85,151.84,26.0]
["bitfinex","SOLUSD",1752022791169,4.92193777,151.85,151.84,19.40964113]
["bitfinex","SOLUSD",1752022791760,4.92193777,151.85,151.84,25.995521]
["bitfinex","SOLUSD",1752022795268,4.92193777,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1752022795451,4.92193777,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1752022795656,4.92193777,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1752022796474,4.92193777,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752022796665,4.92193777,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752022797068,4.92193777,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1752022797274,4.92193777,151.81,151.8,25.52158728]
["bitfinex","SOLUSD",1752022798207,0.06,151.89,151.81,20.448472]
["bitfinex","SOLUSD",1752022798377,0.06,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022798566,7.45733002,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022798760,0.06,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022799668,7.45731613,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022799869,7.45731613,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1752022800077,0.06,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1752022801452,7.45770606,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1752022801673,0.06,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022801855,7.3989938,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1752022803066,7.39996013,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1752022803375,5.92591726,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1752022803595,7.39954706,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1752022804063,5.98547036,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022804260,7.39942288,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1752022804479,0.06,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022804668,7.39874483,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1752022808085,0.06,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1752022808301,7.39803807,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1752022808681,7.39803807,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1752022808878,7.39803807,151.88,151.87,27.5134]
["bitfinex","SOLUSD",1752022809078,0.06,151.89,151.88,26.0]
["bitfinex","SOLUSD",1752022810780,0.06,151.89,151.88,32.58414537]
["bitfinex","SOLUSD",1752022812166,0.06,151.94,151.92,26.0]
["bitfinex","SOLUSD",1752022812363,0.06,151.94,151.89,26.0]
["bitfinex","SOLUSD",1752022812588,0.06,151.94,151.88,49.04450881]
["bitfinex","SOLUSD",1752022812903,0.06,151.94,151.91,26.0]
["bitfinex","SOLUSD",1752022813083,0.06,151.94,151.89,32.78592958]
["bitfinex","SOLUSD",1752022813284,0.06,151.94,151.92,26.0]
["bitfinex","SOLUSD",1752022815002,0.06,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1752022818916,0.06,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1752022819290,0.06,151.94,151.88,23.04450881]
["bitfinex","SOLUSD",1752022822914,0.06,151.94,151.89,18.933972]
["bitfinex","SOLUSD",1752022824599,0.06,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1752022830825,0.06,151.94,151.9,23.04147465]
["bitfinex","SOLUSD",1752022831334,0.06,151.94,151.91,4.89368998]
["bitfinex","SOLUSD",1752022832023,0.06,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1752022835234,0.06,151.94,151.91,6.6128451]
["bitfinex","SOLUSD",1752022847024,66.92,151.93,151.91,6.6128451]
["bitfinex","SOLUSD",1752022848261,66.92,151.93,151.92,4.89702238]
["bitfinex","SOLUSD",1752022848554,66.92,151.93,151.91,6.6128451]
["bitfinex","SOLUSD",1752022848933,66.92,151.93,151.92,4.89702238]
["bitfinex","SOLUSD",1752022850330,66.92,151.93,151.92,11.47943417]
["bitfinex","SOLUSD",1752022856353,0.06,151.93,151.92,11.47943417]
["bitfinex","SOLUSD",1752022860562,0.06,151.93,151.92,4.91289422]
["bitfinex","SOLUSD",1752022862570,0.06,151.93,151.92,4.91317981]
["bitfinex","SOLUSD",1752022864366,0.06,151.93,151.92,11.4955916]
["bitfinex","SOLUSD",1752022866568,0.06,151.93,151.91,6.6128451]
["bitfinex","SOLUSD",1752022869766,66.74,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022870069,74.14640071,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022875771,86.48117132,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022877379,80.55700071,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022878162,73.1506,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022881881,0.06,151.93,151.91,0.03]
["bitfinex","SOLUSD",1752022886183,66.78,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022888000,80.03018088,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022891577,87.73938088,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022892603,106.67335288,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022892767,132.67335288,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022895587,280.17335288,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022899390,132.67335288,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022900001,132.73335288,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022904902,125.40734261,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022905090,132.69898429,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022905489,33.35164168,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022905800,40.71164168,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022905984,33.42,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022907890,0.06,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022908213,33.42,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022910100,0.06,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022943727,7.41455187,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022945119,13.33872248,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022949715,7.41455187,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022961141,0.06,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022965254,7.41330158,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022969154,13.33747219,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022973352,7.41330158,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022980671,0.06,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022980870,7.39759656,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022986568,40.63759656,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022987655,33.3,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022993072,40.66798472,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022993578,33.3,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022993780,40.66817406,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022995457,33.3,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022998083,0.06,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752022998388,33.3,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023004769,40.6679516,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023010795,40.66804085,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023011199,33.3,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023011377,40.66785692,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023012395,33.3,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023015399,40.66766641,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023025815,46.59183702,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023026017,40.66766641,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023027221,46.59183702,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023027619,40.66766641,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023035536,7.42766641,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023035906,0.06,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752023058455,0.06,151.92,151.91,26.03]
["bitfinex","SOLUSD",1752023058648,0.06,151.92,151.91,44.963972]
["bitfinex","SOLUSD",1752023059642,0.06,151.92,151.91,51.5468171]
["bitfinex","SOLUSD",1752023062441,0.06,151.92,151.91,84.7668171]
["bitfinex","SOLUSD",1752023064549,0.06,151.93,151.92,0.28432314]
["bitfinex","SOLUSD",1752023064754,0.06,151.94,151.92,0.28432314]
["bitfinex","SOLUSD",1752023064943,0.06,151.94,151.93,52.153972]
["bitfinex","SOLUSD",1752023066048,0.06,151.94,151.93,58.73595054]
["bitfinex","SOLUSD",1752023066442,0.06,151.94,151.93,63.13595054]
["bitfinex","SOLUSD",1752023067955,0.06,151.94,151.93,58.73595054]
["bitfinex","SOLUSD",1752023075462,0.06,151.94,151.93,84.73595054]
["bitfinex","SOLUSD",1752023075983,0.06,151.94,151.93,89.92643716]
["bitfinex","SOLUSD",1752023076664,0.06,151.94,151.93,84.73595054]
["bitfinex","SOLUSD",1752023077343,0.06,151.94,151.93,89.13595054]
["bitfinex","SOLUSD",1752023079164,0.06,151.94,151.93,94.29317373]
["bitfinex","SOLUSD",1752023079663,0.2,151.95,151.93,94.29317373]
["bitfinex","SOLUSD",1752023079664,1e-08,151.95,151.94,18.933972]
["bitfinex","SOLUSD",1752023080247,1e-08,151.95,151.94,82.33128875]
["bitfinex","SOLUSD",1752023080944,1e-08,151.95,151.94,88.91283409]
["bitfinex","SOLUSD",1752023085762,1e-08,151.99,151.98,18.933972]
["bitfinex","SOLUSD",1752023085966,1e-08,151.99,151.98,52.133972]
["bitfinex","SOLUSD",1752023086769,1e-08,151.99,151.98,58.71378513]
["bitfinex","SOLUSD",1752023091753,1e-08,151.99,151.98,122.11110188]
["bitfinex","SOLUSD",1752023100987,1e-08,151.99,151.98,130.58197669]
["bitfinex","SOLUSD",1752023106475,1e-08,151.99,151.98,130.43981512]
["bitfinex","SOLUSD",1752023107172,1e-08,151.99,151.98,130.58197669]
["bitfinex","SOLUSD",1752023107586,1e-08,151.99,151.98,97.38197669]
["bitfinex","SOLUSD",1752023107786,1e-08,151.99,151.98,130.56197669]
["bitfinex","SOLUSD",1752023111691,1e-08,151.99,151.98,97.38197669]
["bitfinex","SOLUSD",1752023111898,1e-08,151.99,151.98,122.09110188]
["bitfinex","SOLUSD",1752023114701,1e-08,151.99,151.98,88.91110188]
["bitfinex","SOLUSD",1752023114881,1e-08,151.99,151.98,122.09110188]
["bitfinex","SOLUSD",1752023123113,1e-08,151.99,151.98,88.91110188]
["bitfinex","SOLUSD",1752023123304,1e-08,151.99,151.98,122.09110188]
["bitfinex","SOLUSD",1752023126613,1e-08,151.99,151.98,121.94894031]
["bitfinex","SOLUSD",1752023127417,1e-08,151.99,151.98,122.09110188]
["bitfinex","SOLUSD",1752023130314,1e-08,151.99,151.98,88.91110188]
["bitfinex","SOLUSD",1752023130528,1e-08,151.99,151.98,122.09110188]
["bitfinex","SOLUSD",1752023141999,1e-08,151.99,151.98,146.74986562]
["bitfinex","SOLUSD",1752023142931,1e-08,151.99,151.98,138.68352534]
["bitfinex","SOLUSD",1752023143336,1e-08,151.99,151.98,105.50352534]
["bitfinex","SOLUSD",1752023143554,1e-08,151.99,151.98,138.72352534]
["bitfinex","SOLUSD",1752023159947,1e-08,151.99,151.98,146.78986562]
["bitfinex","SOLUSD",1752023167160,6.4373,152.04,152.03,18.933972]
["bitfinex","SOLUSD",1752023167332,6.4373,152.04,152.03,52.153972]
["bitfinex","SOLUSD",1752023167532,0.2,152.05,152.04,0.14216157]
["bitfinex","SOLUSD",1752023168650,1e-08,152.05,152.04,25.51118852]
["bitfinex","SOLUSD",1752023175863,1e-08,152.06,152.05,18.933972]
["bitfinex","SOLUSD",1752023176046,1e-08,152.06,152.05,52.133972]
["bitfinex","SOLUSD",1752023177365,1e-08,152.06,152.05,58.71075595]
["bitfinex","SOLUSD",1752023178640,1e-08,152.08,152.07,44.933972]
["bitfinex","SOLUSD",1752023178851,1e-08,152.08,152.07,78.133972]
["bitfinex","SOLUSD",1752023180745,1e-08,152.08,152.07,84.70989098]
["bitfinex","SOLUSD",1752023181963,1e-08,152.08,152.07,148.10720773]
["bitfinex","SOLUSD",1752023182660,1e-08,152.1,152.09,0.28432314]
["bitfinex","SOLUSD",1752023182857,1e-08,152.1,152.09,58.72902624]
["bitfinex","SOLUSD",1752023186458,1e-08,152.13,152.12,44.933972]
["bitfinex","SOLUSD",1752023186656,1e-08,152.13,152.12,141.59128875]
["bitfinex","SOLUSD",1752023186849,8.1689,152.18,152.12,141.59128875]
["bitfinex","SOLUSD",1752023186850,1e-08,152.15,152.12,141.59128875]
["bitfinex","SOLUSD",1752023187469,1e-08,152.15,152.14,18.933972]
["bitfinex","SOLUSD",1752023187653,1e-08,152.15,152.14,60.35552065]
["bitfinex","SOLUSD",1752023189169,1.6668,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1752023189346,0.1,152.24,152.23,51.21865628]
["bitfinex","SOLUSD",1752023190157,0.1,152.24,152.23,32.56900742]
["bitfinex","SOLUSD",1752023190568,0.1,152.24,152.23,26.0]
["bitfinex","SOLUSD",1752023190955,0.1,152.24,152.23,32.56900742]
["bitfinex","SOLUSD",1752023191357,0.1,152.24,152.23,51.50297942]
["bitfinex","SOLUSD",1752023193164,1e-08,152.24,152.23,51.50297942]
["bitfinex","SOLUSD",1752023194759,1e-08,152.24,152.23,114.90029617]
["bitfinex","SOLUSD",1752023198255,6.0188,152.4,152.33,18.64964886]
["bitfinex","SOLUSD",1752023198466,6.0188,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1752023199267,6.0188,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1752023199759,6.0188,152.4,152.35,25.2133852]
["bitfinex","SOLUSD",1752023200773,6.0188,152.4,152.36,0.28432314]
["bitfinex","SOLUSD",1752023201585,6.0188,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1752023201960,6.0188,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1752023203168,6.0188,152.4,152.37,25.21259287]
["bitfinex","SOLUSD",1752023203681,6.0188,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1752023203883,12.58053096,152.4,152.34,6.56388775]
["bitfinex","SOLUSD",1752023204065,6.0188,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1752023204380,12.5805897,152.4,152.36,4.4]
["bitfinex","SOLUSD",1752023204888,12.5805897,152.4,152.33,26.0]
["bitfinex","SOLUSD",1752023205275,12.5805897,152.4,152.33,32.56459483]
["bitfinex","SOLUSD",1752023206359,12.6405897,152.4,152.33,32.56459483]
["bitfinex","SOLUSD",1752023209566,12.6405897,152.4,152.34,4.4]
["bitfinex","SOLUSD",1752023210567,6.0788,152.4,152.34,4.4]
["bitfinex","SOLUSD",1752023210891,6.0788,152.4,152.35,18.933972]
["bitfinex","SOLUSD",1752023211598,6.0788,152.4,152.36,6.56340246]
["bitfinex","SOLUSD",1752023214272,6.0788,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1752023215184,6.0788,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1752023215377,0.06,152.4,152.38,6.56254101]
["bitfinex","SOLUSD",1752023216273,0.06,152.4,152.37,25.21250428]
["bitfinex","SOLUSD",1752023217997,0.06,152.4,152.37,18.64964886]
["bitfinex","SOLUSD",1752023218403,0.06,152.4,152.37,26.0]
["bitfinex","SOLUSD",1752023219682,0.06,152.4,152.37,32.56293006]
["bitfinex","SOLUSD",1752023221081,0.06,152.4,152.37,6.56293006]
["bitfinex","SOLUSD",1752023221278,0.06,152.4,152.37,26.0]
["bitfinex","SOLUSD",1752023223486,6.6418,152.39,152.34,10.96395941]
["bitfinex","SOLUSD",1752023223691,68.6,152.38,152.34,6.56395941]
["bitfinex","SOLUSD",1752023224409,68.6,152.38,152.34,25.21360827]
["bitfinex","SOLUSD",1752023225509,68.6,152.38,152.35,4.4]
["bitfinex","SOLUSD",1752023225905,68.6,152.38,152.36,6.56340246]
["bitfinex","SOLUSD",1752023226413,6.6418,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1752023229001,6.6418,152.39,152.35,10.96372067]
["bitfinex","SOLUSD",1752023230895,6.6418,152.39,152.36,18.64964886]
["bitfinex","SOLUSD",1752023232410,0.06,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1752023232411,0.06,152.4,152.38,26.28432314]
["bitfinex","SOLUSD",1752023232606,0.06,152.4,152.39,44.933972]
["bitfinex","SOLUSD",1752023232800,1.371009,152.42,152.39,18.933972]
["bitfinex","SOLUSD",1752023233108,1.371009,152.42,152.41,26.0]
["bitfinex","SOLUSD",1752023233306,1.371009,152.42,152.41,44.933972]
["bitfinex","SOLUSD",1752023234011,1.371009,152.42,152.37,57.97040099]
["bitfinex","SOLUSD",1752023234216,1.371009,152.42,152.4,26.0]
["bitfinex","SOLUSD",1752023234402,1.371009,152.42,152.4,32.56164275]
["bitfinex","SOLUSD",1752023235098,1.371009,152.42,152.4,26.0]
["bitfinex","SOLUSD",1752023235506,1.371009,152.42,152.38,6.56247826]
["bitfinex","SOLUSD",1752023235706,3.031609,152.42,152.36,18.933972]
["bitfinex","SOLUSD",1752023235913,6.1683,152.41,152.36,18.933972]
["bitfinex","SOLUSD",1752023236219,6.1683,152.41,152.36,25.49729374]
["bitfinex","SOLUSD",1752023236819,3.031609,152.42,152.36,25.49729374]
["bitfinex","SOLUSD",1752023236820,1.371009,152.42,152.39,26.0]
["bitfinex","SOLUSD",1752023236997,1.371009,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1752023237203,1.371009,152.42,152.4,26.0]
["bitfinex","SOLUSD",1752023237204,8.7011548,152.42,152.4,26.0]
["bitfinex","SOLUSD",1752023237418,1.371009,152.42,152.37,44.64964886]
["bitfinex","SOLUSD",1752023237617,7.33537596,152.41,152.37,44.64964886]
["bitfinex","SOLUSD",1752023237927,1.371009,152.42,152.37,26.0]
["bitfinex","SOLUSD",1752023238123,7.3359279,152.41,152.37,26.0]
["bitfinex","SOLUSD",1752023238312,1.371009,152.42,152.37,32.56285449]
["bitfinex","SOLUSD",1752023238621,7.340009,152.41,152.37,32.56285449]
["bitfinex","SOLUSD",1752023238815,7.93186305,152.42,152.37,26.0]
["bitfinex","SOLUSD",1752023238993,7.33985194,152.41,152.37,26.0]
["bitfinex","SOLUSD",1752023239199,7.93186305,152.42,152.37,26.0]
["bitfinex","SOLUSD",1752023239615,7.93186305,152.42,152.37,32.56297065]
["bitfinex","SOLUSD",1752023240014,7.93186305,152.42,152.37,26.0]
["bitfinex","SOLUSD",1752023240205,7.34469479,152.41,152.37,26.0]
["bitfinex","SOLUSD",1752023240407,7.93186305,152.42,152.37,26.0]
["bitfinex","SOLUSD",1752023240717,7.34938778,152.41,152.37,26.0]
["bitfinex","SOLUSD",1752023240917,7.34938778,152.4,152.37,26.0]
["bitfinex","SOLUSD",1752023241137,7.93186305,152.42,152.37,26.0]
["bitfinex","SOLUSD",1752023241422,7.34950701,152.41,152.37,26.0]
["bitfinex","SOLUSD",1752023241624,8.1517,152.39,152.37,26.0]
["bitfinex","SOLUSD",1752023241809,8.1517,152.39,152.34,26.0]
["bitfinex","SOLUSD",1752023242002,8.1517,152.39,152.31,18.64964886]
["bitfinex","SOLUSD",1752023242203,42.5757733,152.38,152.31,6.56555708]
["bitfinex","SOLUSD",1752023242530,7.3557733,152.37,152.31,6.56555708]
["bitfinex","SOLUSD",1752023242823,8.1517,152.39,152.34,26.0]
["bitfinex","SOLUSD",1752023244408,8.1517,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1752023244924,36.811009,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1752023245132,7.36452333,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1752023245308,7.36452333,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1752023245510,36.811009,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1752023245824,7.36444993,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1752023246006,7.36444993,152.4,152.35,6.56383327]
["bitfinex","SOLUSD",1752023246208,7.36444993,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1752023246427,36.811009,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1752023246721,7.36487396,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1752023246926,36.811009,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1752023247122,7.36426936,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1752023247329,36.811009,152.42,152.37,6.56297171]
["bitfinex","SOLUSD",1752023247528,7.36425186,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1752023250825,13.92567361,152.41,152.36,36.96337175]
["bitfinex","SOLUSD",1752023252018,13.92567361,152.41,152.36,10.96337175]
["bitfinex","SOLUSD",1752023253317,6.56142175,152.41,152.36,10.96337175]
["bitfinex","SOLUSD",1752023253711,7.36653989,152.4,152.36,4.4]
["bitfinex","SOLUSD",1752023253917,7.36653989,152.39,152.35,0.03]
["bitfinex","SOLUSD",1752023254114,6.56142175,152.41,152.35,0.03]
["bitfinex","SOLUSD",1752023254329,7.36722193,152.4,152.35,0.03]
["bitfinex","SOLUSD",1752023254529,7.36722193,152.39,152.35,0.03]
["bitfinex","SOLUSD",1752023254838,50.67652193,152.38,152.35,0.03]
["bitfinex","SOLUSD",1752023255021,7.36722193,152.37,152.35,0.03]
["bitfinex","SOLUSD",1752023258521,49.8721775,152.38,152.35,0.03]
["bitfinex","SOLUSD",1752023260817,7.36309183,152.37,152.35,0.03]
["bitfinex","SOLUSD",1752023262527,6.56340246,152.36,152.35,0.03]
["bitfinex","SOLUSD",1752023263218,32.86046629,152.36,152.35,0.03]
["bitfinex","SOLUSD",1752023265242,0.14216157,152.34,152.25,1.5846]
["bitfinex","SOLUSD",1752023265413,0.14216157,152.34,152.24,0.03]
["bitfinex","SOLUSD",1752023265414,36.8755,152.33,152.24,0.03]
["bitfinex","SOLUSD",1752023265613,7.36309183,152.32,152.24,0.03]
["bitfinex","SOLUSD",1752023265819,7.36309183,152.32,152.25,4.4]
["bitfinex","SOLUSD",1752023266435,6.56538476,152.32,152.26,6.56771312]
["bitfinex","SOLUSD",1752023269123,6.56538476,152.32,152.25,4.4]
["bitfinex","SOLUSD",1752023269948,0.28432314,152.31,152.25,4.4]
["bitfinex","SOLUSD",1752023270157,35.18,152.3,152.25,4.4]
["bitfinex","SOLUSD",1752023270945,35.18,152.3,152.25,4.43]
["bitfinex","SOLUSD",1752023271129,41.74624847,152.3,152.25,4.43]
["bitfinex","SOLUSD",1752023273742,35.18,152.3,152.25,10.99802742]
["bitfinex","SOLUSD",1752023274064,41.74599951,152.3,152.25,4.43]
["bitfinex","SOLUSD",1752023276032,41.74599951,152.3,152.25,10.99814344]
["bitfinex","SOLUSD",1752023276747,35.18,152.3,152.25,10.99814344]
["bitfinex","SOLUSD",1752023279250,41.74615841,152.3,152.25,10.99810176]
["bitfinex","SOLUSD",1752023279754,35.18,152.3,152.25,10.99810176]
["bitfinex","SOLUSD",1752023279955,41.74604508,152.3,152.25,4.43]
["bitfinex","SOLUSD",1752023280837,41.74604508,152.3,152.25,10.99807674]
["bitfinex","SOLUSD",1752023281445,35.04,152.29,152.25,10.99807674]
["bitfinex","SOLUSD",1752023284456,147.5,152.31,152.25,10.99807674]
["bitfinex","SOLUSD",1752023284655,182.52,152.31,152.25,10.99807674]
["bitfinex","SOLUSD",1752023285359,182.52,152.31,152.25,27.41843798]
["bitfinex","SOLUSD",1752023285658,32.70672713,152.34,152.25,27.41843798]
["bitfinex","SOLUSD",1752023285965,35.04,152.33,152.25,27.41843798]
["bitfinex","SOLUSD",1752023286764,35.04,152.32,152.25,27.41843798]
["bitfinex","SOLUSD",1752023287751,32.70672713,152.34,152.25,27.41843798]
["bitfinex","SOLUSD",1752023287942,35.0,152.33,152.25,27.41843798]
["bitfinex","SOLUSD",1752023288758,35.04,152.32,152.25,27.41843798]
["bitfinex","SOLUSD",1752023289452,35.04,152.31,152.25,27.41843798]
["bitfinex","SOLUSD",1752023289774,35.04,152.31,152.25,10.99807674]
["bitfinex","SOLUSD",1752023290390,35.04,152.31,152.25,4.43]
["bitfinex","SOLUSD",1752023290588,41.60584173,152.31,152.25,10.9981126]
["bitfinex","SOLUSD",1752023290799,173.64216157,152.34,152.25,27.41847384]
["bitfinex","SOLUSD",1752023291089,35.06,152.33,152.26,1.604]
["bitfinex","SOLUSD",1752023291788,173.64216157,152.34,152.26,1.604]
["bitfinex","SOLUSD",1752023291988,35.06,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1752023292483,35.04,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023294682,35.02,152.31,152.27,6.5672818]
["bitfinex","SOLUSD",1752023296581,34.98,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023297609,35.0,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023302400,34.92,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023304698,41.48515814,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023304900,34.92,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023310406,6.56485455,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1752023310585,42.19377132,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023310788,34.82,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023311814,147.5,152.34,152.27,6.5672818]
["bitfinex","SOLUSD",1752023311997,42.19368381,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1752023312309,34.82,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1752023313912,34.86,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1752023314214,7.37275377,152.34,152.27,22.9854863]
["bitfinex","SOLUSD",1752023314422,7.37275377,152.33,152.27,22.9854863]
["bitfinex","SOLUSD",1752023314709,34.86,152.35,152.27,22.9854863]
["bitfinex","SOLUSD",1752023314913,7.37243597,152.34,152.27,22.9854863]
["bitfinex","SOLUSD",1752023315211,41.42384619,152.35,152.27,22.9854863]
["bitfinex","SOLUSD",1752023315414,7.37231528,152.34,152.27,22.9854863]
["bitfinex","SOLUSD",1752023315592,41.42384619,152.35,152.27,22.9854863]
["bitfinex","SOLUSD",1752023315793,7.37231528,152.34,152.27,23.0154863]
["bitfinex","SOLUSD",1752023316008,34.78,152.34,152.27,23.0154863]
["bitfinex","SOLUSD",1752023317209,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023319004,7.37251366,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023320211,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023320415,7.37375906,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023320603,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023320804,7.37375906,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023321001,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023321204,7.37376242,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023321513,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023321813,7.37440589,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023322016,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023322221,7.37440589,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023322406,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023322716,7.37516601,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023323010,7.37516601,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023323216,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023323419,7.37663411,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023323603,7.37663411,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023323806,41.3443101,152.34,152.27,6.5972818]
["bitfinex","SOLUSD",1752023324007,13.94186042,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023324207,7.37676296,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023324524,6.56509746,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023324821,7.37733173,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023325120,6.56509746,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023325325,13.94251267,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023325501,6.56517854,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023326201,7.37778711,152.31,152.27,6.5972818]
["bitfinex","SOLUSD",1752023326405,6.56469506,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023326603,7.37789563,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023326804,7.37789563,152.31,152.27,6.5972818]
["bitfinex","SOLUSD",1752023327118,6.56469506,152.33,152.27,6.5972818]
["bitfinex","SOLUSD",1752023327315,7.3786474,152.32,152.27,6.5972818]
["bitfinex","SOLUSD",1752023327505,7.3786474,152.31,152.27,6.5972818]
["bitfinex","SOLUSD",1752023327714,6.56469506,152.33,152.28,4.4]
["bitfinex","SOLUSD",1752023327914,7.37960182,152.32,152.28,4.4]
["bitfinex","SOLUSD",1752023328129,7.37960182,152.31,152.28,4.4]
["bitfinex","SOLUSD",1752023328308,6.56469506,152.33,152.28,4.4]
["bitfinex","SOLUSD",1752023328506,7.38064137,152.32,152.28,4.4]
["bitfinex","SOLUSD",1752023328707,7.38064137,152.31,152.28,4.4]
["bitfinex","SOLUSD",1752023328926,6.56469506,152.33,152.28,4.4]
["bitfinex","SOLUSD",1752023329131,7.38063704,152.32,152.28,4.4]
["bitfinex","SOLUSD",1752023329321,7.38063704,152.31,152.28,4.4]
["bitfinex","SOLUSD",1752023329525,6.56469506,152.33,152.28,4.4]
["bitfinex","SOLUSD",1752023329726,7.38181037,152.32,152.28,4.4]
["bitfinex","SOLUSD",1752023330033,7.38181037,152.31,152.28,4.4]
["bitfinex","SOLUSD",1752023330198,6.56514991,152.32,152.28,4.4]
["bitfinex","SOLUSD",1752023330405,7.38180312,152.31,152.28,4.4]
["bitfinex","SOLUSD",1752023330613,7.38225548,152.3,152.28,4.4]
["bitfinex","SOLUSD",1752023330937,6.56514991,152.32,152.28,4.4]
["bitfinex","SOLUSD",1752023331119,7.38226364,152.31,152.28,4.4]
["bitfinex","SOLUSD",1752023331434,41.96226364,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023331625,34.58,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023331827,6.56641933,152.29,152.27,0.03]
["bitfinex","SOLUSD",1752023335724,13.94648808,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023337747,14.23081122,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023338053,40.23081122,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023338349,206.38046008,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023340225,240.98046008,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023343039,41.95963755,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023343237,34.58,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023344126,32.56634666,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023344330,34.56,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023345646,0.28432314,152.29,152.27,0.03]
["bitfinex","SOLUSD",1752023345944,41.12685053,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023346418,34.56,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023349052,180.06633589,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023349234,147.5,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023349431,182.04,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023349635,182.02,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023350453,147.5,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023350752,182.02,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023351249,147.5,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023351446,182.02,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023351950,34.52,152.31,152.27,0.03]
["bitfinex","SOLUSD",1752023354822,34.48,152.31,152.27,0.03]
["bitfinex","SOLUSD",1752023355348,32.5648355,152.33,152.27,0.03]
["bitfinex","SOLUSD",1752023355650,34.48,152.31,152.27,0.03]
["bitfinex","SOLUSD",1752023356153,32.5648355,152.33,152.27,0.03]
["bitfinex","SOLUSD",1752023356333,34.46,152.31,152.27,0.03]
["bitfinex","SOLUSD",1752023358043,34.46,152.32,152.27,1.6693]
["bitfinex","SOLUSD",1752023359054,34.46,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1752023359641,6.56446003,152.34,152.28,6.56685053]
["bitfinex","SOLUSD",1752023359871,34.46,152.33,152.28,6.56685053]
["bitfinex","SOLUSD",1752023363350,7.36203861,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1752023366266,7.36203861,152.31,152.27,8.23644849]
["bitfinex","SOLUSD",1752023366438,7.36203861,152.32,152.27,8.23644849]
["bitfinex","SOLUSD",1752023366639,34.4,152.33,152.27,8.23644849]
["bitfinex","SOLUSD",1752023366837,34.4,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023368466,173.56,152.35,152.27,24.65465299]
["bitfinex","SOLUSD",1752023368660,41.74462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023368846,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023369047,41.74462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023369271,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023370356,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023370662,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023370861,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023371064,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023371373,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023371547,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023371748,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023371954,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023372142,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023372342,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023372537,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023372738,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023372962,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023373160,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023373360,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023373579,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023373741,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023373941,7.36462941,152.33,152.27,24.65465299]
["bitfinex","SOLUSD",1752023374145,7.36462941,152.34,152.27,24.65465299]
["bitfinex","SOLUSD",1752023376777,7.36462941,152.34,152.28,18.64964886]
["bitfinex","SOLUSD",1752023376957,147.56,152.35,152.29,8.152]
["bitfinex","SOLUSD",1752023376958,0.06,152.35,152.29,8.152]
["bitfinex","SOLUSD",1752023377569,0.06,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1752023378357,0.06,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1752023378770,0.06,152.35,152.31,22.97944979]
["bitfinex","SOLUSD",1752023379681,0.06,152.35,152.31,6.56555708]
["bitfinex","SOLUSD",1752023380761,0.06,152.35,152.31,22.97944979]
["bitfinex","SOLUSD",1752023381068,0.06,152.35,152.32,20.23254886]
["bitfinex","SOLUSD",1752023381268,0.06,152.35,152.34,26.0]
["bitfinex","SOLUSD",1752023382567,0.06,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1752023382979,0.06,152.35,152.34,51.213913]
["bitfinex","SOLUSD",1752023386883,0.06,152.35,152.34,26.0]
["bitfinex","SOLUSD",1752023388064,0.06,152.35,152.34,32.56426414]
["bitfinex","SOLUSD",1752023389279,0.06,152.35,152.33,6.56469506]
["bitfinex","SOLUSD",1752023390381,0.06,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1752023395866,0.06,152.35,152.31,32.5655068]
["bitfinex","SOLUSD",1752023396784,0.06,152.35,152.32,2.42543084]
["bitfinex","SOLUSD",1752023396988,0.06,152.35,152.33,2.42543084]
["bitfinex","SOLUSD",1752023397289,0.06,152.35,152.34,2.42543084]
["bitfinex","SOLUSD",1752023402290,0.06,152.35,152.34,2.45543084]
["bitfinex","SOLUSD",1752023403596,0.06,152.35,152.34,0.03]
["bitfinex","SOLUSD",1752023404173,7.69055018,152.35,152.34,0.03]
["bitfinex","SOLUSD",1752023405281,41.54622704,152.35,152.34,0.03]
["bitfinex","SOLUSD",1752023405998,0.06,152.35,152.34,0.03]
["bitfinex","SOLUSD",1752023407278,0.06,152.35,152.34,26.03]
["bitfinex","SOLUSD",1752023407485,0.06,152.35,152.34,32.59426414]
["bitfinex","SOLUSD",1752023407883,1e-08,152.35,152.34,53.04263614]
["bitfinex","SOLUSD",1752023408801,1.431009,152.42,152.39,44.64964886]
["bitfinex","SOLUSD",1752023408996,1.431009,152.42,152.4,27.5378]
["bitfinex","SOLUSD",1752023409500,5.1128218,152.46,152.4,27.5378]
["bitfinex","SOLUSD",1752023409501,5.1128218,152.46,152.42,6.56081879]
["bitfinex","SOLUSD",1752023409877,5.1128218,152.46,152.45,44.64964886]
["bitfinex","SOLUSD",1752023411408,5.1128218,152.46,152.45,44.933972]
["bitfinex","SOLUSD",1752023411704,5.1128218,152.46,152.45,51.49349971]
["bitfinex","SOLUSD",1752023412082,5.1128218,152.46,152.45,53.04109971]
["bitfinex","SOLUSD",1752023412478,34.3,152.56,152.46,0.28432314]
["bitfinex","SOLUSD",1752023412479,7.32474582,152.55,152.46,0.28432314]
["bitfinex","SOLUSD",1752023412796,6.55492272,152.56,152.48,18.64964886]
["bitfinex","SOLUSD",1752023413834,6.55492272,152.56,152.49,6.55780706]
["bitfinex","SOLUSD",1752023414303,26.0,152.55,152.45,8.10701916]
["bitfinex","SOLUSD",1752023414601,40.83492272,152.56,152.46,44.79181043]
["bitfinex","SOLUSD",1752023414801,7.30937889,152.55,152.46,44.79181043]
["bitfinex","SOLUSD",1752023415008,40.83492272,152.56,152.46,44.79181043]
["bitfinex","SOLUSD",1752023415304,0.28432314,152.55,152.46,26.0]
["bitfinex","SOLUSD",1752023415501,7.58859205,152.55,152.46,26.0]
["bitfinex","SOLUSD",1752023415805,6.55565753,152.54,152.46,26.0]
["bitfinex","SOLUSD",1752023415993,22.94480136,152.54,152.46,26.0]
["bitfinex","SOLUSD",1752023416192,18.933972,152.53,152.42,18.64964886]
["bitfinex","SOLUSD",1752023416510,26.0,152.5,152.41,1.6617]
["bitfinex","SOLUSD",1752023416709,68.48,152.49,152.41,1.6617]
["bitfinex","SOLUSD",1752023417279,68.48,152.49,152.38,18.64964886]
["bitfinex","SOLUSD",1752023417479,0.28432314,152.48,152.38,6.56254101]
["bitfinex","SOLUSD",1752023417789,6.55866727,152.47,152.38,6.56254101]
["bitfinex","SOLUSD",1752023418189,6.55866727,152.47,152.38,25.21218987]
["bitfinex","SOLUSD",1752023419683,48.10135568,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1752023419887,40.79836324,152.48,152.39,18.64964886]
["bitfinex","SOLUSD",1752023420711,40.79836324,152.48,152.4,6.56167979]
["bitfinex","SOLUSD",1752023421098,40.79836324,152.48,152.39,25.21165975]
["bitfinex","SOLUSD",1752023421286,40.79836324,152.48,152.39,6.56201089]
["bitfinex","SOLUSD",1752023424216,40.85836324,152.48,152.39,6.56201089]
["bitfinex","SOLUSD",1752023429211,26.0,152.45,152.38,0.03]
["bitfinex","SOLUSD",1752023429416,68.3,152.44,152.38,0.03]
["bitfinex","SOLUSD",1752023429911,7.30648081,152.43,152.38,0.03]
["bitfinex","SOLUSD",1752023430892,44.933972,152.42,152.38,0.03]
["bitfinex","SOLUSD",1752023431091,1.5374,152.39,152.38,0.03]
["bitfinex","SOLUSD",1752023431291,76.64383351,152.39,152.38,0.03]
["bitfinex","SOLUSD",1752023431808,83.95170377,152.39,152.38,0.03]
["bitfinex","SOLUSD",1752023432211,102.60135263,152.39,152.38,0.03]
["bitfinex","SOLUSD",1752023435806,128.60135263,152.39,152.38,0.03]
["bitfinex","SOLUSD",1752023436420,102.60135263,152.39,152.38,0.03]
["bitfinex","SOLUSD",1752023436620,26.0,152.36,152.34,0.03]
["bitfinex","SOLUSD",1752023436803,68.2,152.35,152.34,0.03]
["bitfinex","SOLUSD",1752023437619,93.594872,152.35,152.34,0.03]
["bitfinex","SOLUSD",1752023438519,107.45968085,152.35,152.34,0.03]
["bitfinex","SOLUSD",1752023442329,117.45968085,152.35,152.34,1e-08]
["bitfinex","SOLUSD",1752023442500,26.0,152.31,152.27,0.03]
["bitfinex","SOLUSD",1752023442691,68.2,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023444124,74.76605246,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023444923,68.2,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023445298,74.76603449,152.3,152.27,0.03]
["bitfinex","SOLUSD",1752023452126,68.18,152.29,152.27,0.03]
["bitfinex","SOLUSD",1752023452321,68.18,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023461739,74.74685053,152.28,152.27,0.03]
["bitfinex","SOLUSD",1752023466374,27.90942314,152.26,152.25,0.03]
["bitfinex","SOLUSD",1752023466653,103.18478586,152.26,152.25,0.03]
["bitfinex","SOLUSD",1752023466856,95.83443472,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1752023468249,102.40214784,152.26,152.25,1e-08]
["bitfinex","SOLUSD",1752023470028,26.0,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1752023470244,67.96,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1752023470433,67.96,152.22,152.17,5.57159755]
["bitfinex","SOLUSD",1752023470837,74.52956069,152.22,152.17,5.57159755]
["bitfinex","SOLUSD",1752023473643,67.96,152.22,152.17,5.57159755]
["bitfinex","SOLUSD",1752023475245,7.33552652,152.21,152.17,5.57159755]
["bitfinex","SOLUSD",1752023475446,67.94,152.2,152.15,6.57246138]
["bitfinex","SOLUSD",1752023475744,67.94,152.21,152.15,6.57246138]
["bitfinex","SOLUSD",1752023482467,67.94,152.21,152.15,23.00361484]
["bitfinex","SOLUSD",1752023482674,67.94,152.22,152.15,23.00361484]
["bitfinex","SOLUSD",1752023484350,67.94,152.22,152.16,18.64964886]
["bitfinex","SOLUSD",1752023485566,67.94,152.22,152.15,23.00361484]
["bitfinex","SOLUSD",1752023487064,67.94,152.24,152.15,23.00361484]
["bitfinex","SOLUSD",1752023487376,7.34895434,152.23,152.15,23.00361484]
["bitfinex","SOLUSD",1752023488157,67.94,152.24,152.15,23.00361484]
["bitfinex","SOLUSD",1752023488473,67.94,152.24,152.19,32.57073395]
["bitfinex","SOLUSD",1752023490372,68.0,152.24,152.19,32.57073395]
["bitfinex","SOLUSD",1752023493169,68.0,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1752023493367,7.35600172,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1752023493564,67.94,152.22,152.18,6.57106823]
["bitfinex","SOLUSD",1752023496779,67.94,152.22,152.15,6.60246138]
["bitfinex","SOLUSD",1752023501160,7.36396144,152.21,152.15,6.60246138]
["bitfinex","SOLUSD",1752023508291,7.36396144,152.2,152.15,6.60246138]
["bitfinex","SOLUSD",1752023508463,7.36396144,152.21,152.15,6.60246138]
["bitfinex","SOLUSD",1752023508662,7.36396144,152.2,152.15,23.03361484]
["bitfinex","SOLUSD",1752023508872,7.36396144,152.21,152.15,23.03361484]
["bitfinex","SOLUSD",1752023509060,7.36396144,152.21,152.18,26.0]
["bitfinex","SOLUSD",1752023509265,67.94,152.22,152.18,26.0]
["bitfinex","SOLUSD",1752023509465,0.06,152.24,152.18,26.0]
["bitfinex","SOLUSD",1752023509689,7.37964536,152.23,152.18,26.0]
["bitfinex","SOLUSD",1752023509887,0.06,152.24,152.18,26.0]
["bitfinex","SOLUSD",1752023510109,7.3795226,152.23,152.18,26.0]
["bitfinex","SOLUSD",1752023510264,0.06,152.24,152.18,26.0]
["bitfinex","SOLUSD",1752023510265,7.38406687,152.22,152.18,26.0]
["bitfinex","SOLUSD",1752023510464,0.06,152.24,152.18,26.0]
["bitfinex","SOLUSD",1752023510680,7.38406416,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1752023510990,0.06,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1752023511189,7.38394132,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1752023511403,0.06,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1752023511692,7.38271428,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1752023511868,0.06,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1752023512064,7.38271428,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1752023512396,0.06,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1752023512397,0.06,152.24,152.19,22.99756882]
["bitfinex","SOLUSD",1752023513281,7.43916317,152.24,152.19,22.99756882]
["bitfinex","SOLUSD",1752023514288,0.06,152.24,152.19,22.99756882]
["bitfinex","SOLUSD",1752023516376,0.06,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1752023520672,0.06,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023524988,7.42953207,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023525793,7.42953207,152.24,152.19,6.57073395]
["bitfinex","SOLUSD",1752023526974,7.42953207,152.24,152.2,0.5]
["bitfinex","SOLUSD",1752023528910,7.42953207,152.24,152.2,33.070043]
["bitfinex","SOLUSD",1752023529076,7.42953207,152.24,152.2,26.5]
["bitfinex","SOLUSD",1752023529282,13.99825074,152.24,152.2,0.5]
["bitfinex","SOLUSD",1752023529891,7.37053472,152.23,152.2,0.5]
["bitfinex","SOLUSD",1752023532082,67.88,152.22,152.2,0.5]
["bitfinex","SOLUSD",1752023532408,67.88,152.22,152.18,32.57100854]
["bitfinex","SOLUSD",1752023533583,67.88,152.22,152.16,23.00104799]
["bitfinex","SOLUSD",1752023534409,67.88,152.22,152.16,23.03104799]
["bitfinex","SOLUSD",1752023537497,67.88,152.22,152.18,6.57116572]
["bitfinex","SOLUSD",1752023538903,67.88,152.22,152.16,23.03104799]
["bitfinex","SOLUSD",1752023541514,7.37181057,152.21,152.16,23.03104799]
["bitfinex","SOLUSD",1752023541718,7.37181057,152.21,152.16,6.60202944]
["bitfinex","SOLUSD",1752023542092,67.86,152.2,152.16,6.60202944]
["bitfinex","SOLUSD",1752023542500,67.86,152.2,152.17,4.4]
["bitfinex","SOLUSD",1752023542699,7.3728758,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023542989,73.9091,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752023542990,75.2328758,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023543195,7.3728758,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023543409,67.86,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023554837,67.86,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023556099,155.60571845,152.23,152.16,0.03]
["bitfinex","SOLUSD",1752023556300,7.31667507,152.22,152.16,26.03]
["bitfinex","SOLUSD",1752023556513,33.92,152.22,152.16,26.03]
["bitfinex","SOLUSD",1752023556727,147.5,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1752023556928,181.42,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1752023559016,147.5,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1752023559331,33.92,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1752023560323,181.42,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1752023568937,7.36104992,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1752023571465,33.9,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1752023574134,33.9,152.22,152.17,6.57159755]
["bitfinex","SOLUSD",1752023574336,7.36742695,152.21,152.17,6.57159755]
["bitfinex","SOLUSD",1752023576047,33.9,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752023576246,7.36742695,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023576545,67.8,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023577050,7.36982496,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023581547,13.94142251,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023583939,7.36982496,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023585965,41.26982496,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023586145,7.36982496,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023591960,33.9,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023593769,6.57073852,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023594074,33.88,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023595471,154.07040403,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752023595775,7.32330061,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023595959,33.88,152.21,152.16,0.03]
["bitfinex","SOLUSD",1752023596159,7.32330061,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752023597576,41.20330061,152.21,152.16,0.03]
["bitfinex","SOLUSD",1752023597752,7.32330061,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752023597957,41.21083582,152.22,152.16,0.03]
["bitfinex","SOLUSD",1752023598167,7.33083582,152.21,152.16,0.03]
["bitfinex","SOLUSD",1752023598565,33.88,152.22,152.16,0.03]
["bitfinex","SOLUSD",1752023598878,6.62900742,152.23,152.16,0.03]
["bitfinex","SOLUSD",1752023599048,33.88,152.22,152.16,0.03]
["bitfinex","SOLUSD",1752023617192,67.76,152.23,152.18,26.0]
["bitfinex","SOLUSD",1752023617905,0.06,152.23,152.18,26.0]
["bitfinex","SOLUSD",1752023619998,0.06,152.23,152.19,6.57073395]
["bitfinex","SOLUSD",1752023621680,0.06,152.23,152.19,22.99756882]
["bitfinex","SOLUSD",1752023622193,0.06,152.23,152.19,16.42683487]
["bitfinex","SOLUSD",1752023622683,0.06,152.23,152.19,26.0]
["bitfinex","SOLUSD",1752023623497,6.98347045,152.24,152.19,26.0]
["bitfinex","SOLUSD",1752023623879,6.98347045,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023624078,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023625201,221.76823646,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023627175,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023636218,7.36912724,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023640312,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023640499,7.37731056,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023640815,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023641118,7.37731056,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023641319,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023641504,7.37900052,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023641820,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023642007,7.37887611,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023642319,7.38094456,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1752023642488,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023642689,7.38081698,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023642997,7.38081698,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1752023643223,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023643409,7.3814435,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023643610,7.3814435,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1752023643896,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023644121,7.38134273,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023644303,7.38134273,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1752023644505,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023644814,7.38147486,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023645121,7.38147486,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1752023645316,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023645523,7.38168056,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023645720,7.38168056,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1752023646022,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023646224,7.38168727,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023646419,7.38168727,152.23,152.21,4.4]
["bitfinex","SOLUSD",1752023646718,215.2,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023646924,7.38195057,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023647102,7.38195057,152.23,152.2,6.57030223]
["bitfinex","SOLUSD",1752023647423,7.38293349,152.22,152.19,26.0]
["bitfinex","SOLUSD",1752023647609,67.62,152.23,152.19,6.57049509]
["bitfinex","SOLUSD",1752023647810,7.38297711,152.22,152.19,6.57049509]
["bitfinex","SOLUSD",1752023648012,67.62,152.23,152.18,32.57116572]
["bitfinex","SOLUSD",1752023648204,7.38294259,152.22,152.18,32.57116572]
["bitfinex","SOLUSD",1752023648404,67.62,152.23,152.18,32.57116572]
["bitfinex","SOLUSD",1752023648624,7.38353357,152.22,152.18,32.57116572]
["bitfinex","SOLUSD",1752023648931,7.383738,152.21,152.18,32.57116572]
["bitfinex","SOLUSD",1752023649113,67.62,152.23,152.18,32.57116572]
["bitfinex","SOLUSD",1752023649293,7.38437883,152.22,152.18,32.57116572]
["bitfinex","SOLUSD",1752023649494,147.5,152.25,152.2,9.15124727]
["bitfinex","SOLUSD",1752023649730,147.5,152.25,152.21,16.46752279]
["bitfinex","SOLUSD",1752023650035,33.8,152.25,152.22,7.31889902]
["bitfinex","SOLUSD",1752023650213,33.8,152.25,152.23,7.31889902]
["bitfinex","SOLUSD",1752023650400,7.7041,152.3,152.24,7.31889902]
["bitfinex","SOLUSD",1752023650600,33.8,152.29,152.25,7.31750026]
["bitfinex","SOLUSD",1752023650799,33.8,152.28,152.22,1.6616]
["bitfinex","SOLUSD",1752023651015,33.8,152.28,152.23,7.317145]
["bitfinex","SOLUSD",1752023651222,33.8,152.28,152.24,7.317145]
["bitfinex","SOLUSD",1752023651419,33.8,152.28,152.25,7.317145]
["bitfinex","SOLUSD",1752023651618,33.8,152.28,152.24,6.56831462]
["bitfinex","SOLUSD",1752023651828,33.8,152.28,152.25,4.87757246]
["bitfinex","SOLUSD",1752023652009,33.8,152.28,152.26,4.87757246]
["bitfinex","SOLUSD",1752023652340,6.56598818,152.3,152.27,4.87757246]
["bitfinex","SOLUSD",1752023652517,41.18002376,152.29,152.22,18.64964886]
["bitfinex","SOLUSD",1752023652700,7.38002376,152.28,152.22,18.64964886]
["bitfinex","SOLUSD",1752023652902,7.38002376,152.27,152.22,18.64964886]
["bitfinex","SOLUSD",1752023653101,7.38002376,152.26,152.22,18.64964886]
["bitfinex","SOLUSD",1752023653298,7.38002376,152.25,152.21,26.0]
["bitfinex","SOLUSD",1752023653513,7.38002376,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1752023653720,7.38002376,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1752023654825,12.29953511,152.23,152.22,6.56943896]
["bitfinex","SOLUSD",1752023656515,12.29953511,152.23,152.22,7.06943896]
["bitfinex","SOLUSD",1752023656721,12.29953511,152.23,152.22,0.5]
["bitfinex","SOLUSD",1752023658215,12.29953511,152.23,152.22,7.06943896]
["bitfinex","SOLUSD",1752023666258,12.29953511,152.23,152.21,26.0]
["bitfinex","SOLUSD",1752023666442,6.5677353,152.26,152.21,26.0]
["bitfinex","SOLUSD",1752023666443,12.29953511,152.22,152.21,26.0]
["bitfinex","SOLUSD",1752023667248,12.29953511,152.22,152.21,32.56972593]
["bitfinex","SOLUSD",1752023667456,12.29953511,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1752023667658,12.29953511,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1752023669246,4.91951135,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1752023670240,40.36738424,152.27,152.2,6.57030223]
["bitfinex","SOLUSD",1752023671860,155.3793,152.29,152.23,26.0]
["bitfinex","SOLUSD",1752023672053,189.1593,152.29,152.23,26.0]
["bitfinex","SOLUSD",1752023674067,195.72572727,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1752023674361,161.94572727,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1752023674564,33.78,152.28,152.24,6.56857593]
["bitfinex","SOLUSD",1752023675259,161.94572727,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1752023675562,195.72572727,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1752023676162,149.1622,152.29,152.24,6.56857593]
["bitfinex","SOLUSD",1752023676368,33.78,152.3,152.24,6.56857593]
["bitfinex","SOLUSD",1752023678051,33.78,152.3,152.24,22.99001576]
["bitfinex","SOLUSD",1752023678762,6.56530455,152.32,152.24,22.99001576]
["bitfinex","SOLUSD",1752023679067,33.78,152.31,152.24,22.99001576]
["bitfinex","SOLUSD",1752023679543,33.78,152.31,152.25,4.4]
["bitfinex","SOLUSD",1752023681156,33.78,152.31,152.26,6.56771312]
["bitfinex","SOLUSD",1752023681461,33.78,152.31,152.25,4.4]
["bitfinex","SOLUSD",1752023681462,4.91540629,152.3,152.24,26.0]
["bitfinex","SOLUSD",1752023681666,4.91540629,152.29,152.24,26.0]
["bitfinex","SOLUSD",1752023681851,33.78,152.31,152.24,26.0]
["bitfinex","SOLUSD",1752023682053,33.78,152.31,152.25,2.0962199]
["bitfinex","SOLUSD",1752023682252,33.78,152.31,152.26,2.0962199]
["bitfinex","SOLUSD",1752023682453,33.78,152.31,152.27,8.66346147]
["bitfinex","SOLUSD",1752023682655,33.78,152.31,152.28,2.0962199]
["bitfinex","SOLUSD",1752023682947,33.78,152.31,152.29,2.0962199]
["bitfinex","SOLUSD",1752023683146,33.78,152.31,152.3,2.0962199]
["bitfinex","SOLUSD",1752023683546,33.76,152.31,152.3,2.0962199]
["bitfinex","SOLUSD",1752023684749,40.32555708,152.31,152.3,2.0962199]
["bitfinex","SOLUSD",1752023685148,33.76,152.31,152.3,2.0962199]
["bitfinex","SOLUSD",1752023685355,6.56524057,152.32,152.3,2.0962199]
["bitfinex","SOLUSD",1752023685560,6.56524057,152.32,152.31,2.0962199]
["bitfinex","SOLUSD",1752023685758,40.32524057,152.32,152.31,2.0962199]
["bitfinex","SOLUSD",1752023687473,6.56524057,152.32,152.31,2.0962199]
["bitfinex","SOLUSD",1752023687647,40.32524057,152.32,152.31,2.0962199]
["bitfinex","SOLUSD",1752023688650,7.663,152.33,152.31,2.0962199]
["bitfinex","SOLUSD",1752023688877,33.76,152.32,152.27,6.56725732]
["bitfinex","SOLUSD",1752023689082,33.76,152.32,152.28,2.09272025]
["bitfinex","SOLUSD",1752023689287,33.76,152.32,152.29,2.09272025]
["bitfinex","SOLUSD",1752023689464,33.76,152.32,152.3,2.09272025]
["bitfinex","SOLUSD",1752023689781,33.76,152.32,152.31,2.09272025]
["bitfinex","SOLUSD",1752023689989,7.663,152.33,152.31,2.09272025]
["bitfinex","SOLUSD",1752023690165,40.32512605,152.32,152.27,6.56725732]
["bitfinex","SOLUSD",1752023690365,33.76,152.31,152.28,2.09236605]
["bitfinex","SOLUSD",1752023690561,33.76,152.32,152.29,2.09236605]
["bitfinex","SOLUSD",1752023690760,33.76,152.32,152.3,2.09236605]
["bitfinex","SOLUSD",1752023691060,33.76,152.32,152.31,2.09236605]
["bitfinex","SOLUSD",1752023691485,40.32512605,152.32,152.31,2.09236605]
["bitfinex","SOLUSD",1752023691852,33.76,152.32,152.31,2.09236605]
["bitfinex","SOLUSD",1752023692383,33.76,152.32,152.28,6.56677477]
["bitfinex","SOLUSD",1752023692752,154.12436945,152.34,152.28,6.56677477]
["bitfinex","SOLUSD",1752023692958,33.76,152.33,152.28,6.56677477]
["bitfinex","SOLUSD",1752023693356,154.12436945,152.34,152.27,6.5672818]
["bitfinex","SOLUSD",1752023693553,33.76,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1752023695077,33.76,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023697957,33.74,152.32,152.27,6.5672818]
["bitfinex","SOLUSD",1752023700474,40.30527662,152.32,152.26,32.56759832]
["bitfinex","SOLUSD",1752023700779,40.30527662,152.32,152.24,26.0]
["bitfinex","SOLUSD",1752023701559,18.933972,152.31,152.23,6.56900742]
["bitfinex","SOLUSD",1752023702583,6.56598818,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1752023702777,33.74,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1752023703690,6.56685053,152.28,152.22,32.5692731]
["bitfinex","SOLUSD",1752023703992,6.56685053,152.28,152.22,26.0]
["bitfinex","SOLUSD",1752023704175,6.56685053,152.28,152.19,6.57045348]
["bitfinex","SOLUSD",1752023704579,6.56685053,152.28,152.19,32.57045348]
["bitfinex","SOLUSD",1752023705666,6.56685053,152.28,152.2,6.56988937]
["bitfinex","SOLUSD",1752023716604,6.56685053,152.28,152.21,7.06963141]
["bitfinex","SOLUSD",1752023718703,13.92965645,152.27,152.21,7.06963141]
["bitfinex","SOLUSD",1752023718906,74.84206828,152.26,152.21,7.06963141]
["bitfinex","SOLUSD",1752023719112,67.48,152.26,152.2,6.57014412]
["bitfinex","SOLUSD",1752023720604,74.04779172,152.26,152.2,6.57014412]
["bitfinex","SOLUSD",1752023721204,7.36154198,152.25,152.2,6.57014412]
["bitfinex","SOLUSD",1752023722385,13.92861023,152.25,152.2,6.57014412]
["bitfinex","SOLUSD",1752023725810,13.92861023,152.25,152.19,32.60060541]
["bitfinex","SOLUSD",1752023726016,7.36041748,152.25,152.19,32.60060541]
["bitfinex","SOLUSD",1752023726498,13.92858168,152.25,152.2,0.5]
["bitfinex","SOLUSD",1752023726691,13.92858168,152.25,152.19,32.60060541]
["bitfinex","SOLUSD",1752023727511,33.72,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752023727810,8.91841748,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752023728693,6.3984,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752023728899,33.72,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752023730008,40.29001703,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752023730389,7.35433308,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023732325,13.92463531,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023733997,6.57030223,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023737298,13.91356057,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023737523,32.84753257,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023739515,180.34753257,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023739713,181.96193257,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023743928,187.15680164,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023746103,181.96193257,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023747532,187.32617405,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023748431,181.96193257,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023753529,181.95450139,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023755131,181.67017825,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023755340,7.33582716,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023755508,147.5,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752023755509,33.72,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752023755908,154.06908864,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752023756109,33.72,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752023756628,33.72,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752023757515,154.06911218,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752023757722,33.7,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752023759842,33.7,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752023760222,26.0,152.25,152.19,0.03]
["bitfinex","SOLUSD",1752023760419,33.7,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752023761022,33.7,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752023761635,173.5,152.27,152.19,26.03]
["bitfinex","SOLUSD",1752023761813,41.04012432,152.26,152.19,26.03]
["bitfinex","SOLUSD",1752023762017,33.7,152.26,152.19,26.03]
["bitfinex","SOLUSD",1752023762316,7.34054935,152.25,152.19,26.03]
["bitfinex","SOLUSD",1752023762518,33.7,152.24,152.19,26.03]
["bitfinex","SOLUSD",1752023762736,154.06730357,152.27,152.19,26.03]
["bitfinex","SOLUSD",1752023763039,41.04032217,152.26,152.19,26.03]
["bitfinex","SOLUSD",1752023763245,33.7,152.26,152.2,6.57030223]
["bitfinex","SOLUSD",1752023764730,33.7,152.25,152.2,6.57030223]
["bitfinex","SOLUSD",1752023765747,33.7,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1752023772525,40.26861344,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752023772722,7.3426923,152.23,152.19,6.60064261]
["bitfinex","SOLUSD",1752023772925,40.26861344,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752023776227,18.933972,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752023777135,7.34278626,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752023777452,33.68,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752023781350,40.24989352,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752023783053,7.34365523,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023783350,26.27762723,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023784756,32.84792946,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752023793765,18.933972,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023794060,18.933972,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023794238,26.27762723,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023795752,32.84922478,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023804743,26.27762723,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023805182,32.84922478,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023809868,147.5,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023810079,33.66,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023810646,147.5,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023810848,33.66,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023811567,147.5,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023811768,181.16,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023811969,181.16,152.19,152.16,6.60202944]
["bitfinex","SOLUSD",1752023812350,147.5,152.19,152.16,6.60202944]
["bitfinex","SOLUSD",1752023812563,33.66,152.19,152.16,6.60202944]
["bitfinex","SOLUSD",1752023812750,147.64216157,152.23,152.16,6.60202944]
["bitfinex","SOLUSD",1752023812751,147.78432314,152.23,152.16,8.14822944]
["bitfinex","SOLUSD",1752023812956,7.35293971,152.22,152.16,8.14822944]
["bitfinex","SOLUSD",1752023813150,33.66,152.21,152.16,8.14822944]
["bitfinex","SOLUSD",1752023813363,33.64,152.2,152.16,1.5762]
["bitfinex","SOLUSD",1752023813566,7.35547849,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023813756,33.64,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023815079,40.21135067,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023815264,7.35881046,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023818874,13.93040801,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023823782,13.94915856,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023824781,7.37756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023827788,41.01756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023828688,7.37756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023828891,41.01756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023829095,7.37756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023836272,40.99756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023838895,47.56915856,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023839486,40.99756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023848286,47.56915856,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023852883,40.97756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023858489,47.54915856,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023859519,66.48313056,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023860226,40.97756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023860437,7.37756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023860636,40.97756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023861326,47.54915856,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023861534,7.37756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023861825,40.97756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023867036,47.54915856,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023870635,7.37756101,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023871438,0.06,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752023871628,40.96514554,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752023871815,7.38514554,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023874142,13.95674309,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023878431,7.38514554,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023879646,13.95674309,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023880956,7.38514554,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023881252,13.95674309,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023883650,32.89071509,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752023890352,18.64964886,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023890564,59.6147944,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023892252,66.18682384,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023893169,66.47114698,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023894075,40.96514554,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023896873,7.38514554,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023897070,40.96514554,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023902175,40.94514554,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023902782,7.38514554,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023902966,40.94514554,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023906472,66.45114698,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023906760,59.87911754,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023906970,66.45114698,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023907580,92.51114698,152.16,152.15,0.03]
["bitfinex","SOLUSD",1752023908865,92.51114698,152.16,152.11,0.2]
["bitfinex","SOLUSD",1752023908866,0.28432314,152.14,152.11,0.2]
["bitfinex","SOLUSD",1752023909071,40.94514554,152.13,152.11,0.2]
["bitfinex","SOLUSD",1752023909260,7.38514554,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023910368,40.94514554,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023915990,7.38514554,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023916173,40.94514554,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023925999,66.45287509,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023927997,66.44903496,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023928709,213.94903496,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023929280,215.58723496,152.12,152.11,0.2]
["bitfinex","SOLUSD",1752023929480,147.49999999,152.09,152.06,0.2]
["bitfinex","SOLUSD",1752023929679,44.933972,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023929899,92.43119639,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023931199,58.89119639,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023931384,92.43119639,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023933101,26.31527741,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023933301,7.38130541,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023933504,40.92204058,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023935392,33.56,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023939899,147.49999999,152.08,152.06,1e-08]
["bitfinex","SOLUSD",1752023940107,33.56,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023940606,147.49999999,152.08,152.06,1e-08]
["bitfinex","SOLUSD",1752023940798,33.56,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023944010,33.54,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023945395,40.11591898,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023945605,33.54,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023945805,59.04989098,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023946690,52.473972,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023949794,59.04989098,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023950723,66.40596049,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023951107,66.46596049,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023956718,40.95606951,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023956919,33.6,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023958508,59.10989098,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023958824,66.47009256,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023960006,32.93009256,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023960206,66.47009256,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023961128,59.10989098,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023961522,66.47370002,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023961849,40.96380904,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023963034,47.53972802,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023963232,94.04260002,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023963903,60.50260002,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023964100,94.30260002,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023964716,68.30260002,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023970443,60.93879098,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023971428,60.79662941,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023971628,60.93879098,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023975939,68.31974738,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023976540,34.51974738,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023976737,68.29974738,152.07,152.06,1e-08]
["bitfinex","SOLUSD",1752023977745,44.933972,152.05,152.04,0.2]
["bitfinex","SOLUSD",1752023978048,86.3549284,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1752023979549,92.93171235,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1752023981251,85.55075595,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1752023987764,92.92471499,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1752023988762,18.933972,152.04,152.03,0.2]
["bitfinex","SOLUSD",1752023989063,26.30793104,152.04,152.03,0.2]
["bitfinex","SOLUSD",1752023990160,32.88514756,152.04,152.03,0.2]
["bitfinex","SOLUSD",1752023994965,44.933972,152.02,152.01,0.2]
["bitfinex","SOLUSD",1752023995258,86.22793104,152.02,152.01,0.2]
["bitfinex","SOLUSD",1752023995463,92.80601287,152.02,152.01,0.2]
["bitfinex","SOLUSD",1752024003671,18.933972,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024003875,180.38644561,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024011381,173.80793104,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024011564,214.22644561,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024015266,188.71395904,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024015662,154.87395904,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024015885,188.81395904,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024019076,154.87395904,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024019277,188.81395904,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024021263,195.39247361,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024024407,7.37395904,152.01,151.99,0.2]
["bitfinex","SOLUSD",1752024024702,7.37395904,152.01,152.0,1.7675]
["bitfinex","SOLUSD",1752024024999,0.06,152.03,152.0,8.34644736]
["bitfinex","SOLUSD",1752024025312,34.04,152.03,152.0,8.34644736]
["bitfinex","SOLUSD",1752024028108,0.06,152.03,152.0,8.34644736]
["bitfinex","SOLUSD",1752024028724,33.98,152.02,152.0,0.2]
["bitfinex","SOLUSD",1752024029460,7.38255462,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024030007,13.96106919,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024037001,7.38255462,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024037210,13.96106919,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024037612,14.02106919,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024039126,7.44255462,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024039305,41.42255462,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024040625,7.44255462,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024040840,34.04,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024041628,41.42260626,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024042730,48.00112083,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024060461,0.06,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024060763,41.28737966,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024063461,7.44737966,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024063658,41.26737966,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024064034,7.44737966,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024064343,7.44737966,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1752024065263,0.06,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1752024082451,0.06,152.01,152.0,8.17894736]
["bitfinex","SOLUSD",1752024082651,0.06,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1752024087563,0.06,152.01,152.0,8.17894736]
["bitfinex","SOLUSD",1752024087973,0.06,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1752024089358,0.06,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024089991,7.43886322,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024093978,14.01737779,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024094152,7.43886322,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024098479,14.01737779,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024099865,41.09886322,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024100178,7.43886322,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1752024101077,0.06,152.01,152.0,6.77894736]
["bitfinex","SOLUSD",1752024103986,0.06,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024104967,7.44282317,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024114005,7.44422126,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024120610,7.44527998,152.01,152.0,0.2]
["bitfinex","SOLUSD",1752024124818,26.0,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024124995,100.72527998,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024125203,107.37157998,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024126398,112.70414595,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024126610,113.95139311,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024127222,117.25572749,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024129216,40.03157998,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024129530,67.04527998,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024130819,39.96509311,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024131027,73.64509311,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024138255,47.64509311,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024140148,13.96509311,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024140446,40.23981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024140744,47.60385221,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024141955,47.60393542,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024144828,66.53790742,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024146836,173.011472,151.97,151.95,0.2]
["bitfinex","SOLUSD",1752024147141,249.75572229,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1752024147343,268.68969429,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1752024147531,121.18969429,151.96,151.95,1e-08]
["bitfinex","SOLUSD",1752024147726,18.933972,151.95,151.91,0.03]
["bitfinex","SOLUSD",1752024147926,18.64964886,151.93,151.91,0.03]
["bitfinex","SOLUSD",1752024148159,99.93618294,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752024149138,100.22050608,151.92,151.91,0.03]
["bitfinex","SOLUSD",1752024149338,18.933972,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024149569,26.29809429,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024150253,32.88093939,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024152056,100.24093939,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024156348,99.95661625,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024156744,100.24093939,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024166975,7.36412229,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024167378,33.68,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024167557,41.04412229,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024168165,47.62696739,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024169178,13.94696739,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024169383,47.62696739,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024169760,47.68696739,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024172107,14.00696739,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024172381,47.68696739,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024172786,41.10412229,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024173286,7.42412229,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024173467,41.10412229,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024175089,7.42412229,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024175289,41.10412229,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024176290,0.06,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024176504,33.74,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024177686,0.06,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024177884,33.74,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024178389,0.06,151.91,151.9,1e-08]
["bitfinex","SOLUSD",1752024182291,0.06,151.91,151.9,26.00000001]
["bitfinex","SOLUSD",1752024183190,0.06,151.91,151.9,32.58327848]
["bitfinex","SOLUSD",1752024183887,0.06,151.91,151.9,32.86760162]
["bitfinex","SOLUSD",1752024184676,0.06,151.99,151.92,6.3423]
["bitfinex","SOLUSD",1752024184875,33.68,151.98,151.92,6.3423]
["bitfinex","SOLUSD",1752024185476,33.68,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024186570,0.06,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1752024186777,33.66,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024187291,0.06,151.99,151.93,23.03692489]
["bitfinex","SOLUSD",1752024187494,33.72,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1752024188279,0.06,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1752024188672,33.72,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1752024189986,0.06,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1752024190183,33.72,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1752024191600,0.06,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1752024191781,0.06,151.98,151.95,23.03389271]
["bitfinex","SOLUSD",1752024193499,0.06,151.98,151.97,26.0]
["bitfinex","SOLUSD",1752024193674,0.06,151.98,151.97,32.5802461]
["bitfinex","SOLUSD",1752024197108,0.06,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1752024197601,0.06,151.98,151.95,32.5811122]
["bitfinex","SOLUSD",1752024198307,0.06,151.98,151.95,26.0]
["bitfinex","SOLUSD",1752024198894,0.06,151.98,151.94,6.58143171]
["bitfinex","SOLUSD",1752024199399,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024205223,0.06,151.98,151.93,23.03692489]
["bitfinex","SOLUSD",1752024213888,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024214097,7.40703093,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024214689,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024215393,7.35342988,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024218318,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024218509,7.36289585,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024218692,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024219025,7.36595442,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024219205,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024219401,7.36646178,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024219603,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024219804,7.37007269,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024220012,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024220212,7.36995553,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024220415,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024221223,7.37367146,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024221424,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024221603,7.37742154,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024221804,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024222112,7.37742489,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024222310,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024222511,7.38110134,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024222804,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024223003,7.38110134,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024223203,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024223405,7.38142641,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024223605,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024223806,7.38482603,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024224106,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024224307,7.38482603,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024224528,7.38482603,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024224832,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024225126,7.38900412,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024225340,7.38900412,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024225527,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024225725,7.38922173,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024225930,7.38922173,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024226111,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024226429,7.38934256,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024226607,7.38934256,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024226809,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024227030,7.39238511,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024227212,7.39238511,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024227412,7.39238511,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1752024227715,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024227899,7.39402278,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024228103,7.39402278,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024228321,7.39402278,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1752024228512,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024228714,7.39456561,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024229009,7.39456561,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024229214,7.39456561,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1752024229428,0.06,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752024229612,7.3948904,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752024229812,7.3948904,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752024230032,7.3948904,151.95,151.92,26.0]
["bitfinex","SOLUSD",1752024230238,7.3948904,151.94,151.92,26.0]
["bitfinex","SOLUSD",1752024230532,7.3948904,151.93,151.92,26.0]
["bitfinex","SOLUSD",1752024231530,7.3948904,151.93,151.9,6.58311511]
["bitfinex","SOLUSD",1752024231728,33.64,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024231935,7.39330613,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024232227,7.39330613,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024232429,7.39330613,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024232629,33.64,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024232832,7.39094668,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024233025,7.39094668,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024233225,7.39094668,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024233421,33.64,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024233635,7.39033461,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024233934,7.39033461,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024234124,7.39033461,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024234324,33.64,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024234649,7.38977443,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024234939,7.38977443,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024235142,7.38977443,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024235348,33.64,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024235521,7.3892656,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024235836,7.3892656,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024236032,33.64,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024236231,7.38914476,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024236434,7.38914476,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024236636,7.38898937,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024236832,33.64,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024237036,7.38898265,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024237338,7.38898265,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024237522,7.38898265,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024237724,33.7,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024238034,7.38893132,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024238230,7.38893132,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024238444,33.7,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024238627,7.3893629,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024238820,7.3893629,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024239121,33.7,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024239321,7.38935619,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024239528,7.38935619,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024239728,33.7,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024239942,7.39079737,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024240123,33.7,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024240124,7.39079737,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024240324,7.39079737,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024240525,33.7,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024240726,7.39180444,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024240940,7.39180444,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024241127,7.39180444,151.94,151.9,6.58311511]
["bitfinex","SOLUSD",1752024241442,33.7,151.97,151.9,6.58311511]
["bitfinex","SOLUSD",1752024241745,7.39271315,151.96,151.9,6.58311511]
["bitfinex","SOLUSD",1752024241929,7.39271315,151.95,151.9,6.58311511]
["bitfinex","SOLUSD",1752024242236,0.06,151.97,151.9,23.04131129]
["bitfinex","SOLUSD",1752024242444,7.39411615,151.96,151.91,0.28432314]
["bitfinex","SOLUSD",1752024242649,0.06,151.97,151.95,0.28432314]
["bitfinex","SOLUSD",1752024243028,0.06,151.97,151.95,18.933972]
["bitfinex","SOLUSD",1752024244436,0.06,151.97,151.96,6.86500226]
["bitfinex","SOLUSD",1752024252548,0.06,151.98,151.97,44.933972]
["bitfinex","SOLUSD",1752024252853,0.06,151.99,151.97,78.573972]
["bitfinex","SOLUSD",1752024254648,0.06,151.99,151.98,25.51378513]
["bitfinex","SOLUSD",1752024263481,0.06,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1752024267278,0.06,151.99,151.98,59.13378513]
["bitfinex","SOLUSD",1752024269481,0.06,151.99,151.98,6.57981313]
["bitfinex","SOLUSD",1752024270364,0.06,151.99,151.97,32.61008323]
["bitfinex","SOLUSD",1752024270565,0.06,151.99,151.97,6.61008323]
["bitfinex","SOLUSD",1752024271556,0.06,151.99,151.97,0.03]
["bitfinex","SOLUSD",1752024282506,33.62,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024282800,40.19981313,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024286804,33.62,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024287599,41.00186257,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024288620,33.62,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024289089,41.0016443,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024290425,7.3816443,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024294016,33.68,151.99,151.97,0.03]
["bitfinex","SOLUSD",1752024294586,0.06,151.99,151.97,0.03]
["bitfinex","SOLUSD",1752024294786,33.62,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024300417,0.06,151.99,151.97,0.03]
["bitfinex","SOLUSD",1752024300924,0.06,151.99,151.97,6.6102461]
["bitfinex","SOLUSD",1752024301432,0.06,151.99,151.97,0.03]
["bitfinex","SOLUSD",1752024301621,0.06,151.99,151.97,26.03]
["bitfinex","SOLUSD",1752024301995,0.06,151.99,151.97,0.03]
["bitfinex","SOLUSD",1752024302197,7.37627201,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024303396,0.06,151.99,151.97,0.03]
["bitfinex","SOLUSD",1752024307328,0.06,151.99,151.97,6.6102461]
["bitfinex","SOLUSD",1752024309535,0.06,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1752024311012,0.06,151.99,151.98,32.86413627]
["bitfinex","SOLUSD",1752024312911,0.06,151.99,151.98,51.51378513]
["bitfinex","SOLUSD",1752024323250,0.06,151.99,151.98,32.57981313]
["bitfinex","SOLUSD",1752024323425,0.06,151.99,151.98,32.86413627]
["bitfinex","SOLUSD",1752024323739,0.06,151.99,151.98,32.57981313]
["bitfinex","SOLUSD",1752024323922,0.06,151.99,151.98,66.17981313]
["bitfinex","SOLUSD",1752024325040,0.06,151.99,151.98,85.11378513]
["bitfinex","SOLUSD",1752024326638,0.06,152.01,151.99,18.933972]
["bitfinex","SOLUSD",1752024326834,0.06,152.01,152.0,33.86432314]
["bitfinex","SOLUSD",1752024328151,0.06,152.01,152.0,40.4432705]
["bitfinex","SOLUSD",1752024332563,0.06,152.01,152.0,40.15894736]
["bitfinex","SOLUSD",1752024333151,0.06,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1752024368689,0.06,152.01,151.99,6.60938022]
["bitfinex","SOLUSD",1752024393287,0.06,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752024394107,7.3991146,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024402140,0.06,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752024403344,7.39111313,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024406147,0.06,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752024430993,7.39322612,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024437207,13.97217348,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024440198,6.57894736,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024443323,15.50793845,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024451024,7.38899109,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024456735,7.44899109,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024459322,0.06,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024461926,7.43918799,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024462234,26.37315999,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024462936,34.52120735,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752024463319,50.96857577,152.0,151.97,0.03]
["bitfinex","SOLUSD",1752024463642,18.933972,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024463824,26.31315999,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024464510,32.89297312,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024470261,58.89297312,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024472953,58.88907528,151.98,151.97,0.03]
["bitfinex","SOLUSD",1752024473981,58.88907528,151.98,151.84,0.1]
["bitfinex","SOLUSD",1752024473982,44.64964886,151.91,151.85,0.1]
["bitfinex","SOLUSD",1752024474159,26.0,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024474358,100.31529015,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024474861,119.24926215,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024476180,129.05627735,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024476397,125.83427466,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024476888,119.24926215,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024478251,125.83427466,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024478459,127.45947466,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024478678,137.30205879,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024479166,140.57593784,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024480473,146.72043784,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024483875,146.4761147,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024484384,146.76043784,151.86,151.85,0.1]
["bitfinex","SOLUSD",1752024485301,18.933972,151.85,151.83,0.1]
["bitfinex","SOLUSD",1752024485505,26.0,151.82,151.71,6.59121241]
["bitfinex","SOLUSD",1752024485685,97.56487379,151.82,151.71,6.59121241]
["bitfinex","SOLUSD",1752024486007,118.84749325,151.82,151.71,6.59121241]
["bitfinex","SOLUSD",1752024486178,44.64964886,151.78,151.71,6.59121241]
["bitfinex","SOLUSD",1752024486384,66.98,151.77,151.71,6.59121241]
["bitfinex","SOLUSD",1752024487093,6.5893516,151.76,151.7,8.20521923]
["bitfinex","SOLUSD",1752024487406,66.98,151.75,151.7,8.20521923]
["bitfinex","SOLUSD",1752024488405,66.98,151.75,151.7,24.68511375]
["bitfinex","SOLUSD",1752024489378,6.0845,151.8,151.7,24.68511375]
["bitfinex","SOLUSD",1752024489379,66.98,151.74,151.7,24.68511375]
["bitfinex","SOLUSD",1752024491301,67.0,151.75,151.7,24.68511375]
["bitfinex","SOLUSD",1752024499800,67.0,151.75,151.71,0.28432314]
["bitfinex","SOLUSD",1752024500113,67.0,151.78,151.74,0.28432314]
["bitfinex","SOLUSD",1752024500316,67.0,151.79,151.74,0.28432314]
["bitfinex","SOLUSD",1752024500492,67.0,151.8,151.74,0.28432314]
["bitfinex","SOLUSD",1752024501611,67.0,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1752024502988,67.0,151.8,151.75,23.0642504]
["bitfinex","SOLUSD",1752024503312,67.0,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1752024505621,67.0,151.8,151.74,6.09022011]
["bitfinex","SOLUSD",1752024510603,67.0,151.8,151.74,22.56577039]
["bitfinex","SOLUSD",1752024515034,7.34547955,151.79,151.74,22.56577039]
["bitfinex","SOLUSD",1752024515237,66.98,151.78,151.74,22.56577039]
["bitfinex","SOLUSD",1752024516019,66.98,151.78,151.75,1.6259]
["bitfinex","SOLUSD",1752024516418,66.98,151.8,151.75,1.6259]
["bitfinex","SOLUSD",1752024517018,66.98,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1752024517221,7.37134368,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752024517421,66.98,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1752024517719,7.37134607,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752024517916,66.98,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1752024518130,7.37134607,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1752024518442,7.38584635,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1752024518620,7.38612807,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1752024519329,66.98,151.78,151.74,26.0]
["bitfinex","SOLUSD",1752024519635,7.38799364,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1752024519940,66.98,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752024522728,66.98,151.76,151.72,6.62108884]
["bitfinex","SOLUSD",1752024544857,66.98,151.76,151.72,23.09881095]
["bitfinex","SOLUSD",1752024545973,67.04,151.76,151.72,23.09881095]
["bitfinex","SOLUSD",1752024547975,67.04,151.76,151.75,26.0]
["bitfinex","SOLUSD",1752024548278,0.06,151.8,151.75,30.93158298]
["bitfinex","SOLUSD",1752024548279,55.47986354,151.78,151.75,30.93158298]
["bitfinex","SOLUSD",1752024548601,67.02,151.8,151.75,4.93158298]
["bitfinex","SOLUSD",1752024548890,67.02,151.8,151.76,4.93158298]
["bitfinex","SOLUSD",1752024549177,67.02,151.8,151.77,4.93158298]
["bitfinex","SOLUSD",1752024549384,67.02,151.8,151.78,4.93158298]
["bitfinex","SOLUSD",1752024549586,67.02,151.8,151.79,4.93158298]
["bitfinex","SOLUSD",1752024549757,74.42929759,151.8,151.79,4.93158298]
["bitfinex","SOLUSD",1752024549959,81.01691287,151.8,151.79,4.93158298]
["bitfinex","SOLUSD",1752024550360,74.42929759,151.8,151.79,4.93158298]
["bitfinex","SOLUSD",1752024553796,81.01691287,151.8,151.79,4.93158298]
["bitfinex","SOLUSD",1752024554581,81.01691287,151.8,151.75,32.57499341]
["bitfinex","SOLUSD",1752024554782,7.40929759,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1752024554991,74.37022701,151.78,151.72,0.03]
["bitfinex","SOLUSD",1752024555197,60.36453341,151.78,151.72,0.03]
["bitfinex","SOLUSD",1752024555902,60.36453341,151.78,151.72,6.62094931]
["bitfinex","SOLUSD",1752024557293,66.95318158,151.78,151.72,6.62094931]
["bitfinex","SOLUSD",1752024558482,66.95318158,151.78,151.72,0.03]
["bitfinex","SOLUSD",1752024558816,66.95318158,151.78,151.73,26.0]
["bitfinex","SOLUSD",1752024559210,7.40956869,151.77,151.73,26.0]
["bitfinex","SOLUSD",1752024559393,66.95318158,151.78,151.73,26.0]
["bitfinex","SOLUSD",1752024562909,66.95318158,151.78,151.72,0.03]
["bitfinex","SOLUSD",1752024565205,63.65517281,151.78,151.72,0.03]
["bitfinex","SOLUSD",1752024566811,63.65517281,151.78,151.73,4.93497912]
["bitfinex","SOLUSD",1752024567010,63.65517281,151.78,151.73,26.0]
["bitfinex","SOLUSD",1752024568314,63.71517281,151.78,151.73,26.0]
["bitfinex","SOLUSD",1752024571322,7.40559757,151.77,151.73,26.0]
["bitfinex","SOLUSD",1752024571516,7.40559757,151.76,151.73,26.0]
["bitfinex","SOLUSD",1752024571709,63.71517281,151.78,151.73,26.0]
["bitfinex","SOLUSD",1752024571909,7.40587673,151.77,151.73,26.0]
["bitfinex","SOLUSD",1752024572129,7.40587673,151.76,151.73,26.0]
["bitfinex","SOLUSD",1752024572411,6.5893516,151.76,151.73,26.0]
["bitfinex","SOLUSD",1752024572909,13.99432944,151.76,151.73,26.0]
["bitfinex","SOLUSD",1752024573243,6.5893516,151.76,151.73,26.0]
["bitfinex","SOLUSD",1752024573712,13.99351423,151.76,151.73,26.0]
["bitfinex","SOLUSD",1752024573912,6.5893516,151.76,151.73,26.0]
["bitfinex","SOLUSD",1752024574417,7.40416263,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752024574618,7.40416263,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752024574817,1.6655,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752024575021,7.40445025,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752024575212,1.6655,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752024575418,7.40193192,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752024575621,6.59065445,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024576912,6.59022011,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752024577836,7.396871,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024579156,13.98752545,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024584337,18.91080323,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024585372,85.85080323,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024585562,18.91080323,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024588379,11.51393223,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024591154,11.5098517,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024592868,18.88730678,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024593779,18.88793048,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024596071,19.17225362,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752024596662,0.28432314,151.72,151.69,0.1]
["bitfinex","SOLUSD",1752024596865,71.85982095,151.71,151.69,0.1]
["bitfinex","SOLUSD",1752024597071,4.91982095,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024598685,11.51177876,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024601286,15.77512102,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024601488,20.69729644,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024604185,20.6957543,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024606087,4.92063328,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024606973,66.94,151.72,151.69,0.1]
["bitfinex","SOLUSD",1752024607873,66.94,151.73,151.69,0.1]
["bitfinex","SOLUSD",1752024608280,66.94,151.73,151.69,6.69235751]
["bitfinex","SOLUSD",1752024608679,4.92251179,151.72,151.69,6.69235751]
["bitfinex","SOLUSD",1752024608884,4.92251179,151.71,151.69,6.69235751]
["bitfinex","SOLUSD",1752024609178,4.92251179,151.7,151.69,6.69235751]
["bitfinex","SOLUSD",1752024609598,73.53039113,151.74,151.69,6.69235751]
["bitfinex","SOLUSD",1752024609774,4.92360612,151.73,151.69,6.69235751]
["bitfinex","SOLUSD",1752024609980,4.92360612,151.72,151.69,6.69235751]
["bitfinex","SOLUSD",1752024610296,4.92360612,151.71,151.69,0.1]
["bitfinex","SOLUSD",1752024610483,73.53039113,151.74,151.69,0.1]
["bitfinex","SOLUSD",1752024610793,4.92423399,151.73,151.69,0.1]
["bitfinex","SOLUSD",1752024610999,4.92423399,151.72,151.69,0.1]
["bitfinex","SOLUSD",1752024611294,4.92423399,151.71,151.69,0.1]
["bitfinex","SOLUSD",1752024611500,6.59066793,151.73,151.69,0.1]
["bitfinex","SOLUSD",1752024611672,4.92511676,151.72,151.69,0.1]
["bitfinex","SOLUSD",1752024611875,4.92511676,151.71,151.69,6.69220445]
["bitfinex","SOLUSD",1752024612197,73.5303592,151.74,151.69,6.69220445]
["bitfinex","SOLUSD",1752024612397,4.92605187,151.73,151.69,6.69220445]
["bitfinex","SOLUSD",1752024612594,4.92605187,151.72,151.69,6.69220445]
["bitfinex","SOLUSD",1752024612898,4.92605187,151.71,151.69,6.69220445]
["bitfinex","SOLUSD",1752024613098,4.92605187,151.7,151.69,6.69220445]
["bitfinex","SOLUSD",1752024613482,4.92605187,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024622099,4.93560012,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024622694,12.32535179,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024623416,18.9173096,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024624817,19.20163274,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024625320,37.8512816,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024626709,32.91568148,151.7,151.69,0.1]
["bitfinex","SOLUSD",1752024626892,32.91568148,151.7,151.66,1.371009]
["bitfinex","SOLUSD",1752024626893,18.933972,151.69,151.66,1.371009]
["bitfinex","SOLUSD",1752024627099,74.30975167,151.68,151.66,1.371009]
["bitfinex","SOLUSD",1752024627305,26.32372367,151.67,151.66,1.371009]
["bitfinex","SOLUSD",1752024627521,173.82372367,151.67,151.66,1.371009]
["bitfinex","SOLUSD",1752024628636,180.41698535,151.67,151.66,1.371009]
["bitfinex","SOLUSD",1752024632419,26.0,151.64,151.56,1.6609]
["bitfinex","SOLUSD",1752024632651,66.94,151.63,151.56,1.6609]
["bitfinex","SOLUSD",1752024633646,6.59543595,151.62,151.56,8.25882745]
["bitfinex","SOLUSD",1752024634231,73.53509267,151.63,151.56,8.25882745]
["bitfinex","SOLUSD",1752024634940,8.1076,151.62,151.54,6.59850137]
["bitfinex","SOLUSD",1752024635235,33.46,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752024635744,6.59630606,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752024637152,187.55597048,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752024641450,180.96,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752024642355,187.55594283,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752024646798,18.64964886,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752024647090,0.28432314,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752024647975,26.787272,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752024648866,33.38488366,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752024649792,151.29386264,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752024649964,147.5,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752024650168,154.09632067,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752024651177,187.57632067,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752024651996,180.98,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752024652291,147.5,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752024652699,59.48,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752024652903,7.6886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752024653089,41.1686,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752024653286,7.6886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752024653500,147.5,151.65,151.56,26.03]
["bitfinex","SOLUSD",1752024653702,33.48,151.65,151.58,26.0]
["bitfinex","SOLUSD",1752024653887,1.6174,151.66,151.58,26.0]
["bitfinex","SOLUSD",1752024654081,1.6174,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024656013,8.21117514,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024656707,41.69117514,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024657217,41.75117514,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024661010,8.27117514,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024662222,0.06,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024662405,4.95487407,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024662819,11.54857382,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024663120,0.06,151.66,151.59,23.08859422]
["bitfinex","SOLUSD",1752024663330,4.95484413,151.66,151.59,23.08859422]
["bitfinex","SOLUSD",1752024664734,11.54856476,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024665022,57.31330366,151.65,151.58,32.59703584]
["bitfinex","SOLUSD",1752024665201,4.89933166,151.64,151.58,6.59703584]
["bitfinex","SOLUSD",1752024665712,4.89933166,151.64,151.56,16.49404864]
["bitfinex","SOLUSD",1752024665713,4.89933166,151.63,151.56,6.59804697]
["bitfinex","SOLUSD",1752024666025,4.89933166,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1752024666219,4.90196365,151.61,151.55,6.59832172]
["bitfinex","SOLUSD",1752024666422,4.90196365,151.6,151.55,6.59832172]
["bitfinex","SOLUSD",1752024666608,6.59600365,151.61,151.55,6.59832172]
["bitfinex","SOLUSD",1752024666810,4.90477361,151.6,151.55,6.59832172]
["bitfinex","SOLUSD",1752024668214,6.59600365,151.61,151.55,6.59832172]
["bitfinex","SOLUSD",1752024668421,4.90735515,151.6,151.55,6.59832172]
["bitfinex","SOLUSD",1752024668599,6.59600365,151.61,151.55,6.59832172]
["bitfinex","SOLUSD",1752024668802,4.90735291,151.6,151.55,6.59832172]
["bitfinex","SOLUSD",1752024669001,6.59600365,151.61,151.55,6.59832172]
["bitfinex","SOLUSD",1752024669204,4.90735515,151.6,151.54,34.10554007]
["bitfinex","SOLUSD",1752024669420,6.59600365,151.61,151.54,34.10554007]
["bitfinex","SOLUSD",1752024669622,4.90873783,151.6,151.54,34.10554007]
["bitfinex","SOLUSD",1752024669824,6.59600365,151.61,151.54,34.10554007]
["bitfinex","SOLUSD",1752024670029,4.90859354,151.6,151.54,34.10554007]
["bitfinex","SOLUSD",1752024670228,4.90859354,151.59,151.54,34.10554007]
["bitfinex","SOLUSD",1752024670532,6.59600365,151.61,151.54,34.10554007]
["bitfinex","SOLUSD",1752024670834,4.90962749,151.6,151.54,34.10554007]
["bitfinex","SOLUSD",1752024671011,4.90962749,151.59,151.54,34.10554007]
["bitfinex","SOLUSD",1752024671216,6.59600365,151.61,151.54,34.10554007]
["bitfinex","SOLUSD",1752024671510,4.91085828,151.6,151.54,34.10554007]
["bitfinex","SOLUSD",1752024671714,6.59600365,151.61,151.54,34.10554007]
["bitfinex","SOLUSD",1752024675420,181.1385,151.64,151.54,50.60283451]
["bitfinex","SOLUSD",1752024675627,7.33727338,151.63,151.54,50.60283451]
["bitfinex","SOLUSD",1752024676420,13.93352567,151.63,151.54,50.60283451]
["bitfinex","SOLUSD",1752024677332,18.933972,151.62,151.54,34.10554007]
["bitfinex","SOLUSD",1752024677644,40.81819208,151.61,151.54,8.10554007]
["bitfinex","SOLUSD",1752024677855,18.933972,151.6,151.53,6.59923243]
["bitfinex","SOLUSD",1752024678147,166.433972,151.6,151.53,6.59923243]
["bitfinex","SOLUSD",1752024678515,166.433972,151.6,151.52,6.5997888]
["bitfinex","SOLUSD",1752024678516,6.5967412,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1752024680212,6.5967412,151.59,151.52,6.6297888]
["bitfinex","SOLUSD",1752024681740,33.76432314,151.58,151.52,0.03]
["bitfinex","SOLUSD",1752024681946,59.76432314,151.58,151.52,0.03]
["bitfinex","SOLUSD",1752024684034,6.59761166,151.57,151.52,0.03]
["bitfinex","SOLUSD",1752024684355,154.09761166,151.57,151.52,0.03]
["bitfinex","SOLUSD",1752024690253,147.78432314,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024691458,33.48,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024691848,11.50289734,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024692049,6.59914269,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024699770,40.07854384,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024701366,33.48,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024702063,40.07848791,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024703856,154.38252275,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024704059,38.37991823,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024704259,33.48,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024705753,40.07851942,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024707058,147.5,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024707270,4.90674033,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024707465,180.98,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024707665,4.90844491,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024708161,180.98,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024708773,4.91037615,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024708955,180.98,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024709363,4.91294394,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024709558,180.98,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024709764,4.91294394,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024709963,180.98,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024710159,4.91294394,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024710364,180.98,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024710575,4.91490207,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024710880,187.57813847,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024711085,4.91484839,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024711385,187.57813847,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024711587,4.91405455,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024711781,187.57813847,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024711970,4.91414734,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024712285,4.91414734,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024712583,187.57813847,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024712782,4.91436304,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024712991,4.91436304,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024713193,180.98,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024713380,4.91516832,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024713583,4.91516832,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024713768,147.5,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024713968,4.91515052,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024714169,4.91515052,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024714371,147.5,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024714696,4.91563448,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024714889,4.91563448,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024715091,147.5,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024715400,4.91562999,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024715584,4.91562999,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024715896,154.0980978,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024716096,4.91634717,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024716302,4.91634717,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024716468,154.0980978,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024716672,4.91696384,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024716882,4.91696384,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024717102,154.0980978,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024717269,4.91696384,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024717472,4.91696384,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024717697,154.0980978,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024717897,11.51615181,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024718076,4.91763664,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024718279,6.59851517,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024718579,4.9183842,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024718783,4.91809085,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024724310,11.51744411,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024725114,18.74091889,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024725413,85.70091889,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024725610,85.98524203,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024726820,104.63489089,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024727021,105.13489089,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024727496,131.13489089,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024730793,26.0,151.5,151.43,1.5911]
["bitfinex","SOLUSD",1752024731023,71.89809085,151.49,151.43,1.5911]
["bitfinex","SOLUSD",1752024731205,4.91809085,151.48,151.43,1.5911]
["bitfinex","SOLUSD",1752024731401,4.91809085,151.47,151.43,1.5911]
["bitfinex","SOLUSD",1752024731608,4.91809085,151.46,151.43,1.5911]
["bitfinex","SOLUSD",1752024731825,66.98,151.49,151.43,1.5911]
["bitfinex","SOLUSD",1752024732000,4.91994216,151.48,151.43,1.5911]
["bitfinex","SOLUSD",1752024732401,11.52175614,151.48,151.43,1.5911]
["bitfinex","SOLUSD",1752024732614,6.60181398,151.48,151.43,1.5911]
["bitfinex","SOLUSD",1752024733628,6.60181398,151.48,151.43,8.19475709]
["bitfinex","SOLUSD",1752024734126,6.60181398,151.48,151.43,1.5911]
["bitfinex","SOLUSD",1752024734704,6.60181398,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1752024738947,11.5108317,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752024739145,4.90843241,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752024739348,6.60239929,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752024739660,4.90681345,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752024739858,6.60239929,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752024740059,4.90681829,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752024740390,6.88585469,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1752024740558,4.90538039,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752024740761,4.90538039,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752024740973,6.88585469,151.48,151.4,6.60501981]
["bitfinex","SOLUSD",1752024741149,4.9052392,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752024741351,4.9052392,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752024741551,6.60240327,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752024742570,6.60196738,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752024744091,73.52745141,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1752024744283,216.6268,151.46,151.39,6.6054561]
["bitfinex","SOLUSD",1752024744572,4.89908186,151.45,151.39,6.6054561]
["bitfinex","SOLUSD",1752024745351,4.89908186,151.45,151.37,6.60632886]
["bitfinex","SOLUSD",1752024745585,4.89908186,151.45,151.4,0.03]
["bitfinex","SOLUSD",1752024745982,6.60327522,151.44,151.4,0.03]
["bitfinex","SOLUSD",1752024746758,214.48,151.46,151.4,0.03]
["bitfinex","SOLUSD",1752024748061,221.08247721,151.46,151.4,6.63501981]
["bitfinex","SOLUSD",1752024749274,0.5,151.45,151.4,6.63501981]
["bitfinex","SOLUSD",1752024749679,221.08247721,151.46,151.4,6.63501981]
["bitfinex","SOLUSD",1752024749872,214.48,151.46,151.4,6.63501981]
["bitfinex","SOLUSD",1752024750686,214.48,151.46,151.4,23.14756934]
["bitfinex","SOLUSD",1752024752483,147.56,151.52,151.41,18.64964886]
["bitfinex","SOLUSD",1752024752789,4.89375667,151.51,151.42,8.0136]
["bitfinex","SOLUSD",1752024753666,4.89375667,151.51,151.43,23.11298949]
["bitfinex","SOLUSD",1752024753867,4.89375667,151.51,151.47,27.6282]
["bitfinex","SOLUSD",1752024754090,0.06,151.52,151.47,33.8968]
["bitfinex","SOLUSD",1752024754316,0.06,151.52,151.51,26.0]
["bitfinex","SOLUSD",1752024754525,0.06,151.52,151.51,44.64964886]
["bitfinex","SOLUSD",1752024755593,0.06,151.52,151.51,51.24987326]
["bitfinex","SOLUSD",1752024755791,1e-08,151.52,151.51,51.5341964]
["bitfinex","SOLUSD",1752024755989,1e-08,151.52,151.51,53.0994964]
["bitfinex","SOLUSD",1752024759506,72.41659832,151.63,151.52,18.933972]
["bitfinex","SOLUSD",1752024759507,4.89839796,151.57,151.52,18.933972]
["bitfinex","SOLUSD",1752024759826,0.06,151.66,151.56,18.64964886]
["bitfinex","SOLUSD",1752024760004,4.89941843,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1752024760208,4.89941843,151.64,151.58,18.64964886]
["bitfinex","SOLUSD",1752024760530,4.89941843,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1752024760696,4.89941843,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1752024761025,4.89941843,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1752024761322,6.65374598,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752024761323,4.89941843,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1752024761527,6.59415581,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1752024761696,4.89931706,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1752024761894,4.89931706,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1752024762100,4.89931706,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1752024762388,0.06,151.66,151.57,34.7669]
["bitfinex","SOLUSD",1752024762593,44.933972,151.64,151.51,8.035]
["bitfinex","SOLUSD",1752024762832,26.0,151.58,151.48,6.60153155]
["bitfinex","SOLUSD",1752024763006,26.0,151.58,151.48,32.60153155]
["bitfinex","SOLUSD",1752024763193,26.0,151.58,151.49,18.64964886]
["bitfinex","SOLUSD",1752024763510,0.28432314,151.57,151.48,6.60153155]
["bitfinex","SOLUSD",1752024763708,0.28432314,151.57,151.48,40.22153155]
["bitfinex","SOLUSD",1752024764499,6.59804697,151.56,151.48,40.22153155]
["bitfinex","SOLUSD",1752024768312,6.65804697,151.56,151.48,40.22153155]
["bitfinex","SOLUSD",1752024768818,0.06,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1752024769597,0.06,151.56,151.51,26.0]
["bitfinex","SOLUSD",1752024769916,0.06,151.56,151.49,59.62]
["bitfinex","SOLUSD",1752024771724,0.06,151.56,151.5,23.10231022]
["bitfinex","SOLUSD",1752024771922,0.06,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1752024773047,0.06,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1752024773329,0.06,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752024775001,0.06,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1752024777037,0.06,151.56,151.5,32.60066006]
["bitfinex","SOLUSD",1752024777324,0.06,151.56,151.51,33.66]
["bitfinex","SOLUSD",1752024778532,0.06,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1752024779429,0.06,151.56,151.52,23.09926081]
["bitfinex","SOLUSD",1752024779608,0.06,151.56,151.55,26.0]
["bitfinex","SOLUSD",1752024779807,0.06,151.56,151.55,59.68]
["bitfinex","SOLUSD",1752024780626,0.06,151.56,151.55,33.68]
["bitfinex","SOLUSD",1752024781019,0.06,151.56,151.55,40.27848234]
["bitfinex","SOLUSD",1752024781227,0.06,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1752024782148,0.06,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1752024786530,0.06,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1752024789913,0.06,151.56,151.53,6.09935326]
["bitfinex","SOLUSD",1752024791754,0.06,151.56,151.52,66.26961655]
["bitfinex","SOLUSD",1752024791955,0.34432314,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024792540,4.89586686,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024793154,11.49439151,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024793341,6.59852465,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024793640,6.94254571,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024793937,4.89914573,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024794131,6.94254571,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024794337,4.90207412,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024794554,0.34432314,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024794753,4.90206461,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024794958,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024795259,4.90223475,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024795430,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024795627,4.90566989,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024795838,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024796047,4.9055139,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024796256,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024796453,4.90973238,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024796750,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024796956,4.90973118,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024797130,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024797327,4.91420137,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024797631,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024797858,4.9142144,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024798038,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024798243,4.91421923,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024798434,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024798633,4.91813404,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024798844,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024798845,4.91813404,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024799056,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024799268,4.91832472,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024799442,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024799642,4.92074903,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024799958,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024800164,4.92075127,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024800341,4.92075127,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024800541,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024800742,4.92213387,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024800944,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024801164,4.92212229,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024801343,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024801543,4.92301544,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024801761,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024801963,26.0,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024810768,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024811075,4.92615891,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024811248,4.92615891,151.54,151.52,0.03]
["bitfinex","SOLUSD",1752024811452,4.92615891,151.53,151.52,0.03]
["bitfinex","SOLUSD",1752024812853,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024813047,4.92607454,151.55,151.52,0.03]
["bitfinex","SOLUSD",1752024813270,0.06,151.56,151.52,0.03]
["bitfinex","SOLUSD",1752024813448,0.06,151.56,151.52,52.25964886]
["bitfinex","SOLUSD",1752024814159,0.06,151.56,151.52,52.03934337]
["bitfinex","SOLUSD",1752024814550,0.06,151.56,151.53,23.09773641]
["bitfinex","SOLUSD",1752024820745,0.06,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1752024820966,0.06,151.56,151.55,33.58]
["bitfinex","SOLUSD",1752024822255,0.06,151.56,151.55,40.17848234]
["bitfinex","SOLUSD",1752024822981,0.06,151.56,151.55,58.8281312]
["bitfinex","SOLUSD",1752024823156,1e-08,151.56,151.55,58.8281312]
["bitfinex","SOLUSD",1752024823357,1e-08,151.56,151.55,59.11245434]
["bitfinex","SOLUSD",1752024832180,1e-08,151.56,151.55,58.8281312]
["bitfinex","SOLUSD",1752024834204,1e-08,151.56,151.55,58.8581312]
["bitfinex","SOLUSD",1752024837497,1e-08,151.56,151.55,25.2781312]
["bitfinex","SOLUSD",1752024837678,1e-08,151.56,151.55,6.62848234]
["bitfinex","SOLUSD",1752024837876,1e-08,151.56,151.55,40.14848234]
["bitfinex","SOLUSD",1752024838491,1e-08,151.56,151.55,6.62848234]
["bitfinex","SOLUSD",1752024838677,1e-08,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024838878,1e-08,151.56,151.55,33.55]
["bitfinex","SOLUSD",1752024840277,1e-08,151.56,151.55,40.14848234]
["bitfinex","SOLUSD",1752024847500,1e-08,151.56,151.55,33.55]
["bitfinex","SOLUSD",1752024848385,1e-08,151.56,151.55,40.14848234]
["bitfinex","SOLUSD",1752024862121,1e-08,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024862428,4.93060644,151.56,151.55,33.51]
["bitfinex","SOLUSD",1752024864225,1e-08,151.56,151.55,33.51]
["bitfinex","SOLUSD",1752024864722,4.92860695,151.56,151.55,33.51]
["bitfinex","SOLUSD",1752024866318,1e-08,151.56,151.55,33.51]
["bitfinex","SOLUSD",1752024866836,1e-08,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024867927,33.3273568,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024868330,26.00000001,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024868922,6.59804698,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024872816,39.87145544,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024873015,32.59804698,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024879322,6.59804698,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024881736,1e-08,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024886142,1e-08,151.56,151.55,44.963972]
["bitfinex","SOLUSD",1752024887117,1e-08,151.56,151.55,51.56245434]
["bitfinex","SOLUSD",1752024895450,1e-08,151.56,151.55,51.2781312]
["bitfinex","SOLUSD",1752024896526,1e-08,151.56,151.55,84.7581312]
["bitfinex","SOLUSD",1752024897466,1e-08,151.56,151.55,6.62848234]
["bitfinex","SOLUSD",1752024899870,1e-08,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024918180,4.91840452,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024924258,38.39840452,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024929484,38.4003769,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024935289,38.40125911,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024938079,38.40374701,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024939912,38.4064661,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024942186,45.6613893,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024943301,38.4064661,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024947108,45.67220462,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024949718,45.67899539,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024952521,45.68106952,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024955724,45.6827648,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024958309,40.74573853,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024958515,45.68413654,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024958720,52.28218351,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024959023,45.68413654,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024959404,38.41839802,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024959628,45.69378933,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024960129,52.2918363,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024960602,45.69378933,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024961125,40.75539132,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024962444,66.28741029,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024964021,92.28741029,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024967234,73.63776143,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024967445,66.75539132,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024970136,73.35343829,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024976742,26.00000001,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024977831,32.59804698,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024978135,39.86113727,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024978339,73.32113727,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024983742,73.60546041,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024992240,40.14546041,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752024992440,73.60546041,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025001162,66.7230903,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025002162,73.32113727,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025005689,66.05804698,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025006264,73.31649525,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025007246,8.0439,151.51,151.42,18.55716432]
["bitfinex","SOLUSD",1752025007475,18.79181043,151.42,151.39,0.1]
["bitfinex","SOLUSD",1752025007647,18.64964886,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752025007847,93.47517663,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752025008148,26.0,151.37,151.36,1.371009]
["bitfinex","SOLUSD",1752025008351,98.27737938,151.37,151.36,1.371009]
["bitfinex","SOLUSD",1752025008551,105.6448578,151.37,151.36,1.371009]
["bitfinex","SOLUSD",1752025008755,124.5788298,151.37,151.36,1.371009]
["bitfinex","SOLUSD",1752025009058,124.5788298,151.37,151.3,2.5]
["bitfinex","SOLUSD",1752025009365,4.93737938,151.36,151.3,9.10932963]
["bitfinex","SOLUSD",1752025009567,72.27737938,151.35,151.3,9.10932963]
["bitfinex","SOLUSD",1752025009761,4.93737938,151.34,151.3,9.10932963]
["bitfinex","SOLUSD",1752025009960,4.93737938,151.33,151.3,9.10932963]
["bitfinex","SOLUSD",1752025010159,4.93737938,151.32,151.3,2.5]
["bitfinex","SOLUSD",1752025010361,4.93737938,151.31,151.3,9.10930691]
["bitfinex","SOLUSD",1752025012979,67.34,151.35,151.3,9.10930691]
["bitfinex","SOLUSD",1752025013588,4.87755784,151.34,151.3,9.10930691]
["bitfinex","SOLUSD",1752025013767,4.87755784,151.33,151.3,9.10930691]
["bitfinex","SOLUSD",1752025013950,4.87755784,151.32,151.3,9.10930691]
["bitfinex","SOLUSD",1752025014151,4.87755784,151.31,151.3,9.10930691]
["bitfinex","SOLUSD",1752025015285,147.5,151.36,151.3,25.63277022]
["bitfinex","SOLUSD",1752025020713,67.34,151.38,151.3,25.63277022]
["bitfinex","SOLUSD",1752025023597,73.94600639,151.38,151.3,9.10930691]
["bitfinex","SOLUSD",1752025024192,18.933972,151.37,151.3,9.10930691]
["bitfinex","SOLUSD",1752025024372,67.42,151.36,151.3,9.10930691]
["bitfinex","SOLUSD",1752025025963,67.42,151.36,151.3,25.63277022]
["bitfinex","SOLUSD",1752025026489,67.44,151.38,151.3,25.63277022]
["bitfinex","SOLUSD",1752025027304,4.84737905,151.37,151.3,25.63277022]
["bitfinex","SOLUSD",1752025027475,4.84737905,151.36,151.3,25.63277022]
["bitfinex","SOLUSD",1752025027800,4.84737905,151.35,151.3,25.63277022]
["bitfinex","SOLUSD",1752025027973,4.84737905,151.34,151.3,25.63277022]
["bitfinex","SOLUSD",1752025028302,4.84737905,151.33,151.3,25.63277022]
["bitfinex","SOLUSD",1752025028472,4.84737905,151.32,151.3,25.63277022]
["bitfinex","SOLUSD",1752025028673,67.44,151.38,151.3,25.63277022]
["bitfinex","SOLUSD",1752025028901,4.8469943,151.37,151.3,25.63277022]
["bitfinex","SOLUSD",1752025029099,4.8469943,151.36,151.3,25.63277022]
["bitfinex","SOLUSD",1752025029395,4.8469943,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025029601,4.8469943,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025029784,4.8469943,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025030091,4.8469943,151.32,151.3,25.66277022]
["bitfinex","SOLUSD",1752025030268,67.5,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025030468,4.84789203,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025030681,4.84789203,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025030884,4.84789203,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025031184,4.84789203,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025031386,4.84789203,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025031697,4.84789203,151.32,151.3,25.66277022]
["bitfinex","SOLUSD",1752025031868,4.84789203,151.31,151.3,25.66277022]
["bitfinex","SOLUSD",1752025033002,4.84789203,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025033212,67.5,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025033366,4.84917181,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025033569,67.5,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025033765,4.84917181,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025033988,4.84900551,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025034197,67.5,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025034397,4.84933777,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025034705,4.84933777,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025034883,67.5,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025035080,4.84974612,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025035401,4.84974612,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025035568,67.5,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025035769,4.85049,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025035979,4.85049,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025036177,67.5,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025036385,4.85170488,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025036581,4.85170488,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025036794,4.85170488,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025036994,74.10593001,151.38,151.3,25.66277022]
["bitfinex","SOLUSD",1752025037197,4.85195829,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025037377,4.85195829,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025037581,4.85195829,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025037894,4.85195829,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025038090,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025038302,4.85294842,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025038598,4.85294842,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025038804,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025038978,4.85383749,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025039179,4.85383749,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025039375,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025039588,4.85532257,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025039788,4.85532257,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025040008,4.85532257,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025040210,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025040514,4.85693815,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025040685,4.85693815,151.35,151.3,9.13930691]
["bitfinex","SOLUSD",1752025040886,4.85693815,151.34,151.3,9.13930691]
["bitfinex","SOLUSD",1752025041108,4.85650693,151.33,151.3,9.13930691]
["bitfinex","SOLUSD",1752025041301,154.10646974,151.37,151.3,9.13930691]
["bitfinex","SOLUSD",1752025041615,4.85854007,151.36,151.3,9.13930691]
["bitfinex","SOLUSD",1752025041813,4.85854007,151.35,151.3,9.13930691]
["bitfinex","SOLUSD",1752025041993,4.85854007,151.34,151.3,9.13930691]
["bitfinex","SOLUSD",1752025042195,4.85854007,151.33,151.3,9.13930691]
["bitfinex","SOLUSD",1752025042514,4.86043313,151.32,151.3,9.13930691]
["bitfinex","SOLUSD",1752025042816,154.10646974,151.37,151.3,9.13930691]
["bitfinex","SOLUSD",1752025042996,4.86064003,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025043195,4.86064003,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025043418,4.86064003,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025043590,4.86064003,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025043917,4.86064003,151.32,151.3,25.66277022]
["bitfinex","SOLUSD",1752025044123,7.29361624,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025044325,4.86587328,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025044497,4.86587328,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025044804,4.86587328,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025045010,4.86587328,151.32,151.3,25.66277022]
["bitfinex","SOLUSD",1752025045219,4.86914277,151.31,151.3,25.66277022]
["bitfinex","SOLUSD",1752025046210,7.29361624,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025046414,4.87298346,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025046619,4.87298346,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025046785,4.87298346,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025046988,7.29361624,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025047192,12.16658525,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025047497,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025047498,4.87296901,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025047705,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025048012,4.87805706,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025048206,4.87805706,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025048515,4.87805706,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025048691,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025049014,4.88349343,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025049190,4.88349343,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025049389,4.88349343,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025049609,147.5,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025049818,12.22403789,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025050118,4.88991083,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025050320,4.88991083,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025050504,4.88991083,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025050819,7.34590624,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025051003,4.89755607,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025051203,12.25839996,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025051402,4.89755607,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025051609,4.89755607,151.32,151.3,25.66277022]
["bitfinex","SOLUSD",1752025051802,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025052119,12.26886101,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025052301,12.26886101,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025052499,12.26886101,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025052707,12.26886101,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025052911,12.26886101,151.32,151.3,25.66277022]
["bitfinex","SOLUSD",1752025053102,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025053416,7.38701531,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025053602,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025053603,7.38701531,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025053797,7.38701531,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025053998,7.38701531,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025054200,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025054400,7.38771029,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025054606,7.38771029,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025054814,7.38771029,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025055016,7.38771029,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025055220,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025055432,7.38836959,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025055616,7.38836959,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025055807,7.38836959,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025056011,7.38836959,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025056210,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025056418,7.38876883,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025056621,7.38876883,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025056825,7.38876883,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025057122,7.38876883,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025057313,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025057501,7.39392311,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025057709,7.39392311,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025057897,7.39392311,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025058098,7.39392311,151.33,151.3,25.66277022]
["bitfinex","SOLUSD",1752025058310,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025058532,7.39444765,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025058724,7.39444765,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025058931,7.39444765,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025059230,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025059430,7.39484231,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025059637,7.39484231,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025059816,7.39484231,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025060017,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025060215,7.39504378,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025060422,7.39504378,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025060615,7.39504378,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025060937,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025061141,7.39547356,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025061441,7.39547356,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025061622,7.39547356,151.34,151.3,25.66277022]
["bitfinex","SOLUSD",1752025061824,147.56,151.37,151.3,25.66277022]
["bitfinex","SOLUSD",1752025062023,7.39584981,151.36,151.3,25.66277022]
["bitfinex","SOLUSD",1752025062224,7.39584981,151.35,151.3,25.66277022]
["bitfinex","SOLUSD",1752025062511,147.56,151.37,151.3,58.70969685]
["bitfinex","SOLUSD",1752025062719,7.3968312,151.36,151.3,58.70969685]
["bitfinex","SOLUSD",1752025062916,147.56,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025063223,7.39685364,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025063419,147.56,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025063624,7.39686,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025063817,147.56,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025064017,7.39686337,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025064216,147.56,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025064939,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025065123,4.9299061,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025065324,4.9299061,151.35,151.3,92.34969685]
["bitfinex","SOLUSD",1752025065628,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025065821,4.92960717,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025066024,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025066223,4.92991315,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025066416,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025066607,4.92952951,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025066811,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025067007,4.92967996,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025067233,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025067437,4.9295611,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025067644,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025067945,4.93016558,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025068126,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025068330,4.92990633,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025068528,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025068717,4.93015318,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025068917,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025069117,4.93016491,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025069333,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025069619,4.930086,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025069825,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025070021,4.930086,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025070343,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025070540,4.92977515,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025070748,0.06,151.37,151.3,92.34969685]
["bitfinex","SOLUSD",1752025070929,4.92977739,151.36,151.3,92.34969685]
["bitfinex","SOLUSD",1752025071241,4.92931115,151.35,151.31,18.933972]
["bitfinex","SOLUSD",1752025071447,0.06,151.37,151.31,44.933972]
["bitfinex","SOLUSD",1752025071825,0.06,151.37,151.32,7.5998]
["bitfinex","SOLUSD",1752025072029,0.06,151.37,151.33,33.62]
["bitfinex","SOLUSD",1752025072757,0.06,151.37,151.34,23.1267345]
["bitfinex","SOLUSD",1752025074147,0.06,151.38,151.34,23.1267345]
["bitfinex","SOLUSD",1752025082939,0.06,151.38,151.35,44.933972]
["bitfinex","SOLUSD",1752025083137,0.06,151.38,151.36,33.66]
["bitfinex","SOLUSD",1752025084053,0.06,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1752025115599,4.98942452,151.38,151.37,33.62]
["bitfinex","SOLUSD",1752025115907,0.06,151.38,151.37,33.62]
["bitfinex","SOLUSD",1752025116603,0.06,151.38,151.37,40.22632886]
["bitfinex","SOLUSD",1752025118190,0.06,151.38,151.37,40.25632886]
["bitfinex","SOLUSD",1752025118987,7.3991318,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1752025119190,4.93320495,151.41,151.39,33.62]
["bitfinex","SOLUSD",1752025119392,7.9561,151.47,151.39,33.62]
["bitfinex","SOLUSD",1752025119597,12.33199271,151.46,151.39,33.62]
["bitfinex","SOLUSD",1752025119789,12.33199271,151.45,151.39,33.62]
["bitfinex","SOLUSD",1752025119991,12.33199271,151.44,151.39,33.62]
["bitfinex","SOLUSD",1752025120302,12.33199271,151.43,151.39,33.62]
["bitfinex","SOLUSD",1752025120489,4.93305307,151.42,151.39,33.62]
["bitfinex","SOLUSD",1752025120696,4.93215334,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1752025122128,40.55808884,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752025122416,12.3281435,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752025122712,12.3281435,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1752025122922,12.3281435,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1752025123120,12.3281435,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1752025123419,4.93153289,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1752025123619,40.55808884,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752025123833,12.32700843,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752025123996,12.32700843,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1752025124196,12.32700843,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1752025124525,12.32700843,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1752025124820,4.93087312,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1752025125024,40.55808884,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752025125325,12.32677966,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752025125493,12.32677966,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1752025125693,12.32677966,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1752025125926,12.32677966,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1752025126116,4.93089373,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1752025126312,40.55808884,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752025126515,12.32571181,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1752025126689,12.32571181,151.45,151.4,6.60501981]
["bitfinex","SOLUSD",1752025127012,12.32571181,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1752025127214,12.32571181,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1752025127414,33.9561,151.47,151.4,6.60501981]
["bitfinex","SOLUSD",1752025127415,12.32571181,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1752025127595,4.93043371,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1752025127791,12.32538834,151.41,151.38,6.60549356]
["bitfinex","SOLUSD",1752025128010,26.0,151.43,151.38,6.60549356]
["bitfinex","SOLUSD",1752025128214,12.32519288,151.42,151.38,6.60549356]
["bitfinex","SOLUSD",1752025128522,12.32519288,151.41,151.38,6.60549356]
["bitfinex","SOLUSD",1752025128703,4.93031611,151.4,151.38,6.60549356]
["bitfinex","SOLUSD",1752025128897,26.0,151.43,151.37,6.63632886]
["bitfinex","SOLUSD",1752025129102,12.32513626,151.42,151.37,6.63632886]
["bitfinex","SOLUSD",1752025129327,12.32513626,151.41,151.37,6.63632886]
["bitfinex","SOLUSD",1752025129531,4.93032291,151.4,151.37,6.63632886]
["bitfinex","SOLUSD",1752025129823,4.93032291,151.39,151.37,6.63632886]
["bitfinex","SOLUSD",1752025130027,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025130329,12.32471519,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025130519,12.32471519,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025130720,12.32466893,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025130903,4.92990396,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025131233,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025131432,12.32462068,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025131598,12.32462068,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025131798,12.32462068,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025132017,4.92989258,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025132223,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025132408,12.32462343,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025132606,12.32462343,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025132808,12.32462343,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025133009,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025133328,12.3250828,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025133514,12.3250828,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025133718,4.93005597,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025133909,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025134112,12.32520192,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025134305,12.32520192,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025134620,12.32502971,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025134794,4.9301169,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025134999,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025135217,12.32450093,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025135424,12.32450093,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025135624,12.32450093,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025135827,4.92983663,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025136009,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025136325,12.32434307,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025136628,12.32434307,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025136820,12.32434307,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025137126,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025137325,12.32396273,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025137523,12.32396273,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025137709,12.32396273,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025137915,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025138229,12.32271966,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025138527,12.32271966,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025138726,12.32271966,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025139030,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025139221,12.32216007,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025139421,12.32216007,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025139623,12.32216007,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025139823,4.92886511,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025140034,26.0,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025140212,12.32183276,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025140412,12.32183276,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025140612,12.32183276,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025140842,4.92871319,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025141114,26.06,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025141318,12.32009138,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025141630,12.32009138,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025141814,12.32009138,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025142013,4.92810865,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025142313,32.66392117,151.43,151.37,0.03]
["bitfinex","SOLUSD",1752025142524,12.32000448,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025142838,12.32000448,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025143040,12.32000448,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025143238,4.92808624,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025143447,4.92808624,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025147039,7.38628764,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025147239,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025147423,12.31010149,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025147625,12.31010149,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025147944,4.9239215,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025148112,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025148340,12.30964199,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025148529,12.30964199,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025148732,4.92374253,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025148922,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025149134,12.30915528,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025149444,12.30915528,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025149631,4.92364503,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025149820,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025150119,12.30847335,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025150438,12.30847335,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025150736,4.92337107,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025150935,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025151138,12.30790449,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025151439,12.30790449,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025151621,4.92315052,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025151822,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025152125,12.30736785,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025152332,12.30736785,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025152634,4.92293591,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025152824,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025153026,12.30357165,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025153228,12.30357165,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025153426,4.92127815,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025153627,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025153823,12.30339426,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025154033,12.30339426,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025154341,4.92135097,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025154526,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025154840,12.30295961,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025155039,12.30295961,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025155227,4.92117527,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025155428,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025155630,12.30254415,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025155866,12.30253261,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025156145,4.92100352,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025156326,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025156528,12.30234801,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025156733,12.30234801,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025156925,4.92093821,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025157124,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025157346,12.30235729,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025157538,12.30235729,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025157724,4.92088302,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025158024,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025158324,12.3016231,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025158525,12.3016231,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025158725,4.92059041,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025158946,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025159246,12.30156152,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025159445,12.30156152,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025159742,4.92055961,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025159948,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025160135,12.3004691,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025160337,12.3004691,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025160633,4.92044168,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025160826,188.5789,151.42,151.37,0.03]
["bitfinex","SOLUSD",1752025161140,12.29731084,151.41,151.37,0.03]
["bitfinex","SOLUSD",1752025161334,12.29731084,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025161517,12.29731084,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025161719,4.91946775,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025162631,12.29505345,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025163538,20.5634459,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025163741,58.89152545,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025166347,65.4974179,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025173437,39.95755345,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025174340,187.45755345,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025176061,4.90315901,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025176556,40.95592695,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025176734,33.6,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025178439,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025178640,7.41765104,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025179469,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025188867,0.06,151.4,151.38,1.5017]
["bitfinex","SOLUSD",1752025189877,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025200176,0.06,151.4,151.38,2.46758082]
["bitfinex","SOLUSD",1752025200381,0.06,151.4,151.39,2.46758082]
["bitfinex","SOLUSD",1752025200902,0.06,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1752025203182,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025207079,0.06,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1752025209898,0.06,151.4,151.38,40.40589245]
["bitfinex","SOLUSD",1752025216104,0.06,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1752025216282,0.06,151.4,151.38,40.36589245]
["bitfinex","SOLUSD",1752025229427,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025229599,4.91851835,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025229923,6.0917,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025230101,4.91845707,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025230298,6.0917,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025230507,1.5061,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025230710,13.797977,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025231225,6.42434059,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025231522,1.5061,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025231912,13.79518839,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025233913,20.40108084,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025234300,13.79518839,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025235601,20.40108084,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025240309,15.48373677,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025241325,83.12373677,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025245033,88.02359274,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025245337,4.89985597,151.38,151.37,0.03]
["bitfinex","SOLUSD",1752025246522,6.66505339,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025246824,4.89913343,151.39,151.37,0.03]
["bitfinex","SOLUSD",1752025247840,6.66505339,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025248619,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025248818,4.95941647,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025249015,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025249215,4.95954444,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025249518,0.06,151.4,151.37,0.03]
["bitfinex","SOLUSD",1752025253644,0.06,151.4,151.37,6.63632886]
["bitfinex","SOLUSD",1752025254845,0.06,151.4,151.37,23.15215101]
["bitfinex","SOLUSD",1752025261665,0.06,151.43,151.39,67.76874522]
["bitfinex","SOLUSD",1752025261854,0.06,151.43,151.4,52.40964886]
["bitfinex","SOLUSD",1752025262351,0.06,151.43,151.42,26.0]
["bitfinex","SOLUSD",1752025263350,0.06,151.43,151.42,44.933972]
["bitfinex","SOLUSD",1752025264054,0.06,151.43,151.42,51.5381194]
["bitfinex","SOLUSD",1752025264430,0.06,151.43,151.42,85.2781194]
["bitfinex","SOLUSD",1752025265143,1e-08,151.43,151.42,85.2781194]
["bitfinex","SOLUSD",1752025274474,1e-08,151.43,151.42,173.5781194]
["bitfinex","SOLUSD",1752025292467,1e-08,151.43,151.42,113.55379626]
["bitfinex","SOLUSD",1752025292671,1e-08,151.43,151.42,94.9041474]
["bitfinex","SOLUSD",1752025292882,1e-08,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1752025293188,1e-08,151.43,151.42,40.2241474]
["bitfinex","SOLUSD",1752025297879,1e-08,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1752025298077,1e-08,151.43,151.42,40.2241474]
["bitfinex","SOLUSD",1752025298568,1e-08,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1752025298969,1e-08,151.43,151.42,40.2241474]
["bitfinex","SOLUSD",1752025304592,1e-08,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1752025304774,1e-08,151.43,151.42,40.2041474]
["bitfinex","SOLUSD",1752025308401,1e-08,151.43,151.42,59.1381194]
["bitfinex","SOLUSD",1752025325119,1e-08,151.43,151.42,58.85379626]
["bitfinex","SOLUSD",1752025325415,1e-08,151.43,151.42,59.1381194]
["bitfinex","SOLUSD",1752025345823,1e-08,151.43,151.42,147.4381194]
["bitfinex","SOLUSD",1752025356433,1e-08,151.43,151.42,157.4381194]
["bitfinex","SOLUSD",1752025356651,1e-08,151.43,151.42,162.97070976]
["bitfinex","SOLUSD",1752025357148,1.6322,151.51,151.46,44.64964886]
["bitfinex","SOLUSD",1752025357348,1.6322,151.51,151.5,26.0]
["bitfinex","SOLUSD",1752025357653,1.6322,151.51,151.5,59.56]
["bitfinex","SOLUSD",1752025358159,1.6322,151.51,151.5,66.16066006]
["bitfinex","SOLUSD",1752025358654,0.2,151.53,151.51,18.64964886]
["bitfinex","SOLUSD",1752025358949,0.2,151.53,151.52,33.56]
["bitfinex","SOLUSD",1752025359128,1e-08,151.53,151.52,33.56]
["bitfinex","SOLUSD",1752025359330,1e-08,151.53,151.52,52.493972]
["bitfinex","SOLUSD",1752025359542,1e-08,151.54,151.53,18.933972]
["bitfinex","SOLUSD",1752025359724,1e-08,151.54,151.53,24.33342436]
["bitfinex","SOLUSD",1752025360356,1e-08,151.54,151.53,56.93277762]
["bitfinex","SOLUSD",1752025363151,1e-08,151.54,151.53,30.93277762]
["bitfinex","SOLUSD",1752025363326,1e-08,151.54,151.53,119.23277762]
["bitfinex","SOLUSD",1752025366522,1e-08,151.54,151.53,30.93277762]
["bitfinex","SOLUSD",1752025367545,1e-08,151.54,151.53,59.09332526]
["bitfinex","SOLUSD",1752025367852,1e-08,151.54,151.53,32.59935326]
["bitfinex","SOLUSD",1752025368052,1e-08,151.54,151.53,66.15935326]
["bitfinex","SOLUSD",1752025369762,1e-08,151.54,151.53,66.13935326]
["bitfinex","SOLUSD",1752025372056,1e-08,151.54,151.53,85.07332526]
["bitfinex","SOLUSD",1752025376758,1e-08,151.54,151.53,59.07332526]
["bitfinex","SOLUSD",1752025380564,1e-08,151.54,151.53,25.53332526]
["bitfinex","SOLUSD",1752025380964,1e-08,151.54,151.53,66.13935326]
["bitfinex","SOLUSD",1752025385244,1e-08,151.54,151.53,85.07332526]
["bitfinex","SOLUSD",1752025386451,1e-08,151.54,151.53,85.10332526]
["bitfinex","SOLUSD",1752025389443,1e-08,151.54,151.53,51.56332526]
["bitfinex","SOLUSD",1752025389739,1e-08,151.54,151.53,85.10332526]
["bitfinex","SOLUSD",1752025390136,1e-08,151.54,151.53,66.16935326]
["bitfinex","SOLUSD",1752025390544,1e-08,151.54,151.53,32.62935326]
["bitfinex","SOLUSD",1752025390748,1e-08,151.54,151.53,40.16935326]
["bitfinex","SOLUSD",1752025396651,1e-08,151.54,151.53,6.62935326]
["bitfinex","SOLUSD",1752025396851,1e-08,151.54,151.53,40.16935326]
["bitfinex","SOLUSD",1752025399266,1e-08,151.54,151.53,59.10332526]
["bitfinex","SOLUSD",1752025414968,1e-08,151.54,151.53,6.62935326]
["bitfinex","SOLUSD",1752025415285,1e-08,151.54,151.53,40.16935326]
["bitfinex","SOLUSD",1752025419291,1e-08,151.54,151.53,6.62935326]
["bitfinex","SOLUSD",1752025419474,1e-08,151.54,151.53,40.16935326]
["bitfinex","SOLUSD",1752025420296,1e-08,151.54,151.53,6.62935326]
["bitfinex","SOLUSD",1752025420589,1e-08,151.54,151.53,40.16935326]
["bitfinex","SOLUSD",1752025427490,1e-08,151.54,151.53,40.14935326]
["bitfinex","SOLUSD",1752025428772,1e-08,151.54,151.53,59.08332526]
["bitfinex","SOLUSD",1752025434489,7.01500002,151.59,151.53,75.58170841]
["bitfinex","SOLUSD",1752025438198,6.01500002,151.59,151.53,75.58170841]
["bitfinex","SOLUSD",1752025438495,6.01500002,151.59,151.53,56.64773641]
["bitfinex","SOLUSD",1752025438496,4.9291777,151.58,151.53,56.64773641]
["bitfinex","SOLUSD",1752025438693,6.01500002,151.59,151.53,56.64773641]
["bitfinex","SOLUSD",1752025438996,4.92882733,151.58,151.53,56.64773641]
["bitfinex","SOLUSD",1752025439297,4.92882733,151.57,151.53,40.14935326]
["bitfinex","SOLUSD",1752025439473,6.01500002,151.59,151.53,40.14935326]
["bitfinex","SOLUSD",1752025439674,12.32024652,151.58,151.53,40.14935326]
["bitfinex","SOLUSD",1752025439999,4.92890475,151.57,151.53,40.14935326]
["bitfinex","SOLUSD",1752025440192,6.01500002,151.59,151.53,40.14935326]
["bitfinex","SOLUSD",1752025440502,12.3201634,151.58,151.53,23.12773641]
["bitfinex","SOLUSD",1752025440673,4.92864723,151.57,151.54,33.52]
["bitfinex","SOLUSD",1752025440870,6.01500002,151.59,151.54,33.52]
["bitfinex","SOLUSD",1752025441075,4.92871611,151.58,151.54,33.52]
["bitfinex","SOLUSD",1752025441380,6.01500002,151.59,151.54,33.52]
["bitfinex","SOLUSD",1752025443506,6.01500002,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752025445008,6.01500002,151.59,151.55,23.09468821]
["bitfinex","SOLUSD",1752025445211,6.01500002,151.59,151.56,33.52]
["bitfinex","SOLUSD",1752025448008,7.39251807,151.58,151.56,33.52]
["bitfinex","SOLUSD",1752025448208,6.01500002,151.59,151.55,6.59805012]
["bitfinex","SOLUSD",1752025448411,7.39240682,151.58,151.55,6.59805012]
["bitfinex","SOLUSD",1752025448709,6.01500002,151.59,151.55,6.59805012]
["bitfinex","SOLUSD",1752025448891,7.39245198,151.58,151.54,6.59874683]
["bitfinex","SOLUSD",1752025449089,7.39245198,151.57,151.54,6.59874683]
["bitfinex","SOLUSD",1752025449289,12.61177258,151.59,151.54,6.59874683]
["bitfinex","SOLUSD",1752025449506,7.39064968,151.58,151.54,6.59874683]
["bitfinex","SOLUSD",1752025449700,7.39064968,151.57,151.54,6.59874683]
["bitfinex","SOLUSD",1752025449900,7.39064968,151.56,151.54,6.59874683]
["bitfinex","SOLUSD",1752025450204,6.01500002,151.59,151.54,6.59874683]
["bitfinex","SOLUSD",1752025450410,7.39060223,151.58,151.54,6.59874683]
["bitfinex","SOLUSD",1752025450597,7.39060223,151.58,151.53,31.88344603]
["bitfinex","SOLUSD",1752025450798,74.41060223,151.58,151.54,4.94279774]
["bitfinex","SOLUSD",1752025451012,74.41060223,151.58,151.55,4.94279774]
["bitfinex","SOLUSD",1752025451311,7.39060223,151.57,151.51,18.63948824]
["bitfinex","SOLUSD",1752025451610,59.55169826,151.58,151.52,4.94228121]
["bitfinex","SOLUSD",1752025451806,7.38825291,151.57,151.51,18.63948824]
["bitfinex","SOLUSD",1752025452014,7.38825291,151.56,151.51,25.23971264]
["bitfinex","SOLUSD",1752025452214,59.55169826,151.58,151.51,25.23971264]
["bitfinex","SOLUSD",1752025452509,7.38730949,151.57,151.53,0.03]
["bitfinex","SOLUSD",1752025452686,59.55169826,151.58,151.53,0.03]
["bitfinex","SOLUSD",1752025452885,7.38592577,151.57,151.53,0.03]
["bitfinex","SOLUSD",1752025453197,59.55169826,151.58,151.53,0.03]
["bitfinex","SOLUSD",1752025454705,59.55169826,151.58,151.51,34.75053083]
["bitfinex","SOLUSD",1752025455609,59.55169826,151.58,151.51,0.28432314]
["bitfinex","SOLUSD",1752025456620,59.55169826,151.58,151.51,41.75043427]
["bitfinex","SOLUSD",1752025457335,59.55169826,151.58,151.51,35.14673013]
["bitfinex","SOLUSD",1752025457543,52.94774334,151.58,151.51,35.14673013]
["bitfinex","SOLUSD",1752025457842,52.94774334,151.58,151.51,61.14673013]
["bitfinex","SOLUSD",1752025458643,52.94774334,151.58,151.51,16.08103216]
["bitfinex","SOLUSD",1752025460046,52.94774334,151.58,151.52,0.28432314]
["bitfinex","SOLUSD",1752025460444,59.54493467,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1752025460620,59.54493467,151.58,151.5,35.94471165]
["bitfinex","SOLUSD",1752025460943,59.54493467,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1752025461316,52.94774334,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1752025461519,47.99477554,151.58,151.51,18.64964886]
["bitfinex","SOLUSD",1752025461726,47.99477554,151.58,151.51,41.75043427]
["bitfinex","SOLUSD",1752025462745,47.99477554,151.58,151.51,23.10078541]
["bitfinex","SOLUSD",1752025463048,47.99477554,151.58,151.52,0.28432314]
["bitfinex","SOLUSD",1752025463346,47.99477554,151.58,151.53,4.94109638]
["bitfinex","SOLUSD",1752025463540,47.99477554,151.58,151.54,4.94109638]
["bitfinex","SOLUSD",1752025463742,47.99477554,151.58,151.55,4.94109638]
["bitfinex","SOLUSD",1752025464047,47.99477554,151.58,151.56,4.94109638]
["bitfinex","SOLUSD",1752025464245,47.99477554,151.58,151.57,4.94109638]
["bitfinex","SOLUSD",1752025465628,47.99477554,151.58,151.52,14.42584116]
["bitfinex","SOLUSD",1752025465828,47.99477554,151.58,151.52,18.933972]
["bitfinex","SOLUSD",1752025466636,44.69280055,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1752025467656,29.83390628,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1752025468063,29.83390628,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1752025470137,36.43118808,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1752025471026,29.83390628,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1752025471248,29.83390628,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1752025474254,29.83390628,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1752025487611,36.43108527,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1752025487795,36.43108527,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1752025487984,1.5718,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1752025488681,1.5718,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1752025489284,8.16952645,151.57,151.5,26.03]
["bitfinex","SOLUSD",1752025489484,153.7227,151.56,151.5,0.03]
["bitfinex","SOLUSD",1752025489702,67.0,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752025491101,149.0122,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752025491305,147.5,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025491508,67.0,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025502326,73.4368,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025504533,67.0,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025507934,147.5,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025507935,214.5,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025508632,67.0,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025508811,67.0,151.53,151.5,6.63066006]
["bitfinex","SOLUSD",1752025515522,67.0,151.54,151.5,6.63066006]
["bitfinex","SOLUSD",1752025515923,67.0,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025516240,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025517347,67.0,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1752025517655,4.90623589,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1752025517852,4.90623589,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1752025521662,4.90623589,151.53,151.5,23.13231022]
["bitfinex","SOLUSD",1752025521833,4.90623589,151.52,151.5,23.13231022]
["bitfinex","SOLUSD",1752025522034,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025522334,4.90789714,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025522531,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025522756,4.90828239,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025522959,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025523160,4.90828239,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025523361,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025523559,4.90882262,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025523761,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025523994,4.90882262,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025524269,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025524448,4.90939759,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025524650,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025524851,4.90939759,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025525050,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025525245,4.90938824,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025525449,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025525651,4.91000429,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025525866,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025526060,4.91000653,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025526264,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025526464,4.91064774,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025526675,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025526852,4.91065261,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025527172,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025527484,4.9113446,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025527674,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025527884,4.9113446,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025528181,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025528350,4.91149641,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025528550,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025528849,4.91222232,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025529050,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025529263,4.91324525,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025529472,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025529773,4.91335049,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025529960,67.0,151.55,151.5,23.13231022]
["bitfinex","SOLUSD",1752025530272,4.91334824,151.54,151.5,23.13231022]
["bitfinex","SOLUSD",1752025530448,4.91334824,151.53,151.5,6.63066006]
["bitfinex","SOLUSD",1752025530649,67.0,151.55,151.5,6.63066006]
["bitfinex","SOLUSD",1752025530878,4.91454869,151.54,151.5,6.63066006]
["bitfinex","SOLUSD",1752025531060,4.91454869,151.53,151.5,6.63066006]
["bitfinex","SOLUSD",1752025531266,67.0,151.55,151.5,6.63066006]
["bitfinex","SOLUSD",1752025531469,4.91526464,151.54,151.5,6.63066006]
["bitfinex","SOLUSD",1752025531669,4.91526464,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025531871,66.98,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025532074,4.91479395,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025532273,66.98,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025532882,74.35123261,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025533560,79.26621703,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025534387,85.86678914,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025534585,79.26656474,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025537191,85.86678914,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025537865,92.05718914,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025540004,92.04868877,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025541917,87.14185701,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025542106,92.04592225,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025544313,110.69557111,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025547823,105.79150587,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025549334,98.42027326,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025549533,105.76592877,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025549716,98.42027326,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025549918,105.76614845,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025551209,124.42027326,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025551409,131.76436672,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025551806,124.42027326,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025552607,131.76369342,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025552804,124.42027326,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025554214,131.76279023,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025563558,124.42027326,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025565256,99.5802244,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025565459,93.24,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025567955,99.8402244,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025571266,107.19890973,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025575562,81.19890973,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025576080,74.51868533,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752025576764,6.59818328,151.56,151.5,0.03]
["bitfinex","SOLUSD",1752025576947,40.96373754,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752025577562,33.58,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752025577953,7.38316194,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025578153,33.58,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025578356,32.59818328,151.56,151.5,0.03]
["bitfinex","SOLUSD",1752025578661,7.37988815,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752025578866,40.95988815,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752025579072,7.37988815,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025579249,7.37988815,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025579448,33.58,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025579651,7.37790306,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025579966,7.37789245,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752025580152,33.58,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752025580353,180.09766114,151.57,151.5,0.03]
["bitfinex","SOLUSD",1752025580554,7.37586349,151.56,151.5,0.03]
["bitfinex","SOLUSD",1752025580751,40.95586349,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752025580956,7.37586349,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752025581156,33.58,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752025581359,7.37583893,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752025584271,26.54951043,151.6,151.51,1.5178]
["bitfinex","SOLUSD",1752025584272,6.65688377,151.59,151.51,1.5178]
["bitfinex","SOLUSD",1752025584574,40.94662034,151.58,151.51,1.5178]
["bitfinex","SOLUSD",1752025584773,7.36662034,151.57,151.51,1.5178]
["bitfinex","SOLUSD",1752025584974,33.58,151.56,151.51,1.5178]
["bitfinex","SOLUSD",1752025585850,32.65688377,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1752025586172,7.36338448,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1752025586362,33.58,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1752025586672,0.06,151.59,151.52,23.09926081]
["bitfinex","SOLUSD",1752025586861,33.58,151.57,151.52,29.30226081]
["bitfinex","SOLUSD",1752025587176,0.06,151.59,151.53,18.933972]
["bitfinex","SOLUSD",1752025587773,0.06,151.59,151.54,1.5009]
["bitfinex","SOLUSD",1752025587962,0.06,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752025588865,0.06,151.59,151.55,23.09468821]
["bitfinex","SOLUSD",1752025595581,0.06,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752025604676,0.06,151.59,151.55,6.62848234]
["bitfinex","SOLUSD",1752025611794,0.06,151.59,151.57,32.59761166]
["bitfinex","SOLUSD",1752025616203,0.06,151.59,151.58,32.88149954]
["bitfinex","SOLUSD",1752025620809,0.06,151.59,151.58,32.5971764]
["bitfinex","SOLUSD",1752025624201,0.06,151.59,151.58,32.88149954]
["bitfinex","SOLUSD",1752025624398,0.06,151.59,151.58,51.5311484]
["bitfinex","SOLUSD",1752025627421,0.06,151.59,151.58,51.5611484]
["bitfinex","SOLUSD",1752025634728,0.06,151.59,151.58,32.91149954]
["bitfinex","SOLUSD",1752025644234,0.06,151.59,151.58,32.6271764]
["bitfinex","SOLUSD",1752025648978,0.06,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025649279,0.06,151.59,151.58,6.6271764]
["bitfinex","SOLUSD",1752025650571,0.06,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025658993,8.0248,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025659565,12.93860078,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025661462,19.53534198,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025661678,26.899265,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025662392,19.53534198,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025662690,19.53080916,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025663176,26.89183887,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025663500,45.82581087,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025663795,45.54148773,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025664896,201.29509767,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025665201,193.93406796,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025668474,200.53080916,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025670383,193.93406796,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025670698,200.53080916,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025674282,167.03080916,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025674593,200.53080916,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025676088,200.52171712,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025680603,193.92497592,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025680908,200.52171712,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025683705,195.6215412,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025683905,200.52477194,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025684298,195.6215412,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025684614,207.88107553,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025685310,166.28063433,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025685489,159.81953433,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025685808,185.96385717,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025686310,192.56059837,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025688788,199.92148471,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025691593,218.57113357,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025692384,213.6672764,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025692585,218.58041661,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025695516,226.76613975,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025697904,79.26613975,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025700425,77.61403975,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025706603,72.70089954,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025711932,66.45159954,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025719342,32.6672764,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025719544,40.90088634,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025721150,7.42088634,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025721445,40.90088634,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025722343,7.42088634,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025722531,45.82060528,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025722844,45.820781,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025723432,40.90088634,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025724521,33.54,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025724726,40.91912791,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025727156,7.43912791,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025727337,40.91912791,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025734862,40.91912791,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025744668,40.9133319,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025751568,33.54,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025751772,40.91499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025752458,66.1613869,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025752653,66.44571004,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025752862,72.60911004,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025758264,66.44571004,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025758988,7.43499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025759283,40.91499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025763589,33.43499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025763788,66.89499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025764687,33.43499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025764892,66.89499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025765392,33.43499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025765697,66.89499684,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025766097,92.1413869,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025782012,92.42571004,151.59,151.58,0.095971]
["bitfinex","SOLUSD",1752025782308,108.91756306,151.59,151.55,0.03]
["bitfinex","SOLUSD",1752025782519,26.30896884,151.58,151.55,0.03]
["bitfinex","SOLUSD",1752025782812,40.83499684,151.57,151.55,0.03]
["bitfinex","SOLUSD",1752025783016,7.37499684,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025783710,13.97304381,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025794523,7.37499684,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025794722,40.83499684,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025798034,7.37499684,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025798220,40.83499684,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025800206,7.37499684,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025800419,7.37499684,151.57,151.55,0.03]
["bitfinex","SOLUSD",1752025800641,147.5,151.58,151.55,0.03]
["bitfinex","SOLUSD",1752025800642,33.46,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752025801129,147.5,151.58,151.55,0.03]
["bitfinex","SOLUSD",1752025801331,33.46,151.57,151.55,1.6631]
["bitfinex","SOLUSD",1752025801515,147.5,151.58,151.55,1.6631]
["bitfinex","SOLUSD",1752025801721,7.35664988,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1752025801914,147.5,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752025802318,180.96,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752025803537,147.5,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752025803720,33.52,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025804128,0.06,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025804433,33.52,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025806230,0.06,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025806414,33.5,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025807142,0.06,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025807325,33.5,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025810238,0.06,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025810423,33.5,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025811349,0.06,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025819356,0.06,151.59,151.55,1.6631]
["bitfinex","SOLUSD",1752025819539,0.06,151.59,151.55,6.62846044]
["bitfinex","SOLUSD",1752025819751,7.40416919,151.59,151.55,6.62846044]
["bitfinex","SOLUSD",1752025820555,0.06,151.59,151.55,6.62846044]
["bitfinex","SOLUSD",1752025821345,0.06,151.59,151.55,0.03]
["bitfinex","SOLUSD",1752025825524,0.06,151.59,151.55,1.5925]
["bitfinex","SOLUSD",1752025826132,0.06,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752025827045,0.06,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752025833271,0.06,151.59,151.57,18.933972]
["bitfinex","SOLUSD",1752025834956,0.06,151.59,151.58,6.88149954]
["bitfinex","SOLUSD",1752025850779,0.06,151.59,151.58,25.5311484]
["bitfinex","SOLUSD",1752025851288,0.06,151.59,151.58,58.9511484]
["bitfinex","SOLUSD",1752025851609,1e-08,151.59,151.58,86.4721484]
["bitfinex","SOLUSD",1752025854573,1e-08,151.59,151.58,174.7721484]
["bitfinex","SOLUSD",1752025859298,1e-08,151.59,151.58,174.7521484]
["bitfinex","SOLUSD",1752025859684,1e-08,151.59,151.58,141.3521484]
["bitfinex","SOLUSD",1752025860002,1e-08,151.59,151.58,173.2311484]
["bitfinex","SOLUSD",1752025860498,1e-08,151.59,151.58,84.9311484]
["bitfinex","SOLUSD",1752025866485,1e-08,151.59,151.58,84.9611484]
["bitfinex","SOLUSD",1752025866682,1e-08,151.59,151.58,58.9611484]
["bitfinex","SOLUSD",1752025866883,1e-08,151.59,151.58,148.8844484]
["bitfinex","SOLUSD",1752025871192,1e-08,151.59,151.58,113.57682526]
["bitfinex","SOLUSD",1752025871397,1e-08,151.59,151.58,172.97682526]
["bitfinex","SOLUSD",1752025871616,1e-08,151.59,151.58,173.2611484]
["bitfinex","SOLUSD",1752025872525,1e-08,151.59,151.58,84.9611484]
["bitfinex","SOLUSD",1752025873485,1e-08,151.59,151.58,51.5611484]
["bitfinex","SOLUSD",1752025873689,1e-08,151.59,151.58,84.9611484]
["bitfinex","SOLUSD",1752025874296,1e-08,151.59,151.58,51.5611484]
["bitfinex","SOLUSD",1752025874499,1e-08,151.59,151.58,84.9611484]
["bitfinex","SOLUSD",1752025895132,1e-08,151.59,151.58,66.31149954]
["bitfinex","SOLUSD",1752025902041,1e-08,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025909065,1.50660001,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025912130,34.90660001,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025916971,1e-08,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025945962,1e-08,151.59,151.58,6.6271764]
["bitfinex","SOLUSD",1752025948783,1e-08,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025953775,7.33462241,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025957596,32.58101247,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025957919,34.15471247,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025958114,8.90832241,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025958320,15.50506361,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025971531,8.90832241,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025974626,7.33462241,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025976737,13.93136361,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025981761,7.33462241,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025982724,74.09462241,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025983034,66.76000001,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025989353,74.09151081,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025989927,80.68825201,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025990128,99.33790087,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025990756,246.83790087,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025993670,248.72932401,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752025996653,101.22932401,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752026001761,80.66825201,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752026002766,74.07151081,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752026003140,80.66825201,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752026006660,99.31790087,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752026008635,99.60222401,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752026009249,99.60823206,151.59,151.58,0.03]
["bitfinex","SOLUSD",1752026011462,44.933972,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026011676,119.01149085,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026011874,125.60910251,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026020581,130.49025129,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026023691,125.60910251,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026025993,128.8362674,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026027589,128.8362674,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752026027909,135.8853622,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752026029064,145.8853622,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752026030969,135.8853622,151.57,151.56,1e-08]
["bitfinex","SOLUSD",1752026034796,135.8853622,151.57,151.55,0.03]
["bitfinex","SOLUSD",1752026035006,92.72716771,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752026036570,99.32521468,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752026038400,99.60953782,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752026040679,106.65863262,151.56,151.55,0.03]
["bitfinex","SOLUSD",1752026041080,18.64964886,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752026041280,92.72716771,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026041981,240.22716771,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026042293,246.82739211,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026047587,251.71051828,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026052712,246.82739211,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026057525,246.82062805,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026057824,251.70831538,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026061126,152.38768733,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026061328,180.86,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026061827,33.36,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026062001,6.65863512,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752026062207,45.5845248,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752026062408,12.2245248,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752026062632,38.24992011,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752026062928,33.36,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752026063303,4.89131363,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026063702,38.25131363,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026064110,33.36,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026065230,32.59891936,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752026065410,45.58736463,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752026065727,4.89094982,151.52,151.5,0.03]
["bitfinex","SOLUSD",1752026065929,33.36,151.51,151.5,0.03]
["bitfinex","SOLUSD",1752026066727,26.0,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752026067022,45.58623942,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752026067324,33.36,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752026067531,26.0,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752026067717,33.36,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752026068618,0.06,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752026068823,38.24946648,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752026069129,33.36,151.53,151.5,0.03]
["bitfinex","SOLUSD",1752026070019,33.36,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752026072537,0.06,151.55,151.5,0.31432314]
["bitfinex","SOLUSD",1752026074715,0.06,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1752026075917,33.4,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1752026076741,33.4,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752026077726,0.06,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752026078029,33.4,151.55,151.5,0.03]
["bitfinex","SOLUSD",1752026094764,33.34,151.54,151.5,0.03]
["bitfinex","SOLUSD",1752026096084,0.06,151.55,151.5,18.963972]
["bitfinex","SOLUSD",1752026097967,0.06,151.55,151.51,23.10078541]
["bitfinex","SOLUSD",1752026098169,0.06,151.55,151.52,0.28432314]
["bitfinex","SOLUSD",1752026100061,0.06,151.55,151.53,6.59935326]
["bitfinex","SOLUSD",1752026105290,0.06,151.55,151.54,0.28432314]
["bitfinex","SOLUSD",1752026106490,0.06,151.55,151.54,6.88324091]
["bitfinex","SOLUSD",1752026108383,0.06,151.57,151.54,42.03018421]
["bitfinex","SOLUSD",1752026108583,0.06,151.57,151.56,0.28432314]
["bitfinex","SOLUSD",1752026108797,0.06,151.57,151.56,20.462272]
["bitfinex","SOLUSD",1752026110404,0.06,151.57,151.56,27.06031897]
["bitfinex","SOLUSD",1752026114084,0.06,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1752026114978,0.06,151.57,151.56,26.0]
["bitfinex","SOLUSD",1752026116307,0.06,151.57,151.56,32.59804697]
["bitfinex","SOLUSD",1752026121725,0.06,151.57,151.55,6.88280548]
["bitfinex","SOLUSD",1752026121906,0.06,151.57,151.55,32.88280548]
["bitfinex","SOLUSD",1752026123321,0.06,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1752026124514,0.06,151.57,151.54,23.09621221]
["bitfinex","SOLUSD",1752026126922,0.06,151.57,151.55,0.03]
["bitfinex","SOLUSD",1752026128040,0.06,151.57,151.55,0.31432314]
["bitfinex","SOLUSD",1752026129341,0.06,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1752026135064,0.06,151.57,151.56,6.88237011]
["bitfinex","SOLUSD",1752026135360,1e-08,151.57,151.56,25.53201897]
["bitfinex","SOLUSD",1752026135969,1e-08,151.57,151.56,84.83201897]
["bitfinex","SOLUSD",1752026136145,1e-08,151.57,151.56,86.36391897]
["bitfinex","SOLUSD",1752026137483,1e-08,151.57,151.56,148.66391897]
["bitfinex","SOLUSD",1752026138049,1e-08,151.59,151.58,44.933972]
["bitfinex","SOLUSD",1752026138258,1e-08,151.59,151.58,166.533972]
["bitfinex","SOLUSD",1752026139552,1e-08,151.59,151.58,178.47692217]
["bitfinex","SOLUSD",1752026139962,1e-08,151.59,151.58,152.47692217]
["bitfinex","SOLUSD",1752026147277,1e-08,151.59,151.58,147.1311484]
["bitfinex","SOLUSD",1752026147475,1e-08,151.59,151.58,58.8311484]
["bitfinex","SOLUSD",1752026153388,1e-08,151.59,151.58,147.1311484]
["bitfinex","SOLUSD",1752026163498,1e-08,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1752026163794,1e-08,151.63,151.62,140.513972]
["bitfinex","SOLUSD",1752026164689,1e-08,151.63,151.62,147.10940795]
["bitfinex","SOLUSD",1752026165698,1e-08,151.63,151.62,128.45975909]
["bitfinex","SOLUSD",1752026166070,1e-08,151.63,151.62,95.17975909]
["bitfinex","SOLUSD",1752026167294,1e-08,151.63,151.62,94.89543595]
["bitfinex","SOLUSD",1752026168288,1e-08,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1752026168665,1e-08,151.63,151.62,6.87975909]
["bitfinex","SOLUSD",1752026177302,1e-08,151.63,151.62,25.52940795]
["bitfinex","SOLUSD",1752026206130,0.06,151.66,151.63,0.28432314]
["bitfinex","SOLUSD",1752026206337,0.06,151.66,151.65,0.28432314]
["bitfinex","SOLUSD",1752026207061,0.06,151.66,151.65,6.87845436]
["bitfinex","SOLUSD",1752026210244,0.06,151.66,151.62,104.78858989]
["bitfinex","SOLUSD",1752026210423,0.06,151.66,151.64,0.28432314]
["bitfinex","SOLUSD",1752026210619,0.06,151.66,151.63,51.92964886]
["bitfinex","SOLUSD",1752026210620,0.06,151.66,151.63,39.87500098]
["bitfinex","SOLUSD",1752026213124,0.06,151.66,151.63,39.90500098]
["bitfinex","SOLUSD",1752026214337,0.06,151.66,151.63,56.39250345]
["bitfinex","SOLUSD",1752026221762,8.2024,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752026221942,7.35878746,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752026225268,8.2024,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752026226939,13.7317562,151.64,151.57,6.59745437]
["bitfinex","SOLUSD",1752026227141,7.3489562,151.63,151.57,6.59745437]
["bitfinex","SOLUSD",1752026227352,7.3489562,151.62,151.57,6.59745437]
["bitfinex","SOLUSD",1752026227663,40.6289562,151.61,151.57,6.59745437]
["bitfinex","SOLUSD",1752026227866,33.28,151.61,151.57,6.59745437]
["bitfinex","SOLUSD",1752026228050,33.28,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026231143,7.6717,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026240781,33.3,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026261495,7.6717,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026261677,33.3,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026264412,147.56,151.63,151.56,0.03]
["bitfinex","SOLUSD",1752026264586,147.56,151.63,151.57,18.933972]
["bitfinex","SOLUSD",1752026265111,0.06,151.63,151.57,107.233972]
["bitfinex","SOLUSD",1752026267186,0.06,151.63,151.6,0.28432314]
["bitfinex","SOLUSD",1752026269711,0.06,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1752026274716,0.06,151.63,151.59,16.49077534]
["bitfinex","SOLUSD",1752026276408,0.06,151.63,151.59,23.08751654]
["bitfinex","SOLUSD",1752026277222,0.06,151.63,151.6,0.28432314]
["bitfinex","SOLUSD",1752026277791,0.06,151.63,151.59,23.08751654]
["bitfinex","SOLUSD",1752026277999,0.06,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1752026278724,0.06,151.63,151.58,6.88149954]
["bitfinex","SOLUSD",1752026278898,0.06,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752026279404,33.5,151.63,151.58,6.5971764]
["bitfinex","SOLUSD",1752026280819,33.5,151.63,151.58,23.09011742]
["bitfinex","SOLUSD",1752026281015,33.5,151.63,151.59,0.28432314]
["bitfinex","SOLUSD",1752026281598,33.5,151.63,151.59,0.31432314]
["bitfinex","SOLUSD",1752026282099,33.5,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1752026282524,0.06,151.63,151.6,23.08707123]
["bitfinex","SOLUSD",1752026282823,0.06,151.63,151.61,0.28432314]
["bitfinex","SOLUSD",1752026284029,0.06,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1752026297196,0.06,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1752026298135,0.06,151.63,151.59,0.03]
["bitfinex","SOLUSD",1752026298136,0.06,151.63,151.59,6.6267412]
["bitfinex","SOLUSD",1752026299140,0.06,151.63,151.59,0.03]
["bitfinex","SOLUSD",1752026321185,8.0071,151.63,151.59,0.03]
["bitfinex","SOLUSD",1752026321481,40.67222878,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752026321652,33.32,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752026322553,7.34894504,151.61,151.59,0.03]
["bitfinex","SOLUSD",1752026322778,39.91548771,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752026323075,33.32,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752026323780,39.91548384,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752026323978,33.32,151.62,151.59,0.03]
["bitfinex","SOLUSD",1752026348409,7.9471,151.63,151.6,4.93431626]
["bitfinex","SOLUSD",1752026348606,3.58866414,151.61,151.59,0.03]
["bitfinex","SOLUSD",1752026348789,33.3,151.63,151.6,4.93440271]
["bitfinex","SOLUSD",1752026349102,33.3,151.63,151.59,0.03]
["bitfinex","SOLUSD",1752026349306,33.3,151.63,151.54,44.36735162]
["bitfinex","SOLUSD",1752026349505,33.3,151.63,151.54,21.25900197]
["bitfinex","SOLUSD",1752026349805,33.3,151.63,151.52,6.67316157]
["bitfinex","SOLUSD",1752026350003,33.3,151.63,151.53,0.14216157]
["bitfinex","SOLUSD",1752026350185,33.3,151.63,151.54,7.40222059]
["bitfinex","SOLUSD",1752026350509,147.5,151.65,151.55,0.14216157]
["bitfinex","SOLUSD",1752026350806,147.5,151.65,151.57,0.14216157]
["bitfinex","SOLUSD",1752026351006,144.19929469,151.65,151.58,4.93400589]
["bitfinex","SOLUSD",1752026351194,124.39506283,151.65,151.6,6.59630606]
["bitfinex","SOLUSD",1752026351387,124.39506283,151.65,151.61,4.93400589]
["bitfinex","SOLUSD",1752026351583,124.39506283,151.65,151.62,4.93400589]
["bitfinex","SOLUSD",1752026351887,0.06,151.66,151.63,4.93400589]
["bitfinex","SOLUSD",1752026352087,0.06,151.66,151.64,4.93400589]
["bitfinex","SOLUSD",1752026352290,0.06,151.66,151.65,4.93400589]
["bitfinex","SOLUSD",1752026354116,157.69506283,151.69,151.65,4.93400589]
["bitfinex","SOLUSD",1752026354408,124.39506283,151.68,151.66,4.93400589]
["bitfinex","SOLUSD",1752026354594,26.0,151.67,151.62,6.59509018]
["bitfinex","SOLUSD",1752026354794,26.0,151.67,151.63,4.93335056]
["bitfinex","SOLUSD",1752026355106,9.49792421,151.67,151.64,4.93335056]
["bitfinex","SOLUSD",1752026355298,117.79424474,151.68,151.65,4.93335056]
["bitfinex","SOLUSD",1752026355491,117.79424474,151.68,151.66,4.93335056]
["bitfinex","SOLUSD",1752026355681,117.79424474,151.68,151.67,4.93335056]
["bitfinex","SOLUSD",1752026355891,124.3873378,151.68,151.67,4.93335056]
["bitfinex","SOLUSD",1752026356208,143.03698666,151.68,151.67,4.93335056]
["bitfinex","SOLUSD",1752026357076,150.88395968,151.68,151.67,4.93335056]
["bitfinex","SOLUSD",1752026358411,111.96608138,151.68,151.67,4.93335056]
["bitfinex","SOLUSD",1752026359092,55.85672526,151.68,151.67,4.93335056]
["bitfinex","SOLUSD",1752026360512,26.0,151.65,151.62,6.59543404]
["bitfinex","SOLUSD",1752026360690,7.34475079,151.64,151.6,6.59630606]
["bitfinex","SOLUSD",1752026361004,2.39390001,151.63,151.61,4.93360405]
["bitfinex","SOLUSD",1752026361209,18.64964886,151.67,151.62,4.93360405]
["bitfinex","SOLUSD",1752026361412,18.64964886,151.67,151.63,4.93360405]
["bitfinex","SOLUSD",1752026361712,18.64964886,151.67,151.64,4.93360405]
["bitfinex","SOLUSD",1752026361895,18.64964886,151.67,151.65,4.93360405]
["bitfinex","SOLUSD",1752026362099,18.64964886,151.67,151.66,4.93360405]
["bitfinex","SOLUSD",1752026362700,25.52723878,151.67,151.66,4.93360405]
["bitfinex","SOLUSD",1752026363210,18.92613632,151.67,151.66,4.93360405]
["bitfinex","SOLUSD",1752026363390,6.87758992,151.67,151.66,4.93360405]
["bitfinex","SOLUSD",1752026364205,161.60272516,151.68,151.66,4.93360405]
["bitfinex","SOLUSD",1752026364404,161.60272516,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026364988,150.05048105,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026365410,168.70012991,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026366014,175.29295691,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026366207,205.57663908,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026366812,198.9753527,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026367107,182.47213674,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026368510,177.52090848,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026368715,144.51270897,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026369202,144.57270897,151.68,151.67,4.93360405]
["bitfinex","SOLUSD",1752026369396,18.933972,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752026370603,25.52723368,151.67,151.66,0.03]
["bitfinex","SOLUSD",1752026380621,25.52723368,151.67,151.56,22.78358208]
["bitfinex","SOLUSD",1752026380819,18.34612892,151.61,151.55,106.21396667]
["bitfinex","SOLUSD",1752026381022,7.33852551,151.6,151.55,106.21396667]
["bitfinex","SOLUSD",1752026381222,7.33852551,151.59,151.55,106.21396667]
["bitfinex","SOLUSD",1752026381431,7.33852551,151.58,151.55,106.21396667]
["bitfinex","SOLUSD",1752026381724,7.33852551,151.57,151.55,106.21396667]
["bitfinex","SOLUSD",1752026381928,25.52812806,151.65,151.56,23.09212905]
["bitfinex","SOLUSD",1752026382133,7.33862133,151.64,151.56,23.09212905]
["bitfinex","SOLUSD",1752026382300,18.64964886,151.62,151.56,23.09212905]
["bitfinex","SOLUSD",1752026382505,7.33862133,151.61,151.56,23.09212905]
["bitfinex","SOLUSD",1752026382706,7.33862133,151.6,151.56,23.09212905]
["bitfinex","SOLUSD",1752026382917,7.33862133,151.59,151.56,23.09212905]
["bitfinex","SOLUSD",1752026383106,7.33862133,151.58,151.56,23.09212905]
["bitfinex","SOLUSD",1752026383314,7.33862133,151.57,151.56,23.09212905]
["bitfinex","SOLUSD",1752026383725,7.33862133,151.57,151.56,24.66882905]
["bitfinex","SOLUSD",1752026390334,25.52812806,151.65,151.56,32.07679361]
["bitfinex","SOLUSD",1752026390528,25.52812806,151.65,151.58,6.5971764]
["bitfinex","SOLUSD",1752026390735,25.52812806,151.65,151.59,7.40792042]
["bitfinex","SOLUSD",1752026391037,25.52812806,151.65,151.6,7.40792042]
["bitfinex","SOLUSD",1752026391235,25.52812806,151.65,151.61,7.40792042]
["bitfinex","SOLUSD",1752026391534,25.52812806,151.65,151.62,7.40792042]
["bitfinex","SOLUSD",1752026391717,25.52812806,151.65,151.63,7.40792042]
["bitfinex","SOLUSD",1752026391919,25.52812806,151.65,151.64,7.40792042]
["bitfinex","SOLUSD",1752026392535,23.5471595,151.65,151.64,7.40792042]
["bitfinex","SOLUSD",1752026393512,23.5471595,151.65,151.64,2.45661432]
["bitfinex","SOLUSD",1752026393714,30.14131556,151.65,151.64,2.45661432]
["bitfinex","SOLUSD",1752026394527,30.4256387,151.65,151.64,2.45661432]
["bitfinex","SOLUSD",1752026395430,32.0310387,151.65,151.64,2.45661432]
["bitfinex","SOLUSD",1752026395938,0.28432314,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1752026396142,18.64964886,151.62,151.57,23.09164082]
["bitfinex","SOLUSD",1752026396333,4.89751064,151.61,151.57,23.09164082]
["bitfinex","SOLUSD",1752026396532,4.89751064,151.6,151.57,23.09164082]
["bitfinex","SOLUSD",1752026396745,4.89751064,151.59,151.57,23.09164082]
["bitfinex","SOLUSD",1752026397044,4.89751064,151.58,151.57,23.09164082]
["bitfinex","SOLUSD",1752026397441,0.28432314,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1752026397639,18.64964886,151.62,151.57,23.09164082]
["bitfinex","SOLUSD",1752026397842,4.89792948,151.61,151.57,23.09164082]
["bitfinex","SOLUSD",1752026398152,4.89792948,151.6,151.57,23.09164082]
["bitfinex","SOLUSD",1752026398315,32.56862314,151.67,151.57,56.07969914]
["bitfinex","SOLUSD",1752026398316,32.2843,151.67,151.57,56.07969914]
["bitfinex","SOLUSD",1752026398517,18.64964886,151.65,151.57,56.07969914]
["bitfinex","SOLUSD",1752026398716,4.89904005,151.64,151.57,56.07969914]
["bitfinex","SOLUSD",1752026398935,18.64964886,151.66,151.57,56.07969914]
["bitfinex","SOLUSD",1752026398936,4.89904005,151.63,151.57,56.07969914]
["bitfinex","SOLUSD",1752026399138,26.0,151.67,151.58,0.28432314]
["bitfinex","SOLUSD",1752026399322,4.89923825,151.66,151.61,1.606]
["bitfinex","SOLUSD",1752026399524,4.89923825,151.65,151.61,34.906]
["bitfinex","SOLUSD",1752026399756,4.89923825,151.64,151.61,34.906]
["bitfinex","SOLUSD",1752026399924,4.89923825,151.63,151.61,34.906]
["bitfinex","SOLUSD",1752026400121,4.89923825,151.62,151.61,34.906]
["bitfinex","SOLUSD",1752026400324,4.89923825,151.62,151.61,41.50187098]
["bitfinex","SOLUSD",1752026402238,0.06,151.68,151.61,57.99154844]
["bitfinex","SOLUSD",1752026405444,0.06,151.68,151.62,7.4043102]
["bitfinex","SOLUSD",1752026405750,0.06,151.68,151.63,13.99925787]
["bitfinex","SOLUSD",1752026405938,0.06,151.68,151.64,7.4043102]
["bitfinex","SOLUSD",1752026406157,0.06,151.68,151.65,7.4043102]
["bitfinex","SOLUSD",1752026406349,0.06,151.68,151.66,7.4043102]
["bitfinex","SOLUSD",1752026406539,0.06,151.68,151.63,6.59494767]
["bitfinex","SOLUSD",1752026406738,0.06,151.68,151.64,7.40383143]
["bitfinex","SOLUSD",1752026406940,0.06,151.68,151.63,6.59494767]
["bitfinex","SOLUSD",1752026407956,0.28432314,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1752026409157,18.64964886,151.65,151.59,6.5967412]
["bitfinex","SOLUSD",1752026414263,4.89768993,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1752026414448,4.89768993,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1752026414649,4.89768993,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1752026414963,4.89768993,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1752026415260,4.89768993,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1752026418244,4.89768993,151.6,151.58,23.08924637]
["bitfinex","SOLUSD",1752026418444,4.89768993,151.59,151.58,56.36924637]
["bitfinex","SOLUSD",1752026422860,18.64964886,151.65,151.58,56.36924637]
["bitfinex","SOLUSD",1752026423060,12.24678819,151.64,151.58,56.36924637]
["bitfinex","SOLUSD",1752026423262,4.89867405,151.63,151.58,56.36924637]
["bitfinex","SOLUSD",1752026423567,4.89867405,151.62,151.58,56.36924637]
["bitfinex","SOLUSD",1752026423759,4.89867405,151.61,151.58,56.36924637]
["bitfinex","SOLUSD",1752026423956,4.89867405,151.6,151.58,56.36924637]
["bitfinex","SOLUSD",1752026424269,4.89867405,151.59,151.58,23.08924637]
["bitfinex","SOLUSD",1752026424469,4.89867405,151.59,151.58,56.36924637]
["bitfinex","SOLUSD",1752026429366,4.89867405,151.59,151.58,39.8771764]
["bitfinex","SOLUSD",1752026429748,4.89867405,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1752026429944,4.89867405,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1752026430164,7.35245516,151.63,151.54,6.59891777]
["bitfinex","SOLUSD",1752026430165,4.89867405,151.58,151.55,33.28]
["bitfinex","SOLUSD",1752026430479,13.94783332,151.62,151.55,33.28]
["bitfinex","SOLUSD",1752026430480,6.59570789,151.62,151.55,33.28]
["bitfinex","SOLUSD",1752026430663,4.90273233,151.61,151.55,33.28]
["bitfinex","SOLUSD",1752026430867,4.90273233,151.6,151.55,33.28]
["bitfinex","SOLUSD",1752026431058,4.90273233,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026431377,4.90273233,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026431575,7.3518234,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1752026431777,4.90271009,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026431969,4.90271009,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026432167,4.90271009,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026432354,7.35193954,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1752026432555,4.90273814,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026432762,4.90273814,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026433073,4.90273814,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026433381,7.35074244,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1752026433581,4.90296842,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1752026433767,4.90296842,151.59,151.55,33.28]
["bitfinex","SOLUSD",1752026434079,4.90296842,151.58,151.55,33.28]
["bitfinex","SOLUSD",1752026434282,7.34949556,151.61,151.55,33.28]
["bitfinex","SOLUSD",1752026434455,4.90260596,151.6,151.55,33.28]
["bitfinex","SOLUSD",1752026434653,4.90260596,151.59,151.54,23.09621221]
["bitfinex","SOLUSD",1752026434862,4.90260596,151.58,151.55,33.28]
["bitfinex","SOLUSD",1752026435090,4.90260596,151.57,151.55,33.28]
["bitfinex","SOLUSD",1752026435270,7.34889473,151.62,151.55,33.28]
["bitfinex","SOLUSD",1752026435469,4.90172306,151.61,151.55,33.28]
["bitfinex","SOLUSD",1752026435786,4.90172306,151.6,151.55,33.28]
["bitfinex","SOLUSD",1752026435960,4.90172306,151.59,151.56,33.28]
["bitfinex","SOLUSD",1752026436285,4.90136293,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1752026439196,4.90136293,151.58,151.56,33.28]
["bitfinex","SOLUSD",1752026439373,4.90136293,151.57,151.56,33.28]
["bitfinex","SOLUSD",1752026439828,18.64964886,151.62,151.56,33.28]
["bitfinex","SOLUSD",1752026440075,4.90204649,151.61,151.56,33.28]
["bitfinex","SOLUSD",1752026440297,4.90204649,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1752026440587,6.59563663,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1752026440776,12.25088602,151.61,151.55,33.28]
["bitfinex","SOLUSD",1752026440964,4.90175245,151.6,151.55,33.28]
["bitfinex","SOLUSD",1752026441162,4.90175245,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1752026441392,4.90175245,151.58,151.55,33.28]
["bitfinex","SOLUSD",1752026441571,12.77363663,151.62,151.55,33.28]
["bitfinex","SOLUSD",1752026441773,4.90168577,151.61,151.55,33.28]
["bitfinex","SOLUSD",1752026441974,4.90193332,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026442176,4.90193332,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026442488,4.90193332,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026442690,12.77363663,151.62,151.56,6.59804697]
["bitfinex","SOLUSD",1752026442877,4.90160147,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1752026443076,4.90160147,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026443283,4.90160147,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026443464,4.90160147,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026443670,7.34866721,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1752026443870,4.90084004,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026444071,4.90084004,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026444292,4.90084004,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026444489,18.64964886,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026444698,4.90011721,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026444876,4.90011721,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026445194,18.64964886,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026445396,4.89964821,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026445573,4.89964821,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026445776,18.64964886,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026446003,4.89964386,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026446290,4.89964386,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026446497,18.64964886,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026446793,4.8995655,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026446985,4.8995655,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026447187,18.64964886,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026447400,4.89988111,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026447707,4.89987156,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026447996,18.64964886,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026448197,4.89988111,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026448404,4.89988111,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026448576,18.64964886,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1752026448777,4.90052685,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1752026448979,4.90052685,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1752026449181,6.178,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1752026449476,4.90208114,151.61,151.56,23.09316441]
["bitfinex","SOLUSD",1752026449693,4.90208114,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1752026450004,4.90208114,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752026450176,7.35217928,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1752026450380,12.25411579,151.61,151.56,23.09316441]
["bitfinex","SOLUSD",1752026450572,4.90193651,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1752026450774,4.90193651,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752026450988,7.35174426,151.61,151.56,23.09316441]
["bitfinex","SOLUSD",1752026451193,4.90272702,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1752026451391,4.90272702,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752026451591,7.35316028,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1752026451897,12.25680089,151.61,151.56,23.09316441]
["bitfinex","SOLUSD",1752026452083,4.90364061,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1752026452291,4.90364061,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752026452473,7.35477592,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1752026452676,4.90474229,151.61,151.56,23.09316441]
["bitfinex","SOLUSD",1752026452980,4.90474229,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1752026453187,4.90474229,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752026453382,7.3552977,151.62,151.56,23.09316441]
["bitfinex","SOLUSD",1752026453588,12.25956051,151.61,151.56,23.09316441]
["bitfinex","SOLUSD",1752026453900,4.90426281,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1752026454085,4.90426281,151.59,151.56,23.09316441]
["bitfinex","SOLUSD",1752026454270,4.90426281,151.58,151.56,23.09316441]
["bitfinex","SOLUSD",1752026454475,18.64964886,151.63,151.56,23.12316441]
["bitfinex","SOLUSD",1752026454476,7.35498581,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752026454676,4.9042066,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752026454873,4.9042066,151.59,151.56,23.12316441]
["bitfinex","SOLUSD",1752026455085,4.9042066,151.58,151.56,23.12316441]
["bitfinex","SOLUSD",1752026455301,7.35278508,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752026455500,4.902841,151.59,151.56,6.62804697]
["bitfinex","SOLUSD",1752026455805,4.902841,151.58,151.56,6.62804697]
["bitfinex","SOLUSD",1752026456003,4.902841,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026456384,4.89828057,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026460384,27.5162,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026461494,4.89436017,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026463889,27.5162,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026464412,18.64964886,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026464596,4.89332658,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026464799,18.64964886,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026465015,4.89362378,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026465184,18.64964886,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026465506,4.89372389,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752026465682,18.64964886,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752026465882,4.8937216,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752026466193,4.89357922,151.59,151.56,6.62804697]
["bitfinex","SOLUSD",1752026466396,18.64964886,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752026466612,4.89403722,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752026466814,4.89403722,151.59,151.56,6.62804697]
["bitfinex","SOLUSD",1752026467107,18.64964886,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752026467288,4.89480071,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752026467496,7.344535,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752026467696,4.89505419,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752026468009,7.344535,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752026468194,4.89505419,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752026468397,7.34550158,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752026468588,4.89553634,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752026468788,1.6923,151.62,151.56,23.12316441]
["bitfinex","SOLUSD",1752026469003,12.2410328,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752026469197,4.89552401,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752026469408,1.6923,151.62,151.56,23.12316441]
["bitfinex","SOLUSD",1752026469710,12.24253701,151.61,151.56,23.12316441]
["bitfinex","SOLUSD",1752026469881,4.8960309,151.6,151.56,23.12316441]
["bitfinex","SOLUSD",1752026470084,1.6923,151.62,151.56,23.12316441]
["bitfinex","SOLUSD",1752026470085,18.933972,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752026470404,12.24315429,151.6,151.56,6.62804697]
["bitfinex","SOLUSD",1752026470614,12.24315429,151.59,151.56,6.62804697]
["bitfinex","SOLUSD",1752026470906,18.933972,151.61,151.56,6.62804697]
["bitfinex","SOLUSD",1752026471107,12.24363245,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026471310,4.89657028,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026471504,25.52985103,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026471697,12.24454901,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026471897,12.24454901,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026472207,4.89690412,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026472403,25.52985103,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026472612,12.24647616,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026472909,12.24647616,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026473099,12.24647616,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026473299,4.89731659,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026474819,26.0,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026475004,4.89937857,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026475190,4.89937857,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026475396,4.89934243,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026476810,26.0,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026477017,4.90054281,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026477211,4.90054281,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026477418,26.0,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026477618,4.90130733,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026477913,4.90130733,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026478114,26.0,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026478314,4.90140655,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026478516,4.90140655,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026478719,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026479017,12.25624325,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026479201,12.25624325,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026479405,4.90179986,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026479705,4.90179986,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026479892,7.35438796,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026480094,4.90233444,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026480422,4.90233444,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026480720,4.90233444,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026480887,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026481093,12.25674876,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026481291,4.90240638,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026481628,4.90240638,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026481797,4.90240638,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026482000,25.30509889,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026482304,12.25689794,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026482503,4.90245421,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026482693,4.90245421,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026482895,4.90245421,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026483092,7.35574799,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026483297,4.90303134,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026483532,4.90331721,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026483732,0.28432314,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026483939,12.26021056,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026484095,4.90376795,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026484417,0.28432314,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026484607,12.26134829,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026484806,4.9045313,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026485000,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026485201,4.90452403,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026485403,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026485613,4.90480029,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026485802,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026486020,4.90495799,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026486200,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026486402,4.90482017,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026486620,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026486822,4.90521047,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026487023,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026487354,12.2633735,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026487633,4.90533158,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026487817,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026488008,12.26375947,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026488209,4.90564076,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026488407,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026488618,12.26340517,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026488820,4.90536071,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026489022,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026489230,12.26350497,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026489556,4.90559233,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026489737,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026489915,12.26342598,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026490114,4.90542977,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026490313,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026490523,12.26325035,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026490838,4.90505865,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026491012,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026491210,12.26270871,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026491433,4.90489275,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026491607,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026491809,12.26269878,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026492142,4.90487345,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026492383,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026492513,12.26253369,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026492711,4.90487822,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026492925,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026493112,12.2625291,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026493318,4.90487363,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026493510,18.70964886,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026493720,4.90486936,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026494037,0.06,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026494219,4.90642131,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026494423,0.06,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026494627,4.90632612,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026494829,0.06,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026495143,4.90594141,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026495321,0.06,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026505555,0.06,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1752026506161,4.90304139,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1752026506358,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026507386,4.90469281,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026507654,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026507833,4.90464191,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026508033,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026508238,4.90458641,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026508553,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026508752,4.90515467,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026509051,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026509257,4.9051497,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026509444,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026509640,4.90559068,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026509850,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026510051,4.90491554,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026510254,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026510558,4.90458958,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026510732,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026510929,4.9039497,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026511130,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026511325,4.90368845,151.61,151.58,39.9171764]
["bitfinex","SOLUSD",1752026511533,0.06,151.62,151.58,39.9171764]
["bitfinex","SOLUSD",1752026511534,0.06,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1752026511744,12.25820785,151.61,151.58,33.32]
["bitfinex","SOLUSD",1752026511951,4.90359939,151.6,151.58,33.32]
["bitfinex","SOLUSD",1752026512145,4.90359939,151.59,151.58,33.32]
["bitfinex","SOLUSD",1752026512453,4.90359939,151.59,151.56,33.35]
["bitfinex","SOLUSD",1752026512660,0.06,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026512661,18.993972,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026512837,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026513040,12.2552411,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026513238,4.90242693,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026513558,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026513768,12.25474478,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026513933,12.25474478,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026514234,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026514559,12.2536286,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026514729,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026514730,4.90165946,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026514931,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026515231,12.25425603,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026515542,4.9020597,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026515746,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026516044,12.25476362,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026516255,4.90174605,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026516559,18.64964886,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026516730,12.25413024,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026516931,12.25413024,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026517254,25.2459645,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026517460,12.25234941,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026517755,12.25234941,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026517976,25.2459645,151.6,151.56,0.03]
["bitfinex","SOLUSD",1752026518134,12.25233263,151.59,151.56,0.03]
["bitfinex","SOLUSD",1752026518336,12.25233263,151.58,151.56,0.03]
["bitfinex","SOLUSD",1752026518640,4.90051196,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026522074,12.24919309,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026522573,4.90051196,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026522752,12.2476393,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026524173,4.90051196,151.57,151.56,0.03]
["bitfinex","SOLUSD",1752026524556,85.74590997,151.62,151.56,0.03]
["bitfinex","SOLUSD",1752026524751,12.24322938,151.61,151.56,0.03]
["bitfinex","SOLUSD",1752026525074,0.06,151.62,151.56,6.62804697]
["bitfinex","SOLUSD",1752026525242,0.06,151.62,151.56,24.64646441]
["bitfinex","SOLUSD",1752026525573,0.06,151.62,151.56,112.94646441]
["bitfinex","SOLUSD",1752026531576,0.06,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1752026531873,0.06,151.62,151.59,33.3]
["bitfinex","SOLUSD",1752026532577,0.06,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1752026534351,0.06,151.62,151.61,39.89587098]
["bitfinex","SOLUSD",1752026542288,0.06,151.68,151.61,57.89924844]
["bitfinex","SOLUSD",1752026542594,0.06,151.68,151.61,172.19924844]
["bitfinex","SOLUSD",1752026542885,7.40106131,151.68,151.61,172.19924844]
["bitfinex","SOLUSD",1752026543094,0.06,151.68,151.61,172.19924844]
["bitfinex","SOLUSD",1752026545169,0.06,151.68,151.61,172.22924844]
["bitfinex","SOLUSD",1752026545484,0.06,151.62,151.61,122.43957098]
["bitfinex","SOLUSD",1752026545668,0.06,151.62,151.61,67.45957098]
["bitfinex","SOLUSD",1752026546072,0.06,151.62,151.61,34.13957098]
["bitfinex","SOLUSD",1752026546274,0.06,151.62,151.61,67.45957098]
["bitfinex","SOLUSD",1752026547881,0.06,151.68,151.61,83.94924844]
["bitfinex","SOLUSD",1752026548184,0.06,151.68,151.61,172.24924844]
["bitfinex","SOLUSD",1752026549290,0.06,151.68,151.64,26.0]
["bitfinex","SOLUSD",1752026549493,0.06,151.68,151.65,33.32]
["bitfinex","SOLUSD",1752026550480,0.06,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1752026550665,0.06,151.68,151.67,33.32]
["bitfinex","SOLUSD",1752026552418,0.06,151.68,151.67,39.91326168]
["bitfinex","SOLUSD",1752026559107,0.06,151.68,151.67,33.32]
["bitfinex","SOLUSD",1752026560514,0.06,151.68,151.63,88.3]
["bitfinex","SOLUSD",1752026560882,4.93992245,151.68,151.64,33.3]
["bitfinex","SOLUSD",1752026561401,4.93992245,151.68,151.63,94.89482134]
["bitfinex","SOLUSD",1752026561703,12.25913576,151.68,151.64,33.3]
["bitfinex","SOLUSD",1752026561908,7.37921331,151.68,151.63,94.89482134]
["bitfinex","SOLUSD",1752026562205,4.88044442,151.67,151.64,33.3]
["bitfinex","SOLUSD",1752026562421,6.59326168,151.67,151.64,33.3]
["bitfinex","SOLUSD",1752026563212,4.88151359,151.66,151.64,33.3]
["bitfinex","SOLUSD",1752026563705,4.88151359,151.66,151.63,33.3]
["bitfinex","SOLUSD",1752026564181,18.64964886,151.66,151.63,33.3]
["bitfinex","SOLUSD",1752026566716,0.06,151.68,151.63,33.3]
["bitfinex","SOLUSD",1752026567014,0.06,151.68,151.63,56.38243621]
["bitfinex","SOLUSD",1752026570186,0.06,151.68,151.63,57.97713621]
["bitfinex","SOLUSD",1752026570408,0.06,151.68,151.64,0.28432314]
["bitfinex","SOLUSD",1752026570592,0.06,151.68,151.65,33.34]
["bitfinex","SOLUSD",1752026571403,0.06,151.68,151.65,59.34]
["bitfinex","SOLUSD",1752026572415,0.06,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1752026572595,0.06,151.68,151.67,39.93326168]
["bitfinex","SOLUSD",1752026576716,0.06,151.68,151.67,128.23326168]
["bitfinex","SOLUSD",1752026576927,0.2,151.7,151.67,144.71641589]
["bitfinex","SOLUSD",1752026577623,0.2,151.7,151.67,148.08745125]
["bitfinex","SOLUSD",1752026578395,0.2,151.7,151.68,0.28432314]
["bitfinex","SOLUSD",1752026578596,0.2,151.7,151.69,39.91239237]
["bitfinex","SOLUSD",1752026578796,0.2,151.7,151.69,128.21239237]
["bitfinex","SOLUSD",1752026580723,0.2,151.7,151.69,94.89239237]
["bitfinex","SOLUSD",1752026580904,0.2,151.7,151.69,121.62]
["bitfinex","SOLUSD",1752026581706,0.2,151.7,151.69,128.21239237]
["bitfinex","SOLUSD",1752026582537,0.2,151.7,151.69,39.91239237]
["bitfinex","SOLUSD",1752026582826,0.2,151.7,151.69,33.32]
["bitfinex","SOLUSD",1752026583911,0.2,151.7,151.69,39.91239237]
["bitfinex","SOLUSD",1752026593132,0.2,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1752026593336,4.8973501,151.69,151.66,33.3]
["bitfinex","SOLUSD",1752026593531,0.2,151.7,151.66,33.3]
["bitfinex","SOLUSD",1752026593843,4.8975415,151.69,151.66,33.3]
["bitfinex","SOLUSD",1752026594025,0.2,151.7,151.66,33.3]
["bitfinex","SOLUSD",1752026594322,4.89677223,151.69,151.66,33.3]
["bitfinex","SOLUSD",1752026594522,6.4752,151.7,151.63,104.78660697]
["bitfinex","SOLUSD",1752026594838,4.89558039,151.69,151.64,33.3]
["bitfinex","SOLUSD",1752026595013,6.4752,151.7,151.64,33.3]
["bitfinex","SOLUSD",1752026595337,4.89566128,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1752026595526,4.89552714,151.68,151.65,33.32]
["bitfinex","SOLUSD",1752026595837,13.06726923,151.7,151.65,33.32]
["bitfinex","SOLUSD",1752026596039,4.89536548,151.69,151.65,33.32]
["bitfinex","SOLUSD",1752026596235,4.89536548,151.68,151.65,33.32]
["bitfinex","SOLUSD",1752026596408,7.34288696,151.69,151.65,39.91411559]
["bitfinex","SOLUSD",1752026596608,4.89505592,151.68,151.65,39.91411559]
["bitfinex","SOLUSD",1752026596820,7.34222387,151.69,151.65,39.91411559]
["bitfinex","SOLUSD",1752026597021,12.23703855,151.68,151.65,6.59411559]
["bitfinex","SOLUSD",1752026597239,4.89505095,151.67,151.65,39.91411559]
["bitfinex","SOLUSD",1752026597448,7.34202935,151.69,151.65,39.91411559]
["bitfinex","SOLUSD",1752026597626,12.23668739,151.68,151.65,39.91411559]
["bitfinex","SOLUSD",1752026597814,4.89465804,151.67,151.65,39.89411559]
["bitfinex","SOLUSD",1752026598016,7.34163281,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026598215,12.23628729,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026598429,4.89465448,151.67,151.65,39.89411559]
["bitfinex","SOLUSD",1752026598639,7.3412352,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026598814,12.23560827,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026599011,4.89437307,151.67,151.65,39.89411559]
["bitfinex","SOLUSD",1752026599215,7.34122992,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026599417,4.89426162,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026599739,6.4752,151.7,151.65,39.89411559]
["bitfinex","SOLUSD",1752026599740,7.34136647,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026599916,4.89436281,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026600116,7.34136833,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026600326,4.89423987,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026600542,7.34120027,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026600744,4.89424217,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026600937,7.34120027,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026601131,4.89424217,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026601338,6.4752,151.7,151.65,39.89411559]
["bitfinex","SOLUSD",1752026601542,12.23518079,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026601738,4.89412824,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026602037,7.34105255,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026602242,4.89401099,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026602433,6.4752,151.7,151.65,39.89411559]
["bitfinex","SOLUSD",1752026602632,12.2349029,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026602842,4.89402055,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026603027,7.34088235,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026603227,4.89420275,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026603428,7.34088235,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026603628,4.89389846,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026603926,7.34088235,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026604127,4.89390573,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026604328,7.34088235,151.69,151.65,39.89411559]
["bitfinex","SOLUSD",1752026604536,4.89406505,151.68,151.65,39.89411559]
["bitfinex","SOLUSD",1752026604735,0.2,151.7,151.65,39.89411559]
["bitfinex","SOLUSD",1752026605136,4.89412269,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026605340,0.2,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026605644,4.89436401,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026605848,0.2,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026606039,4.89436401,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026606252,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026606449,4.89492698,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026606649,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026606848,4.89580607,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026607159,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026607357,12.24072577,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026607538,7.34442964,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026607742,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026607928,4.89718883,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026608132,7.34569001,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026608363,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026608539,12.24434589,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026608739,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026609057,12.24510685,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026609232,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026609435,12.2483755,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026609739,4.89901932,151.68,151.66,39.91358891]
["bitfinex","SOLUSD",1752026609934,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026610141,4.89913458,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026610362,0.2,151.7,151.66,39.91358891]
["bitfinex","SOLUSD",1752026610540,12.2520541,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026610733,4.9006333,151.68,151.66,39.91358891]
["bitfinex","SOLUSD",1752026610932,7.35132666,151.69,151.66,39.91358891]
["bitfinex","SOLUSD",1752026611144,4.90039641,151.68,151.66,33.32]
["bitfinex","SOLUSD",1752026611350,6.79198416,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026611552,12.25525285,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026611734,12.25525285,151.68,151.66,33.32]
["bitfinex","SOLUSD",1752026611936,6.79198416,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026612158,12.2552663,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026612361,7.35340493,151.68,151.66,33.32]
["bitfinex","SOLUSD",1752026612555,6.79198416,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026612742,7.35314096,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026612942,7.35314096,151.68,151.66,33.32]
["bitfinex","SOLUSD",1752026613161,6.79198416,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026613364,7.3531478,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026613549,7.3531478,151.68,151.66,33.32]
["bitfinex","SOLUSD",1752026613750,6.79198416,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026613954,7.35308147,151.69,151.66,33.32]
["bitfinex","SOLUSD",1752026614257,7.35308147,151.68,151.66,33.32]
["bitfinex","SOLUSD",1752026614556,6.79198416,151.7,151.66,33.32]
["bitfinex","SOLUSD",1752026614863,7.35302536,151.69,151.65,39.92399778]
["bitfinex","SOLUSD",1752026615067,6.79198416,151.7,151.65,39.92399778]
["bitfinex","SOLUSD",1752026615068,7.35302536,151.68,151.65,39.92399778]
["bitfinex","SOLUSD",1752026615272,6.79198416,151.7,151.65,39.92399778]
["bitfinex","SOLUSD",1752026615562,7.35302184,151.69,151.65,39.92399778]
["bitfinex","SOLUSD",1752026615774,7.35302184,151.68,151.65,39.92399778]
["bitfinex","SOLUSD",1752026616062,18.84964886,151.7,151.65,39.92399778]
["bitfinex","SOLUSD",1752026616242,7.35284126,151.69,151.65,39.92399778]
["bitfinex","SOLUSD",1752026616443,7.35284126,151.68,151.65,39.92399778]
["bitfinex","SOLUSD",1752026616647,25.44161863,151.7,151.65,39.92399778]
["bitfinex","SOLUSD",1752026616854,7.35279792,151.69,151.65,39.92399778]
["bitfinex","SOLUSD",1752026617060,7.35279792,151.68,151.65,39.92399778]
["bitfinex","SOLUSD",1752026617261,25.44161863,151.7,151.65,39.92399778]
["bitfinex","SOLUSD",1752026617489,7.35283124,151.69,151.65,39.92399778]
["bitfinex","SOLUSD",1752026617641,7.35283124,151.68,151.65,39.92399778]
["bitfinex","SOLUSD",1752026617836,25.44161863,151.7,151.65,39.92399778]
["bitfinex","SOLUSD",1752026618152,7.35335699,151.69,151.65,39.92399778]
["bitfinex","SOLUSD",1752026618354,7.35335699,151.68,151.65,39.92399778]
["bitfinex","SOLUSD",1752026618651,25.44161863,151.7,151.65,39.92399778]
["bitfinex","SOLUSD",1752026618855,7.35405579,151.69,151.65,39.92399778]
["bitfinex","SOLUSD",1752026619050,26.00370465,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026619255,7.35405579,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026619461,7.35405579,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026628979,44.64964886,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026628980,7.35894025,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026629160,18.64964886,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026629361,7.35965012,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026629562,18.64964886,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026629762,7.36327278,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026629975,18.933972,151.69,151.65,0.03]
["bitfinex","SOLUSD",1752026630178,7.36301984,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026630379,7.36301984,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026630584,18.933972,151.69,151.65,0.03]
["bitfinex","SOLUSD",1752026630786,7.36375931,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026630978,18.933972,151.69,151.65,0.03]
["bitfinex","SOLUSD",1752026631181,7.36375443,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026631482,18.933972,151.69,151.65,0.03]
["bitfinex","SOLUSD",1752026631667,7.3637843,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026631869,18.933972,151.69,151.65,0.03]
["bitfinex","SOLUSD",1752026632068,7.3640495,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026632368,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026636275,12.28005007,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026636594,4.91212573,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026640685,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026640883,4.91389827,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026641084,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026641287,4.9138239,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026641470,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026641670,4.91372187,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026641877,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026642071,4.91371956,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026642272,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026643087,0.06,151.68,151.65,33.33]
["bitfinex","SOLUSD",1752026645585,0.06,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1752026655079,0.06,151.68,151.65,6.62397449]
["bitfinex","SOLUSD",1752026655286,4.9109719,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026655606,4.9109719,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026655906,12.27707788,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026656296,4.9109719,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026657707,12.27541211,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026660517,12.2747962,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026661402,4.9109719,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026662082,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026662305,4.90894582,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026662517,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026662706,4.9089398,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026662910,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026663086,4.90889554,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026663286,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026663494,4.91079182,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026663795,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026663996,4.91181753,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026664294,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026664635,4.9113662,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026664808,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026665096,4.9116201,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026665296,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026665524,4.91215999,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026665684,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026665881,4.91234012,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026666101,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026666304,4.91291765,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026666588,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026666784,4.91291765,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026666989,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026668420,4.91370236,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026668587,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026668800,4.9137047,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752026671432,4.91541646,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1752026674726,12.29017544,151.67,151.65,39.9040084]
["bitfinex","SOLUSD",1752026675027,4.91541646,151.66,151.65,39.9040084]
["bitfinex","SOLUSD",1752026680221,4.91822916,151.66,151.65,39.9040084]
["bitfinex","SOLUSD",1752026680820,0.06,151.68,151.65,39.9040084]
["bitfinex","SOLUSD",1752026681019,12.2964254,151.67,151.65,39.9040084]
["bitfinex","SOLUSD",1752026681236,4.91829656,151.66,151.65,39.9040084]
["bitfinex","SOLUSD",1752026682338,4.91829656,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026682530,12.29615193,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026686325,7.37785537,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026686524,12.29479911,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026689432,4.91694374,151.66,151.65,33.31]
["bitfinex","SOLUSD",1752026689624,4.91746795,151.66,151.65,33.31]
["bitfinex","SOLUSD",1752026691146,4.91746795,151.66,151.65,39.90413122]
["bitfinex","SOLUSD",1752026691442,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026691627,4.91821063,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026691827,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026692027,4.91820595,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026692228,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026692543,4.9184412,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026692737,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026693041,4.91843618,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026693240,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026693444,4.91883428,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026693649,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026693844,4.91883662,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026694035,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026694237,4.91925536,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026694446,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026694645,4.91925536,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026694953,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026695132,4.92004521,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026695331,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026695629,4.92030563,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026695830,0.06,151.68,151.65,39.90413122]
["bitfinex","SOLUSD",1752026696036,4.92031533,151.67,151.65,39.90413122]
["bitfinex","SOLUSD",1752026696251,0.06,151.68,151.65,56.38945927]
["bitfinex","SOLUSD",1752026704250,0.06,151.68,151.66,33.28]
["bitfinex","SOLUSD",1752026704953,0.06,151.68,151.65,6.62413122]
["bitfinex","SOLUSD",1752026705162,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026715569,12.29886329,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026715770,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026715973,12.29630143,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026716171,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026716380,12.29645996,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026716583,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026716788,12.29657809,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026716999,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026717296,12.29656183,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026717489,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026717794,12.29651184,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026718003,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026718301,12.29714429,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026718501,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026718804,12.29709029,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026718981,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026719283,12.29709029,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026719579,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026719776,12.29704186,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026719980,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026720200,12.29704186,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026720398,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026720705,12.2970569,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026720907,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026721093,12.29705317,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026721269,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026721472,12.29713838,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026721669,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026721982,4.92039965,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026722199,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026722391,4.92012113,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026722593,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026722792,4.92022458,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026723089,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026723398,4.92020557,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026723599,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026723902,4.92030771,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026724082,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026725124,12.29109017,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026725297,4.91696525,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026729700,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026729885,4.91939386,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026730205,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026730405,4.91977074,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026730592,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026730794,4.92031878,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026730994,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026731204,4.92031878,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026731410,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026731603,4.92062364,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026731911,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026732085,4.92062598,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026732285,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026732503,4.92095023,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026732696,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026732892,4.92095023,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026733192,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026733394,4.92125276,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026733592,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026733810,4.9212971,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026734015,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026734196,4.92170554,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026734399,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026734592,4.92178693,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026734900,0.06,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752026735103,4.92178693,151.67,151.65,0.03]
["bitfinex","SOLUSD",1752026735399,0.06,151.68,151.67,4.00937837]
["bitfinex","SOLUSD",1752026735600,12.36143694,151.68,151.67,4.00937837]
["bitfinex","SOLUSD",1752026737403,12.36143694,151.68,151.67,10.60264005]
["bitfinex","SOLUSD",1752026738719,12.36143694,151.68,151.67,4.00937837]
["bitfinex","SOLUSD",1752026739628,4.98178756,151.68,151.67,4.00937837]
["bitfinex","SOLUSD",1752026740221,12.36130526,151.68,151.67,4.00937837]
["bitfinex","SOLUSD",1752026740715,4.98178756,151.68,151.66,4.00937837]
["bitfinex","SOLUSD",1752026740906,4.92178756,151.67,151.66,4.00937837]
["bitfinex","SOLUSD",1752026741518,4.92178756,151.67,151.65,4.03937837]
["bitfinex","SOLUSD",1752026741816,4.92159011,151.66,151.65,10.63347174]
["bitfinex","SOLUSD",1752026744041,4.92159011,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026744836,4.9218653,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026745214,4.9218653,151.66,151.65,4.03937837]
["bitfinex","SOLUSD",1752026745843,12.30224801,151.66,151.65,4.03937837]
["bitfinex","SOLUSD",1752026746234,4.9218653,151.66,151.65,4.03937837]
["bitfinex","SOLUSD",1752026746824,4.92145934,151.66,151.65,4.03937837]
["bitfinex","SOLUSD",1752026747127,12.30407499,151.66,151.65,4.03937837]
["bitfinex","SOLUSD",1752026748629,12.30407499,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026750939,12.30419724,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026756533,12.30368624,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026761344,7.38261565,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026761542,12.30282847,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026768450,26.03226451,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026768647,27.97028765,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026769044,34.56398407,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026774581,27.97028765,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026776279,7.38261565,151.66,151.65,0.03]
["bitfinex","SOLUSD",1752026777150,18.70964886,151.68,151.65,4.03937837]
["bitfinex","SOLUSD",1752026777151,7.38261565,151.67,151.65,4.03937837]
["bitfinex","SOLUSD",1752026777354,0.28432314,151.67,151.65,4.03937837]
["bitfinex","SOLUSD",1752026778806,4.91257848,151.66,151.65,4.03937837]
["bitfinex","SOLUSD",1752026779696,0.06,151.68,151.67,4.00937837]
["bitfinex","SOLUSD",1752026779900,12.34305784,151.68,151.65,6.62413122]
["bitfinex","SOLUSD",1752026780082,4.9130341,151.67,151.65,6.62413122]
["bitfinex","SOLUSD",1752026780287,0.06,151.68,151.65,6.62413122]
["bitfinex","SOLUSD",1752026780505,4.91319532,151.67,151.65,6.62413122]
["bitfinex","SOLUSD",1752026780821,1e-08,151.68,151.67,26.0]
["bitfinex","SOLUSD",1752026781104,1e-08,151.68,151.67,32.59326168]
["bitfinex","SOLUSD",1752026783901,1e-08,151.68,151.67,65.87326168]
["bitfinex","SOLUSD",1752026786705,1e-08,151.68,151.67,154.17326168]
["bitfinex","SOLUSD",1752026791325,1e-08,151.68,151.67,154.45758482]
["bitfinex","SOLUSD",1752026791905,0.2,151.71,151.68,0.28432314]
["bitfinex","SOLUSD",1752026792118,0.2,151.72,151.71,26.0]
["bitfinex","SOLUSD",1752026792324,1e-08,151.72,151.71,59.26]
["bitfinex","SOLUSD",1752026792526,0.2,151.74,151.71,59.26]
["bitfinex","SOLUSD",1752026792527,1e-08,151.73,151.71,66.13584644]
["bitfinex","SOLUSD",1752026793334,1e-08,151.73,151.72,1.5487]
["bitfinex","SOLUSD",1752026793643,1e-08,151.73,151.72,89.8487]
["bitfinex","SOLUSD",1752026794634,1e-08,151.73,151.72,96.43978884]
["bitfinex","SOLUSD",1752026794837,1e-08,151.74,151.72,96.43978884]
["bitfinex","SOLUSD",1752026795143,1e-08,151.74,151.73,59.26]
["bitfinex","SOLUSD",1752026796134,1e-08,151.74,151.73,147.56]
["bitfinex","SOLUSD",1752026796549,1e-08,151.74,151.73,154.15065445]
["bitfinex","SOLUSD",1752026796921,1e-08,151.75,151.73,128.43497759]
["bitfinex","SOLUSD",1752026797147,1e-08,151.75,151.74,0.28432314]
["bitfinex","SOLUSD",1752026797322,1e-08,151.75,151.74,18.933972]
["bitfinex","SOLUSD",1752026797724,1e-08,151.78,151.77,26.0]
["bitfinex","SOLUSD",1752026798022,1e-08,151.78,151.77,147.56]
["bitfinex","SOLUSD",1752026798351,1e-08,151.79,151.77,147.84432314]
["bitfinex","SOLUSD",1752026798653,1e-08,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752026802137,1e-08,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1752026802454,1e-08,151.8,151.79,33.26]
["bitfinex","SOLUSD",1752026802829,1e-08,151.8,151.79,39.84804927]
["bitfinex","SOLUSD",1752026808470,1e-08,151.8,151.79,39.82804927]
["bitfinex","SOLUSD",1752026808965,1e-08,151.8,151.78,6.58835573]
["bitfinex","SOLUSD",1752026809167,1e-08,151.8,151.79,33.24]
["bitfinex","SOLUSD",1752026811180,1e-08,151.8,151.79,39.82804927]
["bitfinex","SOLUSD",1752026817484,1e-08,151.8,151.79,33.24]
["bitfinex","SOLUSD",1752026819489,1e-08,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1752026819673,1e-08,151.8,151.79,39.82804927]
["bitfinex","SOLUSD",1752026820387,1e-08,151.8,151.79,33.24]
["bitfinex","SOLUSD",1752026820612,1e-08,151.8,151.78,39.8283295]
["bitfinex","SOLUSD",1752026821884,1e-08,151.8,151.78,33.24]
["bitfinex","SOLUSD",1752026822475,1e-08,151.8,151.77,33.24]
["bitfinex","SOLUSD",1752026822675,6.25988222,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1752026822883,13.57766302,151.78,151.71,16.50775829]
["bitfinex","SOLUSD",1752026823085,6.25988222,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1752026823281,6.25988222,151.77,151.73,33.24]
["bitfinex","SOLUSD",1752026823482,6.25988222,151.77,151.72,6.59108884]
["bitfinex","SOLUSD",1752026823784,24.9899508,151.76,151.72,33.24]
["bitfinex","SOLUSD",1752026824114,12.78678222,151.76,151.72,33.24]
["bitfinex","SOLUSD",1752026824400,12.78678222,151.76,151.71,0.03]
["bitfinex","SOLUSD",1752026824579,12.78678222,151.76,151.72,33.24]
["bitfinex","SOLUSD",1752026824780,12.78678222,151.76,151.72,39.83107741]
["bitfinex","SOLUSD",1752026825504,4.89293729,151.75,151.72,39.83107741]
["bitfinex","SOLUSD",1752026825701,6.5269,151.76,151.72,39.83107741]
["bitfinex","SOLUSD",1752026825906,4.8934442,151.75,151.72,39.83107741]
["bitfinex","SOLUSD",1752026826112,6.5269,151.76,151.71,0.03]
["bitfinex","SOLUSD",1752026826292,4.89415177,151.75,151.71,33.27]
["bitfinex","SOLUSD",1752026826609,14.44458222,151.76,151.71,33.27]
["bitfinex","SOLUSD",1752026826820,4.8940575,151.75,151.71,33.27]
["bitfinex","SOLUSD",1752026826984,14.44458222,151.76,151.71,33.27]
["bitfinex","SOLUSD",1752026827187,12.23564852,151.75,151.71,33.27]
["bitfinex","SOLUSD",1752026827394,8.1847,151.76,151.71,33.27]
["bitfinex","SOLUSD",1752026827602,4.89422255,151.75,151.71,33.27]
["bitfinex","SOLUSD",1752026827796,14.44458222,151.76,151.71,0.03]
["bitfinex","SOLUSD",1752026827994,4.89422255,151.75,151.71,33.27]
["bitfinex","SOLUSD",1752026828218,14.44458222,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026828513,4.89517069,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752026828687,14.44458222,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026828887,4.89509831,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752026829090,14.44458222,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026829291,4.89593969,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752026829484,14.44458222,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026829807,4.89493834,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752026829987,14.44458222,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026830187,4.89493834,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752026830407,14.44458222,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026830608,4.89569166,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752026830810,14.44458222,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026831117,4.89494161,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752026831289,8.1847,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752026835911,8.1847,151.76,151.72,39.83108884]
["bitfinex","SOLUSD",1752026839826,8.11880214,151.76,151.72,39.83108884]
["bitfinex","SOLUSD",1752026852753,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026863459,4.92763553,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026863657,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026863954,4.92763787,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026864135,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026864341,4.93035449,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026864657,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026864857,4.93047326,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026865056,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026865257,4.93047718,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026865446,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026865756,4.93060003,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026865959,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026866257,4.9305998,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026866457,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026866755,4.93301707,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026866937,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026867138,4.93248694,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026867344,4.93576247,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026867540,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026867740,4.93579032,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026867944,4.93579032,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026868145,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026868360,4.93579032,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026868545,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026868750,4.93579442,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026868932,4.93579442,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026869133,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026869337,4.93503679,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026869638,4.93503679,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026869839,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026870048,4.93516174,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026870245,4.93516174,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026870448,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026870654,12.3385573,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026870860,4.93551176,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026871061,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026871363,12.33855658,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026871561,4.93572098,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026871861,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026872046,12.33912658,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026872248,4.93572833,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026872448,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026872659,12.33988096,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026872867,4.93602018,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026873061,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026873372,12.33987872,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026873563,4.93602487,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026873742,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026873943,12.33973202,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026874158,4.93579556,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026874364,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026874572,12.34072408,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026874756,4.93616184,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026875067,8.11880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026875270,12.34000932,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026875462,4.93588743,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026875762,8.17880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026875960,12.34087455,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026876169,4.93635644,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026876351,8.17880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026876652,12.33985337,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026876851,4.93585605,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026877072,8.17880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026877245,12.3394461,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026877448,4.93568358,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026877651,8.17880214,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026877875,12.33848207,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026878071,4.9355946,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026878268,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026878471,12.33832943,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026878669,4.93552552,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026878972,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026879154,12.33833412,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026879361,4.93553021,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026879678,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026879972,12.33733528,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026880175,4.93497723,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026880369,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026880569,12.33613368,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026880772,4.93418661,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026880956,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026881156,12.33612665,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026881356,4.93418661,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026881580,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026881882,12.33512697,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026882056,4.93377955,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026882256,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026882457,12.33258056,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026882656,4.93259997,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026882870,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026883078,12.331982,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026883269,4.93251046,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026883462,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026883690,12.33103358,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026883861,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026883862,4.93209682,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026884177,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026884376,12.32986698,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026884562,4.93167054,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026884762,4.93102379,151.73,151.72,39.86108884]
["bitfinex","SOLUSD",1752026887782,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026887981,12.32692405,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026888278,4.93082617,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026888480,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026888671,12.32738832,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026888873,4.93101597,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026889083,1.7178,151.76,151.72,39.86108884]
["bitfinex","SOLUSD",1752026889276,12.32732668,151.75,151.72,39.86108884]
["bitfinex","SOLUSD",1752026889475,4.9309619,151.74,151.72,39.86108884]
["bitfinex","SOLUSD",1752026889679,4.9309619,151.73,151.72,39.86108884]
["bitfinex","SOLUSD",1752026891779,4.9309619,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026892081,12.32569072,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026896380,4.92121258,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026899284,4.92121354,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026902167,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026902364,4.9209522,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026902564,4.9209522,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026902788,4.91978462,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026903796,12.2997663,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026907893,12.29731988,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026909266,4.9173382,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026909592,7.37546021,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026909799,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026909978,4.91648283,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026910296,4.91648283,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026910494,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026910670,4.9169362,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026910870,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026911090,4.91694214,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026911291,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026911494,4.91712393,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026911692,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026911886,4.91713347,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026912100,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026915084,4.91770005,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026915301,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026915893,4.91808287,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026916199,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026916496,4.91842697,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026916669,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026916876,4.91843871,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026917101,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026917301,4.9185876,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026917477,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026917677,4.9186049,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026917990,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026918191,4.91860256,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026918394,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026918589,4.91877242,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026918787,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026918994,12.29744921,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026919203,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026919390,12.29784504,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026919705,18.993972,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026919896,12.29769807,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026920094,18.993972,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026920300,12.29767103,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026920606,4.9186168,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026920791,18.993972,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026920991,12.29693691,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026921299,4.91861943,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026921503,25.58335019,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026921691,12.29787058,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026922001,12.29787058,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026922201,12.29654478,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026922801,52.233972,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026922976,12.29713273,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026923302,12.29723237,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026923506,58.82334431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026923709,12.2982118,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026923890,12.2982118,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026924196,58.82334431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026924503,12.29876688,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026924802,12.29876688,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026925006,58.82334431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026925192,12.29916726,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026925384,12.29916726,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026925586,58.82334431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026925786,12.29941237,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026925987,12.29941237,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026926309,58.82334431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026926488,12.30051977,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026926690,12.30051977,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026926897,58.82334431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026927108,12.30051546,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026927311,12.30051546,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026927505,58.82334431,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752026927692,12.30138111,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752026927988,12.30138111,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752026928289,4.92047922,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026937202,0.06,151.76,151.74,26.0]
["bitfinex","SOLUSD",1752026938308,0.2,151.84,151.75,26.0]
["bitfinex","SOLUSD",1752026938509,7.38340006,151.83,151.76,33.44]
["bitfinex","SOLUSD",1752026938818,7.38340006,151.82,151.76,33.44]
["bitfinex","SOLUSD",1752026938991,0.2,151.84,151.76,33.44]
["bitfinex","SOLUSD",1752026939195,7.38366487,151.83,151.76,33.44]
["bitfinex","SOLUSD",1752026939398,4.20208597,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026939706,7.37836854,151.83,151.77,23.06121104]
["bitfinex","SOLUSD",1752026939916,0.2,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026940109,7.3790826,151.83,151.77,23.06121104]
["bitfinex","SOLUSD",1752026940308,0.2,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026941318,7.37801303,151.83,151.77,23.06121104]
["bitfinex","SOLUSD",1752026941523,4.20208597,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026942229,7.5695698,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026943325,0.2,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026960934,4.20208597,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026961941,0.2,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026962143,4.20208597,151.84,151.77,23.06121104]
["bitfinex","SOLUSD",1752026962734,22.93605797,151.83,151.77,6.58891744]
["bitfinex","SOLUSD",1752026963033,22.93605797,151.83,151.77,39.94891744]
["bitfinex","SOLUSD",1752026965246,29.52252742,151.83,151.78,33.36]
["bitfinex","SOLUSD",1752026965739,4.00208597,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1752026965943,4.00208597,151.82,151.77,39.94891744]
["bitfinex","SOLUSD",1752026967134,22.93605797,151.83,151.77,39.94891744]
["bitfinex","SOLUSD",1752026967932,0.2,151.84,151.77,56.42121104]
["bitfinex","SOLUSD",1752026968525,4.20208597,151.84,151.77,56.42121104]
["bitfinex","SOLUSD",1752026970261,4.00208597,151.83,151.77,39.94891744]
["bitfinex","SOLUSD",1752026970960,4.00208597,151.82,151.77,39.94891744]
["bitfinex","SOLUSD",1752026971159,4.00208597,151.82,151.77,6.58891744]
["bitfinex","SOLUSD",1752026971351,4.00208597,151.82,151.78,33.36]
["bitfinex","SOLUSD",1752026972482,4.00208597,151.81,151.75,6.61978583]
["bitfinex","SOLUSD",1752026972641,5.61298598,151.8,151.75,6.61978583]
["bitfinex","SOLUSD",1752026972837,5.61298598,151.8,151.76,33.36]
["bitfinex","SOLUSD",1752026973570,5.61298598,151.8,151.75,39.97978583]
["bitfinex","SOLUSD",1752026974064,1.61090001,151.8,151.75,39.97978583]
["bitfinex","SOLUSD",1752026974240,4.00208597,151.79,151.75,39.97978583]
["bitfinex","SOLUSD",1752026974941,4.00208597,151.79,151.75,6.61978583]
["bitfinex","SOLUSD",1752026975352,4.00208597,151.79,151.75,39.97978583]
["bitfinex","SOLUSD",1752026976535,4.00208597,151.79,151.75,33.39]
["bitfinex","SOLUSD",1752026977367,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026980247,4.91055002,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026980546,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026980746,4.91112151,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026980941,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026981166,4.91112151,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026981350,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026981548,4.91425919,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026981854,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026982052,4.9153567,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026982241,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026982442,4.91902051,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026982737,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026982942,4.91869655,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026983138,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026983350,4.91800613,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026983570,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026983867,4.91775407,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026984074,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026984371,4.91756736,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026984564,4.00208597,151.79,151.75,0.03]
["bitfinex","SOLUSD",1752026984746,12.29064986,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026984946,4.91701189,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752026985246,7.37400018,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026985446,4.00208597,151.78,151.75,0.03]
["bitfinex","SOLUSD",1752026985944,4.91626047,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752026986155,4.00208597,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752026986354,8.91726147,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026986952,4.9151755,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026988056,4.91350571,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026992376,4.00208597,151.77,151.75,0.03]
["bitfinex","SOLUSD",1752026992594,30.41583579,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026992769,37.77887363,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026993093,98.64657363,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026993892,114.65206765,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026994061,121.24141925,151.76,151.75,0.03]
["bitfinex","SOLUSD",1752026995576,44.933972,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026995779,98.79542377,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026996679,105.38607822,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026998176,100.48086429,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752026998569,116.95750041,151.73,151.65,0.03]
["bitfinex","SOLUSD",1752026998773,111.98291981,151.72,151.65,0.03]
["bitfinex","SOLUSD",1752026998968,0.28432314,151.7,151.65,0.03]
["bitfinex","SOLUSD",1752026999373,6.26700296,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752027003886,6.5513261,151.68,151.65,0.03]
["bitfinex","SOLUSD",1752027007586,111.97023311,151.72,151.67,6.26700296]
["bitfinex","SOLUSD",1752027007778,22.80133398,151.76,151.68,6.26700296]
["bitfinex","SOLUSD",1752027007779,6.26700296,151.75,151.68,6.26700296]
["bitfinex","SOLUSD",1752027007971,32.26700296,151.75,151.68,6.26700296]
["bitfinex","SOLUSD",1752027008290,7.31309033,151.74,151.68,6.26700296]
["bitfinex","SOLUSD",1752027008494,39.58009329,151.75,151.68,6.26700296]
["bitfinex","SOLUSD",1752027008792,7.31309033,151.74,151.68,6.26700296]
["bitfinex","SOLUSD",1752027008988,7.31309033,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1752027009791,32.26700296,151.75,151.69,6.59239237]
["bitfinex","SOLUSD",1752027014399,6.26700296,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1752027018784,6.26700296,151.73,151.69,6.59239237]
["bitfinex","SOLUSD",1752027019297,6.26700296,151.72,151.68,6.26700296]
["bitfinex","SOLUSD",1752027023204,6.26700296,151.72,151.68,12.85957906]
["bitfinex","SOLUSD",1752027024382,0.06,151.76,151.69,33.32]
["bitfinex","SOLUSD",1752027024579,4.89202249,151.75,151.7,1.6535]
["bitfinex","SOLUSD",1752027024886,0.06,151.76,151.7,1.6535]
["bitfinex","SOLUSD",1752027025086,12.28881575,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1752027025293,4.89190307,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1752027025531,0.06,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1752027025884,7.39862396,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1752027026086,0.06,151.76,151.71,23.07033155]
["bitfinex","SOLUSD",1752027026487,0.06,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027027708,4.95447007,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027027910,0.06,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027031502,4.95804077,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027033038,0.06,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027033318,4.95920062,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027033520,0.06,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027033703,4.95920062,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027034719,11.22620358,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027035013,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027035610,13.67604835,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027039019,11.16736484,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027039318,6.26700296,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027039695,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027039895,4.90017282,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027042218,7.40985565,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027042219,0.06,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027044223,4.90212453,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027044726,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027044922,4.90193013,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027045305,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027045514,4.90215239,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027045713,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027045913,4.90210261,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027046126,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027046311,4.90179686,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027046636,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027046828,4.90308669,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027047013,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027047215,12.25642074,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027047515,7.35333405,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027048044,13.68033701,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027048337,12.26319866,151.75,151.71,6.5915233]
["bitfinex","SOLUSD",1752027048510,6.32700296,151.76,151.71,6.5915233]
["bitfinex","SOLUSD",1752027048709,13.68532077,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027049316,4.90654567,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027049518,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027049717,4.90833069,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027049918,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027050114,4.90832567,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027050415,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027050615,4.91048077,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027050931,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027051236,4.91048077,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027051438,4.91048077,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027051632,7.36708149,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027051813,4.91310646,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027052016,7.367085,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027052229,4.91310646,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027052432,7.37138483,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027052637,4.9165275,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027052836,7.37138147,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027053149,4.9165275,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027053347,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027053513,12.28966741,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027053833,4.91658007,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027054032,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027054234,12.28966741,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027054448,12.28966741,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027054733,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027054916,18.55853957,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027055116,12.29153661,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027055336,4.91661905,151.73,151.71,6.6215233]
["bitfinex","SOLUSD",1752027055528,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027055726,12.29329965,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027055931,12.29329965,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027056113,4.91658265,151.73,151.71,6.6215233]
["bitfinex","SOLUSD",1752027056318,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027056518,12.29350472,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027056819,12.29350472,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027057019,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027057342,12.29374927,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027057536,12.29374927,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027057842,0.06,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027058055,12.29394287,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027058344,12.29394287,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027058539,6.32700296,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027058730,12.29405443,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027059029,12.29405443,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027059218,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027059420,12.29405817,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027059620,12.29405817,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027059835,4.91687629,151.73,151.71,6.6215233]
["bitfinex","SOLUSD",1752027060033,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027060235,12.29446301,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027060446,12.29446301,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027060644,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027060950,12.29446496,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027061252,4.91707531,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027061541,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027061738,12.29451472,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027061937,12.29451472,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027062137,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027062341,7.37740694,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027062641,7.37740694,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027062843,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027063146,7.37702519,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027063341,7.37702519,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027063639,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027063843,7.37700839,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027064036,7.37700839,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027064234,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027064435,7.37728083,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027064640,7.37728083,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027064841,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027065043,7.37728083,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027065227,7.37728083,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027065438,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027065744,7.37774026,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027065944,7.37774026,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027066142,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027066440,7.3789118,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027066746,7.3789118,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027066940,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027067248,7.3789118,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027067448,7.3789118,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027067748,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027067940,7.38148117,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027068128,7.38148117,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027068336,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027068647,12.30603101,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027068846,12.30602837,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027069024,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027069226,12.30603699,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027069543,12.30603699,151.74,151.71,6.6215233]
["bitfinex","SOLUSD",1752027069721,4.9222207,151.73,151.71,6.6215233]
["bitfinex","SOLUSD",1752027069920,4.06617668,151.76,151.71,6.6215233]
["bitfinex","SOLUSD",1752027070120,12.31104822,151.75,151.71,6.6215233]
["bitfinex","SOLUSD",1752027070325,4.00617668,151.73,151.71,6.6215233]
["bitfinex","SOLUSD",1752027070582,7.38688062,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752027070928,0.06,151.76,151.71,0.03]
["bitfinex","SOLUSD",1752027071136,12.31156317,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752027071432,12.31156317,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752027071639,7.38749804,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752027071850,0.06,151.76,151.71,0.03]
["bitfinex","SOLUSD",1752027072055,12.31131131,151.75,151.71,0.03]
["bitfinex","SOLUSD",1752027072352,12.31131131,151.74,151.71,0.03]
["bitfinex","SOLUSD",1752027072555,12.31131131,151.73,151.71,0.03]
["bitfinex","SOLUSD",1752027072853,0.06,151.76,151.71,1.5606]
["bitfinex","SOLUSD",1752027073053,12.31259068,151.75,151.71,1.5606]
["bitfinex","SOLUSD",1752027073353,12.31259068,151.74,151.71,1.5606]
["bitfinex","SOLUSD",1752027073653,0.06,151.76,151.71,1.5606]
["bitfinex","SOLUSD",1752027073955,12.31219602,151.75,151.71,1.5606]
["bitfinex","SOLUSD",1752027074147,12.31219602,151.74,151.71,1.5606]
["bitfinex","SOLUSD",1752027074352,4.92423177,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1752027074738,4.9242773,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1752027079339,0.06,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752027079541,12.31115729,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752027079741,4.9243457,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1752027079937,0.06,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752027080138,12.31216139,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752027080464,4.92457772,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1752027080654,0.06,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752027080856,12.31163753,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752027081056,4.92441558,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1752027081256,0.06,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752027081456,12.31117852,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752027081756,4.92421472,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1752027081952,0.06,151.76,151.72,6.59108884]
["bitfinex","SOLUSD",1752027082156,4.92447401,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1752027082465,0.06,151.76,151.72,23.06881095]
["bitfinex","SOLUSD",1752027082650,4.92399513,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1752027082852,0.06,151.76,151.72,23.06881095]
["bitfinex","SOLUSD",1752027083160,4.9240025,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1752027083350,0.06,151.76,151.72,23.06881095]
["bitfinex","SOLUSD",1752027083550,4.92323985,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1752027083747,0.06,151.76,151.72,23.06881095]
["bitfinex","SOLUSD",1752027083947,4.92324722,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1752027084150,0.06,151.76,151.72,23.06881095]
["bitfinex","SOLUSD",1752027085358,0.06,151.76,151.72,111.36881095]
["bitfinex","SOLUSD",1752027086247,0.06,151.76,151.72,137.36881095]
["bitfinex","SOLUSD",1752027086573,0.06,151.76,151.73,6.62952314]
["bitfinex","SOLUSD",1752027086869,0.06,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1752027094168,1e-08,151.8,151.76,0.28432314]
["bitfinex","SOLUSD",1752027094385,1e-08,151.8,151.77,33.28]
["bitfinex","SOLUSD",1752027096175,1e-08,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1752027096372,1e-08,151.8,151.79,33.28]
["bitfinex","SOLUSD",1752027097469,1e-08,151.8,151.79,39.86804927]
["bitfinex","SOLUSD",1752027099363,1e-08,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1752027099585,1e-08,151.8,151.79,39.86804927]
["bitfinex","SOLUSD",1752027110878,1e-08,151.8,151.79,40.15237241]
["bitfinex","SOLUSD",1752027111392,1e-08,151.8,151.79,58.80202127]
["bitfinex","SOLUSD",1752027111774,92.04810997,151.89,151.82,26.0]
["bitfinex","SOLUSD",1752027112081,1e-08,151.84,151.83,33.26]
["bitfinex","SOLUSD",1752027112282,1e-08,151.84,151.83,52.193972]
["bitfinex","SOLUSD",1752027112598,1e-08,151.84,151.83,58.78028564]
["bitfinex","SOLUSD",1752027114492,1e-08,151.84,151.83,39.84631364]
["bitfinex","SOLUSD",1752027114888,1e-08,151.84,151.83,128.14631364]
["bitfinex","SOLUSD",1752027122597,1e-08,151.84,151.83,147.08028564]
["bitfinex","SOLUSD",1752027124810,1e-08,151.84,151.83,128.43063678]
["bitfinex","SOLUSD",1752027126309,1e-08,151.84,151.83,147.08028564]
["bitfinex","SOLUSD",1752027130714,1e-08,151.84,151.83,128.43063678]
["bitfinex","SOLUSD",1752027131912,1e-08,151.84,151.83,147.08028564]
["bitfinex","SOLUSD",1752027132115,0.6037391,151.9,151.86,26.0]
["bitfinex","SOLUSD",1752027132311,0.6037391,151.9,151.87,33.28]
["bitfinex","SOLUSD",1752027133412,0.6037391,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1752027133714,0.6037391,151.9,151.89,33.28]
["bitfinex","SOLUSD",1752027134506,0.6037391,151.9,151.89,39.86371189]
["bitfinex","SOLUSD",1752027135308,0.6037391,151.9,151.89,33.26]
["bitfinex","SOLUSD",1752027135519,0.6037391,151.9,151.88,33.26]
["bitfinex","SOLUSD",1752027136700,0.6037391,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1752027138147,0.6037391,151.9,151.88,39.84400648]
["bitfinex","SOLUSD",1752027144126,0.6037391,151.9,151.85,88.3]
["bitfinex","SOLUSD",1752027144427,6.0032,151.88,151.85,33.26]
["bitfinex","SOLUSD",1752027144721,10.00080537,151.88,151.84,33.26]
["bitfinex","SOLUSD",1752027145031,1.5376,151.87,151.84,39.84558038]
["bitfinex","SOLUSD",1752027145326,1.5376,151.87,151.83,0.03]
["bitfinex","SOLUSD",1752027145327,5.53520537,151.87,151.83,0.03]
["bitfinex","SOLUSD",1752027145502,5.53520537,151.87,151.83,33.29]
["bitfinex","SOLUSD",1752027146298,3.99760537,151.86,151.83,0.03]
["bitfinex","SOLUSD",1752027146903,6.25154688,151.86,151.83,0.03]
["bitfinex","SOLUSD",1752027147106,1.5376,151.87,151.83,0.03]
["bitfinex","SOLUSD",1752027157024,6.0032,151.88,151.83,0.03]
["bitfinex","SOLUSD",1752027157222,7.37555943,151.89,151.83,0.03]
["bitfinex","SOLUSD",1752027157421,0.6037391,151.9,151.83,88.33]
["bitfinex","SOLUSD",1752027157621,0.6037391,151.9,151.83,26.03]
["bitfinex","SOLUSD",1752027159026,0.6037391,151.9,151.84,23.05057955]
["bitfinex","SOLUSD",1752027159227,0.6037391,151.9,151.85,33.26]
["bitfinex","SOLUSD",1752027160446,0.6037391,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1752027165555,0.6037391,151.9,151.86,23.04754378]
["bitfinex","SOLUSD",1752027170651,0.6037391,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1752027188065,0.6037391,151.9,151.85,23.04899877]
["bitfinex","SOLUSD",1752027188266,0.6037391,151.9,151.86,33.24]
["bitfinex","SOLUSD",1752027190066,0.6037391,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1752027202198,4.93758084,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1752027202396,0.6037391,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1752027202597,4.93754506,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1752027202912,0.6037391,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1752027203114,4.93754102,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1752027203296,0.6037391,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1752027203501,4.93768614,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1752027203811,0.6037391,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1752027204001,4.93768783,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1752027204313,0.6037391,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1752027205389,0.6037391,151.9,151.87,111.3460262]
["bitfinex","SOLUSD",1752027206722,0.6037391,151.9,151.88,33.24]
["bitfinex","SOLUSD",1752027207218,0.6037391,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1752027218924,1e-08,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1752027219252,1e-08,151.92,151.91,26.0]
["bitfinex","SOLUSD",1752027219435,1e-08,151.92,151.91,147.54]
["bitfinex","SOLUSD",1752027220531,1e-08,151.92,151.91,154.1228451]
["bitfinex","SOLUSD",1752027223330,1e-08,151.92,151.91,154.40716824]
["bitfinex","SOLUSD",1752027223529,1e-08,151.92,151.91,173.0568171]
["bitfinex","SOLUSD",1752027244488,1e-08,151.92,151.91,173.0868171]
["bitfinex","SOLUSD",1752027247990,6.5984,152.0,151.93,0.28432314]
["bitfinex","SOLUSD",1752027248194,6.5984,152.0,151.99,9.17813537]
["bitfinex","SOLUSD",1752027248380,11.50914475,152.0,151.99,49.74049182]
["bitfinex","SOLUSD",1752027248582,11.50914475,152.0,151.99,16.52049182]
["bitfinex","SOLUSD",1752027249088,4.94488401,152.02,151.99,4.89724691]
["bitfinex","SOLUSD",1752027249283,7.36790544,152.01,152.0,4.89724691]
["bitfinex","SOLUSD",1752027249474,13.94642001,152.01,152.0,4.89724691]
["bitfinex","SOLUSD",1752027249681,13.94642001,152.01,152.0,1.56404691]
["bitfinex","SOLUSD",1752027249682,32.88039201,152.01,152.0,1.56404691]
["bitfinex","SOLUSD",1752027250086,34.49966236,152.01,151.94,33.22]
["bitfinex","SOLUSD",1752027250283,4.91230821,152.0,151.95,4.89923234]
["bitfinex","SOLUSD",1752027250484,4.91230821,152.0,151.94,6.58154534]
["bitfinex","SOLUSD",1752027251103,4.91370991,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1752027251414,4.91371225,151.98,151.93,6.58197854]
["bitfinex","SOLUSD",1752027251710,4.91371225,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1752027251867,4.91371225,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1752027252070,6.5586,152.03,151.93,6.58197854]
["bitfinex","SOLUSD",1752027253108,13.13624914,152.03,151.93,6.58197854]
["bitfinex","SOLUSD",1752027253285,6.57851457,152.01,151.93,6.58197854]
["bitfinex","SOLUSD",1752027253679,6.57851457,152.01,151.93,23.03692489]
["bitfinex","SOLUSD",1752027253880,6.86258344,152.02,151.93,23.03692489]
["bitfinex","SOLUSD",1752027254174,6.86258344,152.02,151.92,59.22]
["bitfinex","SOLUSD",1752027254383,7.36648344,152.02,151.92,59.22]
["bitfinex","SOLUSD",1752027254976,7.36648344,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1752027255176,7.36648344,152.02,151.92,33.22]
["bitfinex","SOLUSD",1752027256207,7.36648344,152.02,151.93,6.57260948]
["bitfinex","SOLUSD",1752027257086,7.36648344,152.02,151.93,25.22225834]
["bitfinex","SOLUSD",1752027257285,0.5039,152.02,151.93,41.67720469]
["bitfinex","SOLUSD",1752027257896,0.5039,152.02,151.95,23.03389271]
["bitfinex","SOLUSD",1752027258069,0.5039,152.02,151.92,44.94247865]
["bitfinex","SOLUSD",1752027258284,39.7786,152.03,151.95,26.0]
["bitfinex","SOLUSD",1752027259094,39.7786,152.03,151.95,21.06121734]
["bitfinex","SOLUSD",1752027259819,39.7786,152.03,151.96,23.03237693]
["bitfinex","SOLUSD",1752027259990,39.7786,152.03,151.96,14.80107078]
["bitfinex","SOLUSD",1752027260311,34.83981631,152.03,151.94,18.64964886]
["bitfinex","SOLUSD",1752027261190,34.83981631,152.03,151.94,12.06459317]
["bitfinex","SOLUSD",1752027261795,1.61981631,152.03,151.94,12.06459317]
["bitfinex","SOLUSD",1752027261985,34.81981631,152.03,151.94,16.45386336]
["bitfinex","SOLUSD",1752027262192,7.39034581,152.02,151.95,4.90943207]
["bitfinex","SOLUSD",1752027262488,7.39034581,152.01,151.96,4.90943207]
["bitfinex","SOLUSD",1752027262708,7.39034581,152.0,151.97,4.90943207]
["bitfinex","SOLUSD",1752027262907,34.81981631,152.03,151.98,4.90943207]
["bitfinex","SOLUSD",1752027263108,7.39047595,152.02,151.99,4.90943207]
["bitfinex","SOLUSD",1752027263303,0.8054328,152.01,152.0,4.90943207]
["bitfinex","SOLUSD",1752027265017,32.33272754,152.03,152.0,4.90943207]
["bitfinex","SOLUSD",1752027265221,32.33272754,152.03,152.01,4.90943207]
["bitfinex","SOLUSD",1752027265408,32.33272754,152.03,152.02,4.90943207]
["bitfinex","SOLUSD",1752027266699,32.39272754,152.03,152.02,4.90943207]
["bitfinex","SOLUSD",1752027267817,32.39272754,152.03,152.02,4.91302515]
["bitfinex","SOLUSD",1752027268512,0.06,152.03,152.02,4.91302515]
["bitfinex","SOLUSD",1752027268719,33.26,152.03,151.99,6.57930208]
["bitfinex","SOLUSD",1752027269906,33.26,152.03,151.96,16.45169781]
["bitfinex","SOLUSD",1752027276427,0.06,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1752027276731,33.26,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1752027277834,33.26,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1752027278241,0.06,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1752027278424,33.26,152.03,151.99,6.57938022]
["bitfinex","SOLUSD",1752027280326,33.26,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1752027280825,33.26,152.03,151.98,32.57981313]
["bitfinex","SOLUSD",1752027281523,39.83765965,152.03,151.98,32.57981313]
["bitfinex","SOLUSD",1752027281924,33.26,152.03,151.98,32.57981313]
["bitfinex","SOLUSD",1752027282439,39.83770941,152.03,151.98,32.57981313]
["bitfinex","SOLUSD",1752027282637,7.39199682,152.02,151.98,26.0]
["bitfinex","SOLUSD",1752027282830,39.83770941,152.03,151.98,26.0]
["bitfinex","SOLUSD",1752027283032,7.39199934,152.02,151.98,26.0]
["bitfinex","SOLUSD",1752027283337,7.39221526,152.01,151.97,26.0]
["bitfinex","SOLUSD",1752027283645,33.2,152.0,151.97,26.0]
["bitfinex","SOLUSD",1752027285145,33.2,152.0,151.96,26.0]
["bitfinex","SOLUSD",1752027286546,33.2,152.0,151.96,32.58062474]
["bitfinex","SOLUSD",1752027295153,39.77906897,152.0,151.92,36.63025338]
["bitfinex","SOLUSD",1752027295458,7.34639903,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1752027295638,46.34786897,152.0,151.93,32.58197854]
["bitfinex","SOLUSD",1752027295961,7.34667249,151.99,151.93,32.58197854]
["bitfinex","SOLUSD",1752027296136,46.34786897,152.0,151.93,32.58197854]
["bitfinex","SOLUSD",1752027296462,0.5039,151.97,151.91,6.61250638]
["bitfinex","SOLUSD",1752027296647,33.2,151.96,151.91,0.03]
["bitfinex","SOLUSD",1752027298642,39.78087522,151.96,151.91,0.03]
["bitfinex","SOLUSD",1752027299742,39.78087522,151.96,151.91,6.6128451]
["bitfinex","SOLUSD",1752027300966,33.2,151.96,151.91,6.6128451]
["bitfinex","SOLUSD",1752027301971,6.86370336,151.99,151.91,6.6128451]
["bitfinex","SOLUSD",1752027302145,33.2,151.98,151.91,6.6128451]
["bitfinex","SOLUSD",1752027303245,39.78014015,151.98,151.91,6.6128451]
["bitfinex","SOLUSD",1752027310171,11.4976236,151.97,151.9,21.0598684]
["bitfinex","SOLUSD",1752027310472,4.91733427,151.96,151.89,0.28432314]
["bitfinex","SOLUSD",1752027310668,4.91733427,151.95,151.89,0.28432314]
["bitfinex","SOLUSD",1752027310876,1.6239053,151.94,151.9,4.90048148]
["bitfinex","SOLUSD",1752027311172,6.58028933,151.97,151.91,9.80094186]
["bitfinex","SOLUSD",1752027311350,6.58028933,151.97,151.92,11.48278034]
["bitfinex","SOLUSD",1752027311550,6.58028933,151.97,151.93,4.90048148]
["bitfinex","SOLUSD",1752027311753,6.58028933,151.97,151.94,4.90048148]
["bitfinex","SOLUSD",1752027311958,6.58028933,151.97,151.95,4.90048148]
["bitfinex","SOLUSD",1752027312276,25.51426133,151.97,151.96,4.90048148]
["bitfinex","SOLUSD",1752027313771,18.933972,151.96,151.86,26.0]
["bitfinex","SOLUSD",1752027313962,18.64964886,151.94,151.85,6.58544616]
["bitfinex","SOLUSD",1752027315278,6.58197854,151.93,151.85,6.58544616]
["bitfinex","SOLUSD",1752027315572,33.2,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1752027318367,33.2,151.92,151.85,23.04906156]
["bitfinex","SOLUSD",1752027318572,33.22,151.92,151.85,23.04906156]
["bitfinex","SOLUSD",1752027322597,32.58076659,151.96,151.88,26.0]
["bitfinex","SOLUSD",1752027322771,33.22,151.95,151.88,26.0]
["bitfinex","SOLUSD",1752027323284,38.13340568,151.94,151.89,1.5622]
["bitfinex","SOLUSD",1752027323479,4.91340568,151.93,151.89,1.5622]
["bitfinex","SOLUSD",1752027323788,4.91340568,151.92,151.89,1.5622]
["bitfinex","SOLUSD",1752027324109,33.22,151.95,151.89,1.5622]
["bitfinex","SOLUSD",1752027324290,4.91378893,151.94,151.89,27.5622]
["bitfinex","SOLUSD",1752027324588,4.91378893,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1752027324884,33.22,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752027325089,38.13432444,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1752027325401,4.91432444,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1752027325692,4.91432444,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1752027325887,33.22,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1752027326087,4.91553419,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1752027326292,4.91553419,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1752027326501,4.91553419,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1752027326676,33.22,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1752027326876,4.91689948,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1752027327108,4.91689948,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1752027327398,33.22,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1752027327606,4.91791751,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1752027327774,4.91791751,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1752027327976,33.22,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1752027328171,4.91791279,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1752027328372,4.91791279,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1752027328580,33.22,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1752027328873,4.91855562,151.94,151.9,6.58327847]
["bitfinex","SOLUSD",1752027329072,4.91855562,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1752027329777,33.22,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1752027330788,25.22963352,151.98,151.9,6.58327847]
["bitfinex","SOLUSD",1752027330990,33.2,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1752027332302,0.06,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752027334113,0.06,151.96,151.9,23.04147465]
["bitfinex","SOLUSD",1752027334317,33.26,151.96,151.9,23.04147465]
["bitfinex","SOLUSD",1752027334995,33.2,151.95,151.9,23.04147465]
["bitfinex","SOLUSD",1752027341515,33.2,151.95,151.91,4.9063601]
["bitfinex","SOLUSD",1752027341719,33.2,151.95,151.92,4.9063601]
["bitfinex","SOLUSD",1752027341920,33.2,151.95,151.93,4.9063601]
["bitfinex","SOLUSD",1752027342096,33.2,151.95,151.94,4.9063601]
["bitfinex","SOLUSD",1752027342718,33.2,151.95,151.94,11.48790544]
["bitfinex","SOLUSD",1752027343417,0.06,151.96,151.94,11.48790544]
["bitfinex","SOLUSD",1752027343616,0.06,151.96,151.95,4.9063601]
["bitfinex","SOLUSD",1752027344525,0.06,151.96,151.95,11.4874723]
["bitfinex","SOLUSD",1752027345426,0.06,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1752027345927,0.06,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1752027354511,0.06,151.96,151.94,6.61154534]
["bitfinex","SOLUSD",1752027372556,0.06,151.96,151.94,0.03]
["bitfinex","SOLUSD",1752027380980,0.06,151.96,151.94,32.61154534]
["bitfinex","SOLUSD",1752027391188,0.06,151.96,151.94,6.61154534]
["bitfinex","SOLUSD",1752027392566,0.06,151.96,151.94,0.03]
["bitfinex","SOLUSD",1752027408579,0.06,151.96,151.94,1.6636]
["bitfinex","SOLUSD",1752027409891,0.06,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1752027412898,0.06,151.96,151.94,6.61137873]
["bitfinex","SOLUSD",1752027414391,0.06,151.96,151.94,0.03]
["bitfinex","SOLUSD",1752027422701,33.24,151.96,151.94,0.03]
["bitfinex","SOLUSD",1752027423196,32.8095428,151.95,151.94,0.03]
["bitfinex","SOLUSD",1752027423415,25.5150842,151.95,151.94,0.03]
["bitfinex","SOLUSD",1752027423615,38.94396422,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1752027433128,48.94396422,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1752027435718,55.32765517,151.95,151.94,1e-08]
["bitfinex","SOLUSD",1752027437552,0.28432314,151.9,151.85,0.03]
["bitfinex","SOLUSD",1752027437736,0.28432314,151.87,151.85,0.03]
["bitfinex","SOLUSD",1752027438041,52.133972,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027438774,58.71898451,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027448596,52.133972,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027449492,58.71898451,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027462208,65.90303299,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027467393,91.90303299,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027467910,84.71898451,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027468498,91.91815477,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027475301,58.71815477,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027475502,91.91815477,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027477724,91.63383163,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027477905,7.19917026,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027478307,147.5,151.87,151.85,0.03]
["bitfinex","SOLUSD",1752027478512,33.2,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027479905,6.58416513,151.88,151.85,0.03]
["bitfinex","SOLUSD",1752027480127,33.2,151.87,151.85,0.03]
["bitfinex","SOLUSD",1752027481207,39.78497759,151.87,151.85,0.03]
["bitfinex","SOLUSD",1752027482123,7.23481508,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027482826,26.16878708,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027483211,32.75379959,151.86,151.85,0.03]
["bitfinex","SOLUSD",1752027493725,32.75379959,151.86,151.84,0.03]
["bitfinex","SOLUSD",1752027493726,18.64964886,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752027493947,59.08446394,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752027495322,65.6699101,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752027495651,65.95423324,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752027509845,66.01423324,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752027511338,32.81423324,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752027511544,66.01423324,151.85,151.84,0.03]
["bitfinex","SOLUSD",1752027516562,66.01423324,151.85,151.8,7.92641691]
["bitfinex","SOLUSD",1752027516767,58.77941816,151.85,151.8,7.92641691]
["bitfinex","SOLUSD",1752027519672,7.19072208,151.84,151.8,1.3389]
["bitfinex","SOLUSD",1752027519871,33.2,151.83,151.8,1.3389]
["bitfinex","SOLUSD",1752027521374,25.57941816,151.85,151.8,7.92631095]
["bitfinex","SOLUSD",1752027521576,40.3907203,151.84,151.8,7.92631095]
["bitfinex","SOLUSD",1752027521747,33.2,151.84,151.8,7.92631095]
["bitfinex","SOLUSD",1752027522062,33.2,151.83,151.8,7.92631095]
["bitfinex","SOLUSD",1752027526564,0.06,151.85,151.8,7.92631095]
["bitfinex","SOLUSD",1752027526879,33.2,151.84,151.8,7.92631095]
["bitfinex","SOLUSD",1752027529275,0.06,151.85,151.8,7.92631095]
["bitfinex","SOLUSD",1752027529461,33.2,151.84,151.8,7.92631095]
["bitfinex","SOLUSD",1752027533770,33.2,151.84,151.8,7.95631095]
["bitfinex","SOLUSD",1752027533964,33.26,151.84,151.8,7.95631095]
["bitfinex","SOLUSD",1752027534165,39.84606154,151.84,151.8,1.3689]
["bitfinex","SOLUSD",1752027540587,33.26,151.84,151.8,7.95650497]
["bitfinex","SOLUSD",1752027540783,7.23955921,151.83,151.8,7.95650497]
["bitfinex","SOLUSD",1752027541087,33.26,151.84,151.8,7.95650497]
["bitfinex","SOLUSD",1752027541294,7.23970016,151.83,151.8,7.95650497]
["bitfinex","SOLUSD",1752027541470,33.26,151.84,151.8,7.95650497]
["bitfinex","SOLUSD",1752027541671,7.23970016,151.83,151.8,7.95650497]
["bitfinex","SOLUSD",1752027541871,33.26,151.84,151.8,7.95650497]
["bitfinex","SOLUSD",1752027542172,7.23977373,151.83,151.8,1.3689]
["bitfinex","SOLUSD",1752027542380,39.84595145,151.84,151.8,1.3689]
["bitfinex","SOLUSD",1752027542575,7.24003675,151.83,151.8,1.3689]
["bitfinex","SOLUSD",1752027542770,39.84595145,151.84,151.8,1.3689]
["bitfinex","SOLUSD",1752027542979,7.24007552,151.83,151.8,1.3689]
["bitfinex","SOLUSD",1752027543180,39.84595145,151.84,151.8,1.3689]
["bitfinex","SOLUSD",1752027543394,7.24130937,151.83,151.8,1.3689]
["bitfinex","SOLUSD",1752027543630,7.24130937,151.82,151.8,1.3689]
["bitfinex","SOLUSD",1752027543908,33.2,151.81,151.8,1.3689]
["bitfinex","SOLUSD",1752027548078,33.2,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027553995,39.78718134,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027554194,46.99735959,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027554493,65.93133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027570621,213.43133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027577825,213.49133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027582036,239.49133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027582613,206.29133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027582935,239.49133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027584716,206.29133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027584918,239.49133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027591919,213.49133159,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027598647,213.40761717,151.81,151.8,0.03]
["bitfinex","SOLUSD",1752027604252,213.40761717,151.81,151.8,1e-08]
["bitfinex","SOLUSD",1752027606535,44.79181043,151.76,151.75,0.1]
["bitfinex","SOLUSD",1752027606842,44.64964886,151.72,151.69,1.8136]
["bitfinex","SOLUSD",1752027607045,85.26043583,151.72,151.69,0.2]
["bitfinex","SOLUSD",1752027608952,91.85152467,151.72,151.69,0.2]
["bitfinex","SOLUSD",1752027609754,84.72506084,151.72,151.69,0.2]
["bitfinex","SOLUSD",1752027612058,232.22506084,151.72,151.69,0.2]
["bitfinex","SOLUSD",1752027615057,147.5,151.76,151.71,1.6898]
["bitfinex","SOLUSD",1752027615264,18.64964886,151.75,151.71,1.6898]
["bitfinex","SOLUSD",1752027615556,33.22,151.74,151.71,1.6898]
["bitfinex","SOLUSD",1752027616463,0.14216157,151.74,151.71,1.6898]
["bitfinex","SOLUSD",1752027616674,33.22,151.73,151.71,1.6898]
["bitfinex","SOLUSD",1752027617040,0.28432314,151.74,151.71,1.6898]
["bitfinex","SOLUSD",1752027617270,33.22,151.73,151.71,8.28111635]
["bitfinex","SOLUSD",1752027617452,18.64964886,151.75,151.71,8.28111635]
["bitfinex","SOLUSD",1752027617453,33.22,151.72,151.71,8.28111635]
["bitfinex","SOLUSD",1752027618246,33.22,151.72,151.71,1.6898]
["bitfinex","SOLUSD",1752027620754,18.64964886,151.75,151.71,1.6898]
["bitfinex","SOLUSD",1752027620958,33.22,151.74,151.71,1.6898]
["bitfinex","SOLUSD",1752027621159,33.22,151.74,151.71,8.28130419]
["bitfinex","SOLUSD",1752027623064,33.22,151.74,151.71,1.6898]
["bitfinex","SOLUSD",1752027624183,18.933972,151.73,151.71,1.6898]
["bitfinex","SOLUSD",1752027624354,33.22,151.72,151.71,1.6898]
["bitfinex","SOLUSD",1752027624875,58.74506084,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752027632072,25.52506084,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752027632380,58.74506084,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752027633891,65.94598774,151.72,151.71,0.03]
["bitfinex","SOLUSD",1752027659497,44.64964886,151.7,151.69,0.2]
["bitfinex","SOLUSD",1752027659804,59.3548989,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1752027661977,65.94685671,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1752027665301,66.00685671,151.7,151.69,1e-08]
["bitfinex","SOLUSD",1752027672518,18.64964886,151.68,151.67,0.1]
["bitfinex","SOLUSD",1752027672717,59.3548989,151.68,151.67,0.1]
["bitfinex","SOLUSD",1752027674511,65.9477259,151.68,151.67,0.1]
["bitfinex","SOLUSD",1752027678535,51.52766842,151.66,151.63,1.5936]
["bitfinex","SOLUSD",1752027678720,91.94859532,151.66,151.63,1.5936]
["bitfinex","SOLUSD",1752027678921,91.94859532,151.66,151.62,0.03]
["bitfinex","SOLUSD",1752027684124,65.94859532,151.66,151.62,0.03]
["bitfinex","SOLUSD",1752027684528,18.933972,151.65,151.62,0.03]
["bitfinex","SOLUSD",1752027684726,26.1348989,151.65,151.62,0.03]
["bitfinex","SOLUSD",1752027685842,32.72903012,151.65,151.62,0.03]
["bitfinex","SOLUSD",1752027686842,44.933972,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752027687046,232.8548989,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752027688045,239.44989988,151.63,151.62,0.03]
["bitfinex","SOLUSD",1752027693462,239.44989988,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027696448,239.35725004,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027697449,179.8529269,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027697652,199.38964886,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027697869,199.673972,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027698156,166.433972,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027698452,206.26897298,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027698632,213.37819849,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027702163,213.413643,151.63,151.62,1e-08]
["bitfinex","SOLUSD",1752027725390,18.933972,151.62,151.6,0.1]
["bitfinex","SOLUSD",1752027725697,59.31864202,151.62,151.6,0.1]
["bitfinex","SOLUSD",1752027726609,65.91407797,151.62,151.6,0.1]
["bitfinex","SOLUSD",1752027729990,69.16561277,151.62,151.6,0.1]
["bitfinex","SOLUSD",1752027733410,32.67407797,151.62,151.6,0.1]
["bitfinex","SOLUSD",1752027733605,65.91407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027736899,32.67407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027737098,65.91407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027738621,32.67407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027738792,65.89407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027739005,32.67407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027739225,65.89407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027744018,91.89407797,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027744430,39.74010597,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027744623,91.60975483,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027747310,85.01431888,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027747510,91.60975483,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027748306,84.46508481,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027748513,91.6467204,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027753235,91.7067204,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027753814,85.11128445,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027755235,51.89128445,151.62,151.6,1.6092]
["bitfinex","SOLUSD",1752027755423,7.24163559,151.62,151.61,6.2034]
["bitfinex","SOLUSD",1752027755628,33.28,151.62,151.61,6.2034]
["bitfinex","SOLUSD",1752027755826,0.06,151.62,151.61,6.2034]
["bitfinex","SOLUSD",1752027756233,33.28,151.62,151.61,6.2034]
["bitfinex","SOLUSD",1752027756628,0.06,151.62,151.61,6.2034]
["bitfinex","SOLUSD",1752027756827,33.28,151.62,151.61,6.2034]
["bitfinex","SOLUSD",1752027759638,33.28,151.62,151.61,12.79927098]
["bitfinex","SOLUSD",1752027760828,0.06,151.62,151.61,12.79927098]
["bitfinex","SOLUSD",1752027761029,33.28,151.62,151.61,12.79927098]
["bitfinex","SOLUSD",1752027761654,0.06,151.62,151.61,12.79927098]
["bitfinex","SOLUSD",1752027761828,0.06,151.63,151.62,8.24753595]
["bitfinex","SOLUSD",1752027762028,33.28,151.63,151.62,8.24753595]
["bitfinex","SOLUSD",1752027763136,0.06,151.63,151.62,8.24753595]
["bitfinex","SOLUSD",1752027763447,33.28,151.63,151.62,8.24753595]
["bitfinex","SOLUSD",1752027768448,0.06,151.63,151.62,8.24753595]
["bitfinex","SOLUSD",1752027768752,33.28,151.63,151.62,8.24753595]
["bitfinex","SOLUSD",1752027770828,0.06,151.63,151.62,8.24753595]
["bitfinex","SOLUSD",1752027771032,0.06,151.68,151.62,8.24753595]
["bitfinex","SOLUSD",1752027771245,0.06,151.68,151.63,1.5185]
["bitfinex","SOLUSD",1752027771746,33.22,151.67,151.63,1.5185]
["bitfinex","SOLUSD",1752027772848,33.22,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1752027773928,32.72,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1752027774129,0.06,151.68,151.65,8.43222314]
["bitfinex","SOLUSD",1752027774343,0.06,151.68,151.65,6.92642314]
["bitfinex","SOLUSD",1752027774549,0.06,151.68,151.66,1.5058]
["bitfinex","SOLUSD",1752027775139,0.06,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1752027780566,0.06,151.68,151.66,8.09941091]
["bitfinex","SOLUSD",1752027780770,0.06,151.68,151.66,1.5058]
["bitfinex","SOLUSD",1752027781157,0.06,151.68,151.66,8.09933364]
["bitfinex","SOLUSD",1752027791493,0.06,151.68,151.66,1.5058]
["bitfinex","SOLUSD",1752027791878,0.06,151.68,151.64,6.59441934]
["bitfinex","SOLUSD",1752027793393,0.06,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1752027797702,0.06,151.68,151.63,6.62500098]
["bitfinex","SOLUSD",1752027807321,26.0,151.66,151.63,0.03]
["bitfinex","SOLUSD",1752027807614,33.2,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752027809720,39.79451545,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752027816426,18.64964886,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027817338,25.24421493,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027833073,0.06,151.67,151.63,0.03]
["bitfinex","SOLUSD",1752027833378,26.0,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752027833551,33.22,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027834451,33.24,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027835069,32.59420167,151.65,151.63,0.03]
["bitfinex","SOLUSD",1752027835269,33.24,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027835572,51.88964886,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027835752,58.48421493,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027840293,33.24,151.64,151.63,0.03]
["bitfinex","SOLUSD",1752027841682,0.06,151.67,151.63,8.1169]
["bitfinex","SOLUSD",1752027841979,33.24,151.66,151.64,23.08098126]
["bitfinex","SOLUSD",1752027842286,33.32,151.67,151.64,23.08098126]
["bitfinex","SOLUSD",1752027842656,0.06,151.67,151.64,23.08098126]
["bitfinex","SOLUSD",1752027842884,0.06,151.68,151.66,1.545]
["bitfinex","SOLUSD",1752027843867,0.06,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1752027844077,0.06,151.7,151.68,6.0888]
["bitfinex","SOLUSD",1752027845969,0.06,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1752027855118,0.06,151.7,151.66,27.545]
["bitfinex","SOLUSD",1752027856110,0.06,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1752027865809,0.06,151.7,151.67,23.07641589]
["bitfinex","SOLUSD",1752027882027,0.06,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1752027885148,0.06,151.7,151.64,23.08032284]
["bitfinex","SOLUSD",1752027885833,0.06,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752027919204,33.2,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752027926209,0.06,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752027926517,33.2,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752027928320,33.26,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752027928914,0.06,151.7,151.66,0.03]
["bitfinex","SOLUSD",1752027929998,0.06,151.7,151.67,1.5345]
["bitfinex","SOLUSD",1752027931024,0.06,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1752027933402,33.2,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1752027934516,33.2,151.69,151.67,6.5930926]
["bitfinex","SOLUSD",1752027936636,33.2,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752027951157,33.26,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752027952153,0.06,151.69,151.66,0.03]
["bitfinex","SOLUSD",1752027953358,0.06,151.69,151.66,23.10793748]
["bitfinex","SOLUSD",1752027953571,0.06,151.69,151.67,0.28432314]
["bitfinex","SOLUSD",1752027955278,0.06,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1752027955975,0.06,151.7,151.68,8.167127]
["bitfinex","SOLUSD",1752027958678,0.06,151.75,151.71,26.0]
["bitfinex","SOLUSD",1752027959490,0.06,151.75,151.69,6.88002314]
["bitfinex","SOLUSD",1752027959687,0.06,151.75,151.68,50.64919451]
["bitfinex","SOLUSD",1752027962402,0.06,151.75,151.7,23.07185233]
["bitfinex","SOLUSD",1752027963801,0.06,151.75,151.7,16.47989452]
["bitfinex","SOLUSD",1752027964384,0.06,151.75,151.71,0.28432314]
["bitfinex","SOLUSD",1752027965795,0.06,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752027968981,0.06,151.75,151.72,23.06881095]
["bitfinex","SOLUSD",1752027975416,0.06,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752027976685,0.06,151.75,151.69,23.07229799]
["bitfinex","SOLUSD",1752027995445,0.06,151.75,151.7,18.933972]
["bitfinex","SOLUSD",1752027996259,0.06,151.75,151.7,52.133972]
["bitfinex","SOLUSD",1752027997369,0.06,151.75,151.71,23.07033155]
["bitfinex","SOLUSD",1752027998856,0.06,151.75,151.72,0.28432314]
["bitfinex","SOLUSD",1752027999169,0.06,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1752028017108,1e-08,151.75,151.74,33.48432314]
["bitfinex","SOLUSD",1752028017476,1e-08,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1752028022502,1e-08,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1752028027901,1e-08,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1752028028622,7.39076558,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1752028029381,1e-08,151.75,151.69,0.03]
["bitfinex","SOLUSD",1752028029605,7.38947158,151.75,151.69,0.03]
["bitfinex","SOLUSD",1752028030198,1e-08,151.75,151.69,0.03]
["bitfinex","SOLUSD",1752028030790,6.58985018,151.75,151.69,0.03]
["bitfinex","SOLUSD",1752028030990,13.94204862,151.75,151.69,0.03]
["bitfinex","SOLUSD",1752028032013,7.35219845,151.75,151.69,0.03]
["bitfinex","SOLUSD",1752028032400,33.22,151.74,151.69,0.03]
["bitfinex","SOLUSD",1752028048422,1e-08,151.75,151.69,0.03]
["bitfinex","SOLUSD",1752028048743,1e-08,151.75,151.72,26.0]
["bitfinex","SOLUSD",1752028049331,1e-08,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1752028060347,1e-08,151.75,151.73,94.89065445]
["bitfinex","SOLUSD",1752028060663,1e-08,151.75,151.74,0.28432314]
["bitfinex","SOLUSD",1752028063461,1e-08,151.75,151.74,6.87454325]
["bitfinex","SOLUSD",1752028065352,1e-08,151.75,151.74,40.09454325]
["bitfinex","SOLUSD",1752028079616,1e-08,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1752028079797,1e-08,151.75,151.74,39.79022011]
["bitfinex","SOLUSD",1752028081331,1e-08,151.75,151.74,39.82022011]
["bitfinex","SOLUSD",1752028082940,1e-08,151.75,151.74,6.62022011]
["bitfinex","SOLUSD",1752028085124,1e-08,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752028095032,1e-08,151.75,151.74,166.463972]
["bitfinex","SOLUSD",1752028095223,1e-08,151.78,151.77,0.28432314]
["bitfinex","SOLUSD",1752028095424,1e-08,151.78,151.77,33.48432314]
["bitfinex","SOLUSD",1752028096942,1e-08,151.78,151.77,40.07324058]
["bitfinex","SOLUSD",1752028100541,1e-08,151.78,151.77,45.26180107]
["bitfinex","SOLUSD",1752028103842,1e-08,151.79,151.78,18.933972]
["bitfinex","SOLUSD",1752028104541,0.2,151.83,151.8,26.0]
["bitfinex","SOLUSD",1752028104744,0.2,151.83,151.81,33.18]
["bitfinex","SOLUSD",1752028105922,0.2,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1752028107753,0.2,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1752028109031,0.2,151.83,151.78,88.3]
["bitfinex","SOLUSD",1752028109032,0.2,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1752028111948,0.2,151.83,151.8,23.05665348]
["bitfinex","SOLUSD",1752028113746,0.2,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1752028120058,0.2,151.83,151.82,6.8710706]
["bitfinex","SOLUSD",1752028121985,1e-08,151.83,151.82,113.82071946]
["bitfinex","SOLUSD",1752028124264,1e-08,151.83,151.82,95.1710706]
["bitfinex","SOLUSD",1752028125476,1e-08,151.83,151.82,128.3910706]
["bitfinex","SOLUSD",1752028125964,1e-08,151.83,151.82,94.88674746]
["bitfinex","SOLUSD",1752028126761,1e-08,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1752028129365,1e-08,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1752028147261,1e-08,151.83,151.81,6.61718134]
["bitfinex","SOLUSD",1752028148676,1e-08,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752028148897,6.50430001,151.83,151.81,0.03]
["bitfinex","SOLUSD",1752028149271,1e-08,151.83,151.82,7.37096862]
["bitfinex","SOLUSD",1752028149468,1e-08,151.83,151.81,9.21371078]
["bitfinex","SOLUSD",1752028149657,1e-08,151.83,151.81,11.91530941]
["bitfinex","SOLUSD",1752028149975,1e-08,151.83,151.81,5.32850592]
["bitfinex","SOLUSD",1752028149976,4.93009434,151.82,151.81,5.32850592]
["bitfinex","SOLUSD",1752028150159,16.838194,151.85,151.81,4.91237874]
["bitfinex","SOLUSD",1752028150359,10.24536669,151.85,151.82,4.91237874]
["bitfinex","SOLUSD",1752028150563,10.24536669,151.85,151.8,6.58744902]
["bitfinex","SOLUSD",1752028150564,10.24536669,151.85,151.83,4.91237874]
["bitfinex","SOLUSD",1752028150755,10.24536669,151.85,151.84,4.91237874]
["bitfinex","SOLUSD",1752028152297,7.05448434,151.87,151.84,4.91237874]
["bitfinex","SOLUSD",1752028152499,7.05448434,151.87,151.85,4.91237874]
["bitfinex","SOLUSD",1752028152707,7.05448434,151.87,151.86,4.91237874]
["bitfinex","SOLUSD",1752028153208,0.46976509,151.87,151.86,4.91237874]
["bitfinex","SOLUSD",1752028153367,0.46976509,151.87,151.86,9.82240754]
["bitfinex","SOLUSD",1752028156399,60.6066284,151.88,151.86,9.82240754]
["bitfinex","SOLUSD",1752028156589,60.6066284,151.88,151.87,9.82240754]
["bitfinex","SOLUSD",1752028156776,27.3866284,151.88,151.87,9.82240754]
["bitfinex","SOLUSD",1752028157093,60.5866284,151.88,151.87,9.82240754]
["bitfinex","SOLUSD",1752028158500,54.00248219,151.88,151.87,9.82240754]
["bitfinex","SOLUSD",1752028158895,172.73302069,151.9,151.87,9.82240754]
["bitfinex","SOLUSD",1752028159198,33.2,151.88,151.81,23.33945784]
["bitfinex","SOLUSD",1752028159397,28.25683679,151.88,151.82,9.82285138]
["bitfinex","SOLUSD",1752028159605,28.25683679,151.88,151.83,9.82285138]
["bitfinex","SOLUSD",1752028159778,28.25683679,151.88,151.81,49.33945784]
["bitfinex","SOLUSD",1752028159779,20.01823544,151.88,151.84,9.82285138]
["bitfinex","SOLUSD",1752028159977,20.01823544,151.88,151.85,9.82285138]
["bitfinex","SOLUSD",1752028160189,20.01823544,151.88,151.86,9.82285138]
["bitfinex","SOLUSD",1752028160389,20.01823544,151.88,151.87,9.82285138]
["bitfinex","SOLUSD",1752028161501,27.41468884,151.88,151.83,6.58588202]
["bitfinex","SOLUSD",1752028161692,7.3964534,151.87,151.83,6.58588202]
["bitfinex","SOLUSD",1752028161873,7.3964534,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1752028162070,7.3964534,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1752028162278,33.21344566,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1752028164084,6.58377959,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1752028164279,33.22,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1752028166087,39.80377959,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1752028168484,33.21294411,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1752028169531,28.26973337,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1752028169807,28.32973337,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1752028170411,18.49215517,151.86,151.81,16.7822765]
["bitfinex","SOLUSD",1752028171419,28.32973337,151.89,151.81,16.49795336]
["bitfinex","SOLUSD",1752028172411,4.93064011,151.88,151.81,8.25956084]
["bitfinex","SOLUSD",1752028172744,4.93064011,151.87,151.81,41.45956084]
["bitfinex","SOLUSD",1752028173034,4.93064011,151.86,151.81,41.45956084]
["bitfinex","SOLUSD",1752028173209,4.93064011,151.85,151.81,41.45956084]
["bitfinex","SOLUSD",1752028173411,4.93064011,151.84,151.81,41.45956084]
["bitfinex","SOLUSD",1752028173607,4.93064011,151.83,151.81,41.45956084]
["bitfinex","SOLUSD",1752028173927,4.93064011,151.82,151.81,41.45956084]
["bitfinex","SOLUSD",1752028174232,4.93064011,151.82,151.81,57.9275142]
["bitfinex","SOLUSD",1752028174528,28.32973337,151.89,151.81,57.9275142]
["bitfinex","SOLUSD",1752028174732,12.32689557,151.88,151.81,57.9275142]
["bitfinex","SOLUSD",1752028174925,12.32689557,151.87,151.81,57.9275142]
["bitfinex","SOLUSD",1752028175124,12.32689557,151.86,151.81,57.9275142]
["bitfinex","SOLUSD",1752028175327,12.32689557,151.85,151.81,57.9275142]
["bitfinex","SOLUSD",1752028175511,12.32689557,151.84,151.81,57.9275142]
["bitfinex","SOLUSD",1752028175713,12.32689557,151.83,151.81,57.9275142]
["bitfinex","SOLUSD",1752028176013,12.32689557,151.82,151.81,57.9275142]
["bitfinex","SOLUSD",1752028177730,0.06,151.89,151.81,65.9956142]
["bitfinex","SOLUSD",1752028180328,0.06,151.89,151.82,0.28432314]
["bitfinex","SOLUSD",1752028182232,0.06,151.89,151.83,23.05209774]
["bitfinex","SOLUSD",1752028182439,0.06,151.89,151.84,33.18]
["bitfinex","SOLUSD",1752028182630,0.06,151.89,151.84,14.64623855]
["bitfinex","SOLUSD",1752028184220,0.06,151.89,151.85,6.58544616]
["bitfinex","SOLUSD",1752028189639,12.31466829,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1752028189839,12.31466829,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1752028190154,12.31466829,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1752028191544,0.06,151.94,151.93,26.0]
["bitfinex","SOLUSD",1752028191743,147.5,152.07,151.93,66.52725376]
["bitfinex","SOLUSD",1752028191744,6.776852,152.05,151.93,66.52725376]
["bitfinex","SOLUSD",1752028192034,6.776852,152.05,151.94,7.34725376]
["bitfinex","SOLUSD",1752028192244,18.933972,152.04,151.95,7.34725376]
["bitfinex","SOLUSD",1752028192540,18.933972,152.04,151.96,7.34725376]
["bitfinex","SOLUSD",1752028192838,6.57733719,152.04,151.98,6.57981313]
["bitfinex","SOLUSD",1752028193020,6.57733719,152.04,151.99,7.34725376]
["bitfinex","SOLUSD",1752028193221,18.64964886,152.03,152.0,7.34725376]
["bitfinex","SOLUSD",1752028193428,18.64964886,152.03,152.01,7.34725376]
["bitfinex","SOLUSD",1752028193645,18.64964886,152.03,151.98,6.57981313]
["bitfinex","SOLUSD",1752028193817,18.64964886,152.03,151.99,7.31290859]
["bitfinex","SOLUSD",1752028194025,18.64964886,152.03,152.0,7.31290859]
["bitfinex","SOLUSD",1752028194324,18.64964886,152.03,152.01,7.31290859]
["bitfinex","SOLUSD",1752028194525,18.64964886,152.03,151.98,6.57974307]
["bitfinex","SOLUSD",1752028194736,18.64964886,152.03,151.99,7.30585257]
["bitfinex","SOLUSD",1752028194931,18.64964886,152.03,152.0,7.30585257]
["bitfinex","SOLUSD",1752028195130,18.64964886,152.03,151.98,6.57974307]
["bitfinex","SOLUSD",1752028195338,18.64964886,152.03,151.99,7.29957841]
["bitfinex","SOLUSD",1752028195540,18.64964886,152.03,152.0,7.29957841]
["bitfinex","SOLUSD",1752028195847,25.22739848,152.03,152.01,7.29957841]
["bitfinex","SOLUSD",1752028196037,25.22739848,152.03,151.98,6.57974307]
["bitfinex","SOLUSD",1752028196340,25.22739848,152.03,151.99,7.30005489]
["bitfinex","SOLUSD",1752028197433,6.57733807,152.04,151.99,13.87926155]
["bitfinex","SOLUSD",1752028197634,26.2,152.05,151.99,13.87926155]
["bitfinex","SOLUSD",1752028197635,0.2,152.05,151.99,6.57920666]
["bitfinex","SOLUSD",1752028197834,0.2,152.05,152.0,7.28787045]
["bitfinex","SOLUSD",1752028197835,18.84964886,152.05,152.0,7.28787045]
["bitfinex","SOLUSD",1752028199248,18.84964886,152.05,151.99,6.57920666]
["bitfinex","SOLUSD",1752028199426,18.84964886,152.05,152.0,7.27631921]
["bitfinex","SOLUSD",1752028199627,18.84964886,152.05,152.0,13.85514196]
["bitfinex","SOLUSD",1752028199933,18.84964886,152.05,152.0,6.57882275]
["bitfinex","SOLUSD",1752028200127,6.77684381,152.05,152.0,6.57882275]
["bitfinex","SOLUSD",1752028201130,6.77684381,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1752028201445,6.77684381,152.05,151.99,7.27515028]
["bitfinex","SOLUSD",1752028203128,6.77684381,152.05,151.98,6.57981313]
["bitfinex","SOLUSD",1752028204848,6.77684381,152.05,151.97,1.6361]
["bitfinex","SOLUSD",1752028204849,0.28432314,152.04,151.97,1.6361]
["bitfinex","SOLUSD",1752028205030,18.64964886,152.02,151.97,1.6361]
["bitfinex","SOLUSD",1752028206432,25.22779923,152.02,151.97,1.6361]
["bitfinex","SOLUSD",1752028213458,25.22779923,152.02,151.97,8.2163061]
["bitfinex","SOLUSD",1752028214261,25.22779923,152.02,151.97,1.6361]
["bitfinex","SOLUSD",1752028216030,25.22779923,152.02,151.95,32.58096008]
["bitfinex","SOLUSD",1752028227091,22.82025988,152.05,151.95,49.03374059]
["bitfinex","SOLUSD",1752028227092,0.2,152.05,151.95,49.03374059]
["bitfinex","SOLUSD",1752028227259,0.2,152.05,151.95,137.33374059]
["bitfinex","SOLUSD",1752028228043,18.64964886,152.04,151.95,137.33374059]
["bitfinex","SOLUSD",1752028229070,18.64964886,152.04,151.96,33.34]
["bitfinex","SOLUSD",1752028229371,0.2,152.05,151.99,26.0]
["bitfinex","SOLUSD",1752028229550,0.2,152.05,151.99,59.34]
["bitfinex","SOLUSD",1752028230366,0.2,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1752028231770,0.2,152.05,152.04,6.465]
["bitfinex","SOLUSD",1752028231967,0.2,152.05,152.04,39.825]
["bitfinex","SOLUSD",1752028232268,0.2,152.05,152.04,46.40221652]
["bitfinex","SOLUSD",1752028232766,0.2,152.05,152.03,26.0]
["bitfinex","SOLUSD",1752028233080,0.2,152.05,152.01,96.4435934]
["bitfinex","SOLUSD",1752028236153,0.2,152.05,152.01,8.1435934]
["bitfinex","SOLUSD",1752028238574,0.2,152.05,152.01,24.58987982]
["bitfinex","SOLUSD",1752028242867,0.2,152.05,152.03,6.57764914]
["bitfinex","SOLUSD",1752028244956,0.2,152.05,152.04,33.34]
["bitfinex","SOLUSD",1752028245159,7.8793,152.15,152.07,26.0]
["bitfinex","SOLUSD",1752028245380,147.5,152.18,152.08,33.38]
["bitfinex","SOLUSD",1752028245676,6.57126156,152.18,152.08,33.38]
["bitfinex","SOLUSD",1752028246080,18.933972,152.17,152.08,33.38]
["bitfinex","SOLUSD",1752028246256,18.79181043,152.17,152.08,33.38]
["bitfinex","SOLUSD",1752028246456,0.14216157,152.16,152.08,33.38]
["bitfinex","SOLUSD",1752028246681,52.17181043,152.17,152.08,33.38]
["bitfinex","SOLUSD",1752028246881,18.64964886,152.15,152.09,6.57505424]
["bitfinex","SOLUSD",1752028247681,173.5,152.19,152.1,6.6015]
["bitfinex","SOLUSD",1752028247859,173.5,152.19,152.11,33.38]
["bitfinex","SOLUSD",1752028247860,18.64964886,152.18,152.11,33.38]
["bitfinex","SOLUSD",1752028248461,147.5,152.19,152.11,33.38]
["bitfinex","SOLUSD",1752028248662,1.3560557,152.2,152.14,26.0]
["bitfinex","SOLUSD",1752028248955,1.3560557,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1752028251084,1.3560557,152.2,152.17,40.0019]
["bitfinex","SOLUSD",1752028251264,1.3560557,152.2,152.19,26.0]
["bitfinex","SOLUSD",1752028253078,1.3560557,152.2,152.19,32.57073395]
["bitfinex","SOLUSD",1752028253580,1.3560557,152.2,152.19,26.0]
["bitfinex","SOLUSD",1752028256858,1.3560557,152.2,152.19,32.57073395]
["bitfinex","SOLUSD",1752028259067,83.33658845,152.29,152.19,32.57073395]
["bitfinex","SOLUSD",1752028259068,6.56312398,152.37,152.25,0.28432314]
["bitfinex","SOLUSD",1752028259373,6.56327804,152.37,152.29,32.1616]
["bitfinex","SOLUSD",1752028259595,6.76341173,152.36,152.3,33.54]
["bitfinex","SOLUSD",1752028259768,0.2,152.36,152.3,33.54]
["bitfinex","SOLUSD",1752028260292,0.2,152.36,152.31,0.28432314]
["bitfinex","SOLUSD",1752028260496,0.2,152.36,152.29,32.1616]
["bitfinex","SOLUSD",1752028260684,0.2,152.36,152.3,33.56]
["bitfinex","SOLUSD",1752028260985,0.2,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1752028262509,0.2,152.36,152.3,33.56]
["bitfinex","SOLUSD",1752028262679,6.76344633,152.36,152.3,33.56]
["bitfinex","SOLUSD",1752028265374,0.2,152.36,152.3,40.1259423]
["bitfinex","SOLUSD",1752028267490,0.2,152.36,152.32,8.23152605]
["bitfinex","SOLUSD",1752028267692,0.2,152.36,152.33,33.56]
["bitfinex","SOLUSD",1752028267992,6.76357449,152.36,152.32,27.6664]
["bitfinex","SOLUSD",1752028268499,6.76357449,152.36,152.29,6.44592314]
["bitfinex","SOLUSD",1752028268796,6.76357449,152.36,152.29,65.7216]
["bitfinex","SOLUSD",1752028269094,23.17208065,152.36,152.29,6.1616]
["bitfinex","SOLUSD",1752028269400,18.64964886,152.35,152.28,1.5998]
["bitfinex","SOLUSD",1752028269694,6.56426414,152.34,152.28,1.5998]
["bitfinex","SOLUSD",1752028269907,6.56426414,152.34,152.28,8.16651901]
["bitfinex","SOLUSD",1752028272137,6.56426414,152.34,152.28,1.5998]
["bitfinex","SOLUSD",1752028273386,22.9749245,152.34,152.26,26.0]
["bitfinex","SOLUSD",1752028273709,18.64964886,152.33,152.25,6.2512]
["bitfinex","SOLUSD",1752028274081,18.64964886,152.33,152.24,1.6344]
["bitfinex","SOLUSD",1752028274903,18.64964886,152.33,152.24,8.20293901]
["bitfinex","SOLUSD",1752028275478,6.56512605,152.32,152.24,8.20293901]
["bitfinex","SOLUSD",1752028276806,6.56512605,152.32,152.25,33.58]
["bitfinex","SOLUSD",1752028277505,6.56479648,152.33,152.26,6.56771312]
["bitfinex","SOLUSD",1752028278506,0.2,152.36,152.31,26.0]
["bitfinex","SOLUSD",1752028278705,0.2,152.36,152.32,26.0]
["bitfinex","SOLUSD",1752028279398,0.2,152.36,152.32,32.56512363]
["bitfinex","SOLUSD",1752028279798,0.2,152.36,152.32,26.0]
["bitfinex","SOLUSD",1752028280303,6.76362947,152.36,152.28,6.5307]
["bitfinex","SOLUSD",1752028280623,6.76362947,152.36,152.28,13.09750177]
["bitfinex","SOLUSD",1752028284912,0.2,152.36,152.29,6.85054977]
["bitfinex","SOLUSD",1752028285114,6.76358306,152.36,152.28,13.09742349]
["bitfinex","SOLUSD",1752028285431,44.64964886,152.35,152.24,8.0997]
["bitfinex","SOLUSD",1752028285729,44.64964886,152.35,152.25,33.66]
["bitfinex","SOLUSD",1752028286344,44.64964886,152.35,152.24,8.0997]
["bitfinex","SOLUSD",1752028286644,18.64964886,152.33,152.25,40.22814449]
["bitfinex","SOLUSD",1752028287634,18.64964886,152.33,152.25,6.56814449]
["bitfinex","SOLUSD",1752028288207,6.56512605,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1752028293658,6.56598818,152.3,152.25,6.56814449]
["bitfinex","SOLUSD",1752028294962,25.21477491,152.32,152.25,6.56814449]
["bitfinex","SOLUSD",1752028295141,25.21477491,152.32,152.24,32.56842555]
["bitfinex","SOLUSD",1752028296432,40.20476463,152.33,152.24,32.56842555]
["bitfinex","SOLUSD",1752028296937,40.20476463,152.33,152.24,16.42143983]
["bitfinex","SOLUSD",1752028297946,25.21515277,152.32,152.25,4.84744981]
["bitfinex","SOLUSD",1752028298149,25.21515277,152.32,152.26,4.84744981]
["bitfinex","SOLUSD",1752028298333,25.21515277,152.32,152.27,4.84744981]
["bitfinex","SOLUSD",1752028298535,25.21515277,152.32,152.28,4.84744981]
["bitfinex","SOLUSD",1752028298768,25.21515277,152.32,152.29,4.84744981]
["bitfinex","SOLUSD",1752028298932,25.21515277,152.32,152.3,4.84744981]
["bitfinex","SOLUSD",1752028299270,18.64964886,152.32,152.31,4.84744981]
["bitfinex","SOLUSD",1752028299770,25.9946041,152.33,152.31,4.84744981]
["bitfinex","SOLUSD",1752028300146,25.9946041,152.33,152.32,4.84744981]
["bitfinex","SOLUSD",1752028302197,1.5899,152.34,152.32,4.84744981]
["bitfinex","SOLUSD",1752028302362,1.5899,152.34,152.33,4.84744981]
["bitfinex","SOLUSD",1752028302940,6.56426414,152.34,152.33,4.84744981]
["bitfinex","SOLUSD",1752028303675,166.97672474,152.35,152.33,4.84744981]
["bitfinex","SOLUSD",1752028303841,166.97672474,152.35,152.34,4.84744981]
["bitfinex","SOLUSD",1752028304769,173.54055801,152.35,152.34,4.84744981]
["bitfinex","SOLUSD",1752028304935,162.04069521,152.35,152.34,4.84744981]
["bitfinex","SOLUSD",1752028305332,162.04069521,152.35,152.28,32.56672255]
["bitfinex","SOLUSD",1752028305564,162.04069521,152.35,152.29,22.13712296]
["bitfinex","SOLUSD",1752028305768,162.04069521,152.35,152.3,3.4874741]
["bitfinex","SOLUSD",1752028305987,162.04069521,152.35,152.31,3.4874741]
["bitfinex","SOLUSD",1752028306183,162.04069521,152.35,152.32,3.4874741]
["bitfinex","SOLUSD",1752028306357,162.04069521,152.35,152.33,3.4874741]
["bitfinex","SOLUSD",1752028306559,162.04069521,152.35,152.34,3.4874741]
["bitfinex","SOLUSD",1752028306849,157.11204468,152.35,152.34,3.4874741]
["bitfinex","SOLUSD",1752028311191,157.11204468,152.35,152.29,25.21604151]
["bitfinex","SOLUSD",1752028311355,89.93204468,152.35,152.29,25.21604151]
["bitfinex","SOLUSD",1752028311845,86.64621368,152.35,152.29,25.21604151]
["bitfinex","SOLUSD",1752028314878,80.08238041,152.35,152.29,25.21604151]
["bitfinex","SOLUSD",1752028316061,6.76340675,152.36,152.29,25.21604151]
["bitfinex","SOLUSD",1752028317085,6.74340675,152.36,152.29,25.21604151]
["bitfinex","SOLUSD",1752028318268,0.18,152.36,152.29,25.21604151]
["bitfinex","SOLUSD",1752028318574,6.74341122,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1752028320688,6.74341122,152.36,152.31,25.21514084]
["bitfinex","SOLUSD",1752028321594,6.74341122,152.36,152.31,18.64964886]
["bitfinex","SOLUSD",1752028321891,6.74341122,152.36,152.29,18.64964886]
["bitfinex","SOLUSD",1752028322776,26.0,152.35,152.26,1.521]
["bitfinex","SOLUSD",1752028322979,26.0,152.35,152.27,52.12964886]
["bitfinex","SOLUSD",1752028323370,26.0,152.35,152.27,18.64964886]
["bitfinex","SOLUSD",1752028323795,6.56426414,152.34,152.27,25.21682381]
["bitfinex","SOLUSD",1752028323970,13.47202885,152.34,152.27,25.21682381]
["bitfinex","SOLUSD",1752028324482,13.47202885,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1752028326688,13.47202885,152.34,152.27,25.21690886]
["bitfinex","SOLUSD",1752028327784,6.56512605,152.32,152.27,25.21690886]
["bitfinex","SOLUSD",1752028327976,6.56512605,152.32,152.23,18.64964886]
["bitfinex","SOLUSD",1752028328186,6.56512605,152.32,152.24,33.48]
["bitfinex","SOLUSD",1752028328373,6.56512605,152.32,152.25,18.64964886]
["bitfinex","SOLUSD",1752028328572,48.97794117,152.32,152.23,25.21865628]
["bitfinex","SOLUSD",1752028328775,26.0,152.29,152.22,35.1072]
["bitfinex","SOLUSD",1752028329084,0.28432314,152.31,152.22,1.6272]
["bitfinex","SOLUSD",1752028329085,26.0,152.28,152.22,1.6272]
["bitfinex","SOLUSD",1752028329473,26.0,152.28,152.21,52.15964886]
["bitfinex","SOLUSD",1752028329702,26.0,152.28,152.22,2.437877]
["bitfinex","SOLUSD",1752028329885,6.5672818,152.27,152.22,2.437877]
["bitfinex","SOLUSD",1752028331093,6.5672818,152.27,152.25,0.03]
["bitfinex","SOLUSD",1752028333477,6.56565998,152.31,152.25,0.03]
["bitfinex","SOLUSD",1752028333984,26.0,152.28,152.25,0.03]
["bitfinex","SOLUSD",1752028334583,6.5672818,152.27,152.25,0.03]
["bitfinex","SOLUSD",1752028336376,26.0,152.28,152.25,0.03]
["bitfinex","SOLUSD",1752028336377,32.5669127,152.28,152.25,0.03]
["bitfinex","SOLUSD",1752028336597,6.5669127,152.28,152.25,0.03]
["bitfinex","SOLUSD",1752028338105,32.56650397,152.29,152.25,0.03]
["bitfinex","SOLUSD",1752028347899,26.0,152.29,152.25,0.03]
["bitfinex","SOLUSD",1752028348705,32.5667117,152.29,152.25,0.03]
["bitfinex","SOLUSD",1752028355410,6.56555708,152.31,152.25,0.03]
["bitfinex","SOLUSD",1752028355613,32.56555708,152.31,152.25,0.03]
["bitfinex","SOLUSD",1752028358494,48.97944979,152.31,152.25,0.03]
["bitfinex","SOLUSD",1752028358814,33.5,152.3,152.25,0.03]
["bitfinex","SOLUSD",1752028359730,6.56641933,152.29,152.25,0.03]
["bitfinex","SOLUSD",1752028361118,26.0,152.31,152.25,0.03]
["bitfinex","SOLUSD",1752028361322,80.08238041,152.32,152.26,8.2062]
["bitfinex","SOLUSD",1752028362096,86.64759714,152.32,152.26,8.2062]
["bitfinex","SOLUSD",1752028362395,86.64759714,152.32,152.26,14.7738819]
["bitfinex","SOLUSD",1752028362797,86.64759714,152.32,152.26,8.2062]
["bitfinex","SOLUSD",1752028363520,86.64759714,152.32,152.26,14.77389274]
["bitfinex","SOLUSD",1752028370711,86.64759714,152.32,152.26,8.2062]
["bitfinex","SOLUSD",1752028377310,86.64759714,152.32,152.26,14.77373884]
["bitfinex","SOLUSD",1752028383414,0.18,152.36,152.27,18.64964886]
["bitfinex","SOLUSD",1752028383718,6.74369732,152.36,152.3,6.5634]
["bitfinex","SOLUSD",1752028385124,6.62386829,152.35,152.3,6.5634]
["bitfinex","SOLUSD",1752028385635,6.62386829,152.35,152.3,13.12908684]
["bitfinex","SOLUSD",1752028386322,0.06,152.35,152.3,13.12908684]
["bitfinex","SOLUSD",1752028390424,0.06,152.35,152.31,8.13343367]
["bitfinex","SOLUSD",1752028391841,0.06,152.35,152.32,7.642]
["bitfinex","SOLUSD",1752028392021,0.06,152.35,152.33,33.42]
["bitfinex","SOLUSD",1752028393437,0.06,152.35,152.33,39.98449637]
["bitfinex","SOLUSD",1752028395823,0.06,152.35,152.32,7.642]
["bitfinex","SOLUSD",1752028399550,0.06,152.35,152.32,1.5388]
["bitfinex","SOLUSD",1752028401726,0.06,152.35,152.28,8.0021]
["bitfinex","SOLUSD",1752028401727,26.0,152.33,152.28,8.0021]
["bitfinex","SOLUSD",1752028401942,26.0,152.33,152.28,1.5271]
["bitfinex","SOLUSD",1752028402532,26.0,152.33,152.25,0.03]
["bitfinex","SOLUSD",1752028402857,26.0,152.31,152.25,0.03]
["bitfinex","SOLUSD",1752028403852,6.56598818,152.3,152.25,0.03]
["bitfinex","SOLUSD",1752028404051,13.4614902,152.3,152.25,0.03]
["bitfinex","SOLUSD",1752028404356,26.0,152.27,152.25,0.03]
["bitfinex","SOLUSD",1752028406759,6.56771312,152.26,152.25,0.03]
["bitfinex","SOLUSD",1752028418459,6.85203626,152.26,152.25,0.03]
["bitfinex","SOLUSD",1752028419752,86.93441667,152.26,152.25,0.03]
["bitfinex","SOLUSD",1752028420671,26.0,152.23,152.21,0.03]
["bitfinex","SOLUSD",1752028420879,26.0,152.2,152.15,1.6393]
["bitfinex","SOLUSD",1752028421177,26.0,152.18,152.15,0.1]
["bitfinex","SOLUSD",1752028421956,6.57159755,152.17,152.15,0.1]
["bitfinex","SOLUSD",1752028423059,32.57132464,152.18,152.15,0.1]
["bitfinex","SOLUSD",1752028424460,32.57119358,152.18,152.15,0.1]
["bitfinex","SOLUSD",1752028425060,26.0,152.18,152.15,0.1]
["bitfinex","SOLUSD",1752028431180,6.57139255,152.18,152.15,0.1]
["bitfinex","SOLUSD",1752028432269,32.57073395,152.19,152.15,0.1]
["bitfinex","SOLUSD",1752028432955,42.63388135,152.25,152.16,1.5855]
["bitfinex","SOLUSD",1752028433171,33.42,152.24,152.16,1.5855]
["bitfinex","SOLUSD",1752028433372,26.0,152.21,152.16,1.5855]
["bitfinex","SOLUSD",1752028434662,26.0,152.21,152.16,8.15751235]
["bitfinex","SOLUSD",1752028435690,32.56967557,152.22,152.16,8.15751235]
["bitfinex","SOLUSD",1752028439459,0.06,152.21,152.16,8.15751235]
["bitfinex","SOLUSD",1752028443285,0.06,152.21,152.17,6.1675]
["bitfinex","SOLUSD",1752028444989,26.06,152.21,152.17,6.1675]
["bitfinex","SOLUSD",1752028445174,6.57030223,152.2,152.17,6.1675]
["bitfinex","SOLUSD",1752028446867,6.57030223,152.2,152.16,1.5855]
["bitfinex","SOLUSD",1752028449189,22.99605781,152.2,152.16,1.5855]
["bitfinex","SOLUSD",1752028449377,26.0,152.17,152.15,0.1]
["bitfinex","SOLUSD",1752028450986,6.57202944,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028453289,32.57175906,152.17,152.15,0.1]
["bitfinex","SOLUSD",1752028460080,80.08238041,152.2,152.15,0.1]
["bitfinex","SOLUSD",1752028460306,106.08238041,152.2,152.15,0.1]
["bitfinex","SOLUSD",1752028460597,6.57084026,152.19,152.15,0.1]
["bitfinex","SOLUSD",1752028476516,0.06,152.21,152.16,1.6062]
["bitfinex","SOLUSD",1752028476717,6.62991242,152.21,152.16,1.6062]
["bitfinex","SOLUSD",1752028476907,0.06,152.21,152.16,1.6062]
["bitfinex","SOLUSD",1752028477915,6.62995009,152.21,152.16,1.6062]
["bitfinex","SOLUSD",1752028479326,0.06,152.21,152.16,8.17818902]
["bitfinex","SOLUSD",1752028480404,0.06,152.21,152.16,1.6062]
["bitfinex","SOLUSD",1752028481605,0.06,152.21,152.16,8.17821972]
["bitfinex","SOLUSD",1752028484404,0.06,152.21,152.18,6.3309]
["bitfinex","SOLUSD",1752028485625,0.06,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1752028487418,0.06,152.21,152.18,6.3309]
["bitfinex","SOLUSD",1752028491502,26.06,152.21,152.16,1.6062]
["bitfinex","SOLUSD",1752028492733,4.91367051,152.2,152.16,1.6062]
["bitfinex","SOLUSD",1752028492936,4.91367051,152.19,152.16,1.6062]
["bitfinex","SOLUSD",1752028493106,4.91367051,152.18,152.16,1.6062]
["bitfinex","SOLUSD",1752028493429,6.57030223,152.2,152.16,1.6062]
["bitfinex","SOLUSD",1752028493605,4.91369159,152.19,152.16,1.6062]
["bitfinex","SOLUSD",1752028493807,4.91369159,152.18,152.16,1.6062]
["bitfinex","SOLUSD",1752028494135,6.57030223,152.2,152.16,1.6062]
["bitfinex","SOLUSD",1752028494326,4.91372904,152.19,152.16,1.6062]
["bitfinex","SOLUSD",1752028494624,4.91372904,152.18,152.16,1.6062]
["bitfinex","SOLUSD",1752028494824,6.57030223,152.2,152.16,1.6062]
["bitfinex","SOLUSD",1752028495009,4.91372904,152.19,152.16,1.6062]
["bitfinex","SOLUSD",1752028495212,4.91372904,152.18,152.16,1.6062]
["bitfinex","SOLUSD",1752028495415,6.57030223,152.2,152.16,1.6062]
["bitfinex","SOLUSD",1752028495614,4.91398864,152.19,152.16,1.6062]
["bitfinex","SOLUSD",1752028495935,4.91398864,152.18,152.16,1.6062]
["bitfinex","SOLUSD",1752028496110,4.91462538,152.17,152.15,0.1]
["bitfinex","SOLUSD",1752028496435,4.91462538,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028497434,4.91539491,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028497935,11.48776489,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028498313,11.48816244,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028498633,6.57202944,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028499237,11.48816244,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028499437,6.57202944,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028499639,6.57073395,152.19,152.15,0.1]
["bitfinex","SOLUSD",1752028500344,4.91682121,152.18,152.15,0.1]
["bitfinex","SOLUSD",1752028500543,4.91682121,152.17,152.15,0.1]
["bitfinex","SOLUSD",1752028500842,4.91682121,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028501828,11.48885065,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028502033,11.48933249,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028512741,6.57159755,152.17,152.15,0.1]
["bitfinex","SOLUSD",1752028517342,37.47708981,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028517646,32.57202944,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028521834,26.0,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028522053,16.42696319,152.19,152.15,0.1]
["bitfinex","SOLUSD",1752028522054,80.08238041,152.2,152.15,0.1]
["bitfinex","SOLUSD",1752028522248,26.0,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028522441,6.57073395,152.19,152.15,0.1]
["bitfinex","SOLUSD",1752028522948,26.0,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028524056,32.57190638,152.17,152.15,0.1]
["bitfinex","SOLUSD",1752028525437,18.64964886,152.16,152.15,0.1]
["bitfinex","SOLUSD",1752028525751,18.64964886,152.16,152.1,6.4522]
["bitfinex","SOLUSD",1752028525752,0.28432314,152.15,152.1,0.1]
["bitfinex","SOLUSD",1752028525955,26.0,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028527035,32.57418973,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028527432,37.47621382,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028531256,30.90202409,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028533934,112.65538796,152.14,152.1,0.1]
["bitfinex","SOLUSD",1752028534142,4.90170566,152.13,152.1,0.1]
["bitfinex","SOLUSD",1752028534354,4.90170566,152.12,152.1,0.1]
["bitfinex","SOLUSD",1752028534551,32.57300755,152.14,152.1,0.1]
["bitfinex","SOLUSD",1752028534885,26.0,152.12,152.11,1.6194]
["bitfinex","SOLUSD",1752028535051,80.08238041,152.18,152.11,1.6194]
["bitfinex","SOLUSD",1752028535052,66.68,152.17,152.11,1.6194]
["bitfinex","SOLUSD",1752028535253,4.90439975,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028535455,4.90439975,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028535754,4.90439975,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028536060,4.90439975,152.13,152.11,14.58061623]
["bitfinex","SOLUSD",1752028536363,6.57209204,152.16,152.11,14.58061623]
["bitfinex","SOLUSD",1752028536552,4.90701872,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028536755,4.90701872,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028536959,4.90701872,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028537149,6.57209204,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028537344,4.90790535,152.15,152.11,14.58061119]
["bitfinex","SOLUSD",1752028537561,4.90790535,152.14,152.11,14.58061119]
["bitfinex","SOLUSD",1752028537766,32.57165201,152.17,152.11,14.58061119]
["bitfinex","SOLUSD",1752028537946,4.90800699,152.16,152.11,14.58061119]
["bitfinex","SOLUSD",1752028538140,4.90800699,152.15,152.11,14.58061119]
["bitfinex","SOLUSD",1752028538366,4.90800699,152.14,152.11,14.58061119]
["bitfinex","SOLUSD",1752028538560,32.57165201,152.17,152.11,14.58061119]
["bitfinex","SOLUSD",1752028538736,4.90936555,152.16,152.11,14.58061119]
["bitfinex","SOLUSD",1752028538943,4.90936555,152.15,152.11,14.58061119]
["bitfinex","SOLUSD",1752028539265,4.90936555,152.14,152.11,14.58061119]
["bitfinex","SOLUSD",1752028539468,4.90936555,152.13,152.11,14.58061119]
["bitfinex","SOLUSD",1752028539647,32.57165201,152.17,152.11,14.58061119]
["bitfinex","SOLUSD",1752028539846,4.91115691,152.16,152.11,14.58061119]
["bitfinex","SOLUSD",1752028540049,4.91115691,152.15,152.11,14.58061119]
["bitfinex","SOLUSD",1752028540249,4.91115691,152.14,152.11,14.58061119]
["bitfinex","SOLUSD",1752028540547,32.57161256,152.17,152.11,14.58061119]
["bitfinex","SOLUSD",1752028540747,4.91234465,152.16,152.11,14.58061119]
["bitfinex","SOLUSD",1752028540963,4.91234465,152.15,152.11,14.58061119]
["bitfinex","SOLUSD",1752028541162,4.91234465,152.14,152.11,14.58061119]
["bitfinex","SOLUSD",1752028541367,32.57161256,152.17,152.11,14.58061119]
["bitfinex","SOLUSD",1752028541671,4.91312751,152.16,152.11,14.58061119]
["bitfinex","SOLUSD",1752028541861,4.91312751,152.15,152.11,14.58061119]
["bitfinex","SOLUSD",1752028542065,4.91312751,152.14,152.11,14.58061119]
["bitfinex","SOLUSD",1752028542274,32.57161256,152.17,152.11,14.58061119]
["bitfinex","SOLUSD",1752028542472,4.91362998,152.16,152.11,14.58061119]
["bitfinex","SOLUSD",1752028542674,4.91362998,152.15,152.11,14.58061119]
["bitfinex","SOLUSD",1752028542843,4.91362998,152.14,152.11,14.58061119]
["bitfinex","SOLUSD",1752028543046,32.57161256,152.17,152.11,14.58061119]
["bitfinex","SOLUSD",1752028543047,32.57161256,152.17,152.11,8.0065]
["bitfinex","SOLUSD",1752028543365,4.91366197,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028543557,4.91366197,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028543764,4.91366197,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028544072,4.91366197,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028544369,4.91366197,152.12,152.11,8.0065]
["bitfinex","SOLUSD",1752028547047,26.06,152.17,152.11,8.0065]
["bitfinex","SOLUSD",1752028547351,4.91483523,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028547565,4.91483523,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028547752,4.91483523,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028547950,26.06,152.17,152.11,8.0065]
["bitfinex","SOLUSD",1752028548151,4.91447791,152.16,152.11,14.58068973]
["bitfinex","SOLUSD",1752028548346,4.91447791,152.15,152.11,14.58068973]
["bitfinex","SOLUSD",1752028548570,4.91447791,152.14,152.11,14.58068973]
["bitfinex","SOLUSD",1752028548745,32.63186365,152.17,152.11,14.58068973]
["bitfinex","SOLUSD",1752028548943,4.91425876,152.16,152.11,14.58068973]
["bitfinex","SOLUSD",1752028549148,4.91425876,152.15,152.11,14.58068973]
["bitfinex","SOLUSD",1752028549356,4.91425876,152.14,152.11,14.58068973]
["bitfinex","SOLUSD",1752028549563,32.63186365,152.17,152.11,14.58068973]
["bitfinex","SOLUSD",1752028549745,4.91399503,152.16,152.11,14.58068973]
["bitfinex","SOLUSD",1752028550074,4.91399503,152.15,152.11,14.58068973]
["bitfinex","SOLUSD",1752028550273,32.63186365,152.17,152.11,14.58068973]
["bitfinex","SOLUSD",1752028550470,4.91371379,152.16,152.11,14.58068973]
["bitfinex","SOLUSD",1752028550692,4.91371379,152.15,152.11,14.58068973]
["bitfinex","SOLUSD",1752028550989,26.06,152.17,152.11,14.58068973]
["bitfinex","SOLUSD",1752028551171,4.91335948,152.16,152.11,14.58068973]
["bitfinex","SOLUSD",1752028551358,4.91335948,152.15,152.11,14.58068973]
["bitfinex","SOLUSD",1752028551555,26.06,152.17,152.11,14.58068973]
["bitfinex","SOLUSD",1752028551857,4.9128285,152.16,152.11,14.58068973]
["bitfinex","SOLUSD",1752028552076,4.9128285,152.15,152.12,33.34]
["bitfinex","SOLUSD",1752028552256,26.06,152.17,152.12,33.34]
["bitfinex","SOLUSD",1752028552457,4.91239989,152.16,152.12,33.34]
["bitfinex","SOLUSD",1752028552680,4.91216241,152.15,152.12,39.91365201]
["bitfinex","SOLUSD",1752028552987,26.06,152.17,152.12,39.91365201]
["bitfinex","SOLUSD",1752028553296,4.91225286,152.16,152.12,39.91365201]
["bitfinex","SOLUSD",1752028553595,4.91225286,152.15,152.12,39.91365201]
["bitfinex","SOLUSD",1752028553794,32.63169403,152.17,152.12,39.91365201]
["bitfinex","SOLUSD",1752028553971,4.91186335,152.16,152.12,33.34]
["bitfinex","SOLUSD",1752028554169,4.91186335,152.15,152.12,33.34]
["bitfinex","SOLUSD",1752028554486,4.91186335,152.14,152.12,33.34]
["bitfinex","SOLUSD",1752028554667,32.63169403,152.17,152.12,33.34]
["bitfinex","SOLUSD",1752028554866,4.91197512,152.16,152.12,33.34]
["bitfinex","SOLUSD",1752028555086,4.91197512,152.15,152.12,33.34]
["bitfinex","SOLUSD",1752028555297,4.91197512,152.14,152.12,33.34]
["bitfinex","SOLUSD",1752028555599,32.63169403,152.17,152.12,33.34]
["bitfinex","SOLUSD",1752028555901,11.48401682,152.16,152.12,33.34]
["bitfinex","SOLUSD",1752028556070,4.9118397,152.15,152.12,33.34]
["bitfinex","SOLUSD",1752028556266,4.9118397,152.14,152.12,33.34]
["bitfinex","SOLUSD",1752028556482,4.91190733,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028556693,6.57217712,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028556999,4.91186323,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028557174,4.91186323,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028557375,4.91186323,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028557694,6.57217712,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028557996,11.48479513,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028558181,4.91204429,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028558381,4.91204429,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028558585,6.57275084,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028558788,4.91205024,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028558992,4.91205024,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028559193,6.57275084,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028559394,4.91205024,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028559583,4.91205024,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028559782,6.57275084,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028559995,4.91203755,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028560196,4.91203755,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028560389,6.57202944,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028560595,4.9117779,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028560902,4.9117779,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028561095,4.9117779,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028561293,6.57202944,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028561596,11.48443074,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028561774,4.91177615,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028561974,4.91177615,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028562175,6.57265459,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028562483,4.91212604,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028562779,4.91212604,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028562985,6.57202944,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028563293,4.91185789,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028563482,4.91185789,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028563680,4.91185789,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028563895,6.57202944,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028564098,6.57289338,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028564283,4.91186687,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028564482,6.57289338,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028564684,4.91186528,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028564885,6.57264593,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028565088,4.91186755,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028565397,4.91186755,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028565588,6.57264593,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028565789,4.9118639,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028565989,4.9118639,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028566189,6.57202944,152.16,152.11,8.0065]
["bitfinex","SOLUSD",1752028566402,4.91213044,152.15,152.11,8.0065]
["bitfinex","SOLUSD",1752028566585,4.91213044,152.14,152.11,8.0065]
["bitfinex","SOLUSD",1752028566781,4.91213044,152.13,152.11,8.0065]
["bitfinex","SOLUSD",1752028567126,4.91203737,152.12,152.11,1.6194]
["bitfinex","SOLUSD",1752028568510,4.91203737,152.12,152.1,0.1]
["bitfinex","SOLUSD",1752028568807,4.91203737,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028573323,4.91203737,152.11,152.1,6.67462195]
["bitfinex","SOLUSD",1752028573612,4.91203737,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028576025,4.91203737,152.11,152.1,6.67462195]
["bitfinex","SOLUSD",1752028576241,0.06,152.16,152.1,6.67462195]
["bitfinex","SOLUSD",1752028576542,4.91956543,152.15,152.1,6.67462195]
["bitfinex","SOLUSD",1752028576703,4.91956543,152.14,152.1,6.67462195]
["bitfinex","SOLUSD",1752028576903,4.91956543,152.13,152.1,6.67462195]
["bitfinex","SOLUSD",1752028577123,4.91956543,152.12,152.1,6.67462195]
["bitfinex","SOLUSD",1752028577316,0.06,152.16,152.1,6.67462195]
["bitfinex","SOLUSD",1752028577505,4.91954857,152.15,152.1,6.67462195]
["bitfinex","SOLUSD",1752028577725,4.91954857,152.14,152.1,6.67462195]
["bitfinex","SOLUSD",1752028578041,4.91954857,152.13,152.11,1.5316]
["bitfinex","SOLUSD",1752028578229,0.06,152.16,152.12,33.32]
["bitfinex","SOLUSD",1752028578428,4.92079251,152.15,152.12,33.32]
["bitfinex","SOLUSD",1752028578611,4.92079251,152.14,152.12,33.32]
["bitfinex","SOLUSD",1752028578809,4.92079251,152.13,152.12,33.32]
["bitfinex","SOLUSD",1752028579216,4.92079251,152.13,152.12,32.82]
["bitfinex","SOLUSD",1752028579527,0.06,152.16,152.12,32.82]
["bitfinex","SOLUSD",1752028579716,4.92078247,152.15,152.12,32.82]
["bitfinex","SOLUSD",1752028579918,4.92078247,152.14,152.12,39.39346898]
["bitfinex","SOLUSD",1752028580227,0.06,152.16,152.12,39.39346898]
["bitfinex","SOLUSD",1752028580527,4.92072694,152.15,152.12,39.39346898]
["bitfinex","SOLUSD",1752028580733,4.92072694,152.14,152.12,39.39346898]
["bitfinex","SOLUSD",1752028580913,0.06,152.16,152.12,39.39346898]
["bitfinex","SOLUSD",1752028581116,4.92058046,152.15,152.12,39.39346898]
["bitfinex","SOLUSD",1752028581331,4.92058046,152.14,152.12,39.39346898]
["bitfinex","SOLUSD",1752028581528,0.06,152.16,152.12,39.39346898]
["bitfinex","SOLUSD",1752028581831,4.92045146,152.15,152.12,39.39346898]
["bitfinex","SOLUSD",1752028582045,4.92045146,152.14,152.12,39.39346898]
["bitfinex","SOLUSD",1752028582328,0.06,152.16,152.12,39.39346898]
["bitfinex","SOLUSD",1752028582509,4.92028395,152.15,152.12,39.39346898]
["bitfinex","SOLUSD",1752028582711,11.49332583,152.14,152.11,1.5316]
["bitfinex","SOLUSD",1752028582913,4.92028395,152.13,152.11,1.5316]
["bitfinex","SOLUSD",1752028583113,4.92028395,152.12,152.11,1.5316]
["bitfinex","SOLUSD",1752028583930,4.92028395,152.12,152.1,0.1]
["bitfinex","SOLUSD",1752028584135,4.92028395,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028584846,4.92101909,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028586441,4.92101909,152.11,152.1,33.42]
["bitfinex","SOLUSD",1752028587047,4.92101909,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028587537,4.92067319,152.11,152.1,6.67462195]
["bitfinex","SOLUSD",1752028588319,86.71468367,152.16,152.1,6.67462195]
["bitfinex","SOLUSD",1752028588620,4.920037,152.15,152.11,33.32]
["bitfinex","SOLUSD",1752028588821,4.920037,152.14,152.11,33.32]
["bitfinex","SOLUSD",1752028589031,4.920037,152.13,152.11,33.32]
["bitfinex","SOLUSD",1752028589233,86.71468367,152.16,152.11,33.32]
["bitfinex","SOLUSD",1752028589234,4.920037,152.12,152.11,33.32]
["bitfinex","SOLUSD",1752028590122,80.14238041,152.16,152.11,33.32]
["bitfinex","SOLUSD",1752028590423,4.91981611,152.15,152.11,39.89414942]
["bitfinex","SOLUSD",1752028590618,4.91981611,152.14,152.11,39.89414942]
["bitfinex","SOLUSD",1752028590824,4.91981611,152.13,152.11,39.89414942]
["bitfinex","SOLUSD",1752028591045,6.63207034,152.16,152.11,39.89414942]
["bitfinex","SOLUSD",1752028591218,4.91965709,152.15,152.11,39.89414942]
["bitfinex","SOLUSD",1752028591414,4.91965709,152.14,152.11,39.89414942]
["bitfinex","SOLUSD",1752028591621,4.91965709,152.13,152.11,39.89414942]
["bitfinex","SOLUSD",1752028591851,0.06,152.14,152.11,39.89414942]
["bitfinex","SOLUSD",1752028592056,4.91963977,152.13,152.11,39.89414942]
["bitfinex","SOLUSD",1752028592237,0.06,152.14,152.11,39.89414942]
["bitfinex","SOLUSD",1752028592419,4.9197337,152.13,152.11,39.89414942]
["bitfinex","SOLUSD",1752028592742,0.06,152.14,152.12,1.5371]
["bitfinex","SOLUSD",1752028592928,4.91962988,152.13,152.12,1.5371]
["bitfinex","SOLUSD",1752028593131,4.91962988,152.13,152.12,34.8571]
["bitfinex","SOLUSD",1752028597629,4.91962988,152.13,152.12,41.43085755]
["bitfinex","SOLUSD",1752028609459,0.06,152.14,152.12,41.43085755]
["bitfinex","SOLUSD",1752028614367,0.06,152.14,152.12,34.8571]
["bitfinex","SOLUSD",1752028616139,0.06,152.14,152.11,0.03]
["bitfinex","SOLUSD",1752028616359,0.06,152.14,152.11,33.35]
["bitfinex","SOLUSD",1752028621972,0.06,152.14,152.11,0.03]
["bitfinex","SOLUSD",1752028622172,26.0,152.13,152.11,0.03]
["bitfinex","SOLUSD",1752028622344,106.08238041,152.13,152.11,0.03]
["bitfinex","SOLUSD",1752028622548,6.2958,152.12,152.1,0.1]
["bitfinex","SOLUSD",1752028623764,6.57418973,152.11,152.1,0.1]
["bitfinex","SOLUSD",1752028628884,6.57418973,152.11,152.09,0.1]
["bitfinex","SOLUSD",1752028629574,99.01635241,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028630255,105.59097436,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028630973,110.49771846,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028631858,86.65700236,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028633857,153.31700236,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028644086,117.54930273,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028645983,112.65700236,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028647188,117.54967228,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028647674,112.65700236,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028648459,106.08238041,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028650389,26.0,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028650778,32.57462195,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028655179,37.4725923,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028657371,104.1125923,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028658478,104.1725923,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028663891,30.95797035,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028665009,37.5325923,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028667193,30.95797035,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028668600,37.5325923,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028669086,32.63462195,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028679521,37.56108703,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028680597,30.98646508,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028680915,37.56108703,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028689518,104.18108703,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028695932,99.25462195,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028697116,104.18354527,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028707842,97.11751727,152.1,152.09,1e-08]
["bitfinex","SOLUSD",1752028708221,26.0,152.07,152.05,0.03]
["bitfinex","SOLUSD",1752028708525,4.92892332,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028710538,11.50527476,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028718723,30.43924676,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028718929,4.92892332,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028719135,11.50527476,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028724947,11.49653268,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028729767,4.92018124,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028729965,4.92018124,152.06,152.05,6.6814]
["bitfinex","SOLUSD",1752028748982,4.92018124,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028755886,11.49653268,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028758377,4.92018124,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028759291,32.5760318,152.07,152.05,0.03]
["bitfinex","SOLUSD",1752028768105,73.1560318,152.07,152.05,0.03]
["bitfinex","SOLUSD",1752028769204,37.50393136,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028771578,185.00393136,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028773171,185.0013871,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028781680,184.99653669,152.06,152.05,0.03]
["bitfinex","SOLUSD",1752028783920,26.0,152.01,151.99,0.1]
["bitfinex","SOLUSD",1752028784078,11.49913261,152.0,151.99,0.1]
["bitfinex","SOLUSD",1752028784704,11.49905942,152.0,151.99,0.1]
["bitfinex","SOLUSD",1752028787879,78.07905942,152.0,151.99,0.1]
["bitfinex","SOLUSD",1752028788080,96.72870828,152.0,151.99,0.1]
["bitfinex","SOLUSD",1752028788289,244.22870828,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028794017,244.51303142,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028798116,97.01303142,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028802699,104.57654386,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028804620,104.29222072,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028804810,96.72870828,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028806722,97.01303142,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028807405,96.72870828,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028808815,78.07905942,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028809205,11.49905942,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028809620,11.4773528,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028810124,11.5373528,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028812423,11.5419897,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028812806,11.5419897,152.0,151.99,2.4404533]
["bitfinex","SOLUSD",1752028813827,11.5419897,152.0,151.99,2.44132304]
["bitfinex","SOLUSD",1752028815843,11.5419897,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028817702,4.96304234,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028818016,4.96304234,152.0,151.99,1.55080001]
["bitfinex","SOLUSD",1752028819016,0.06,152.0,151.99,1.55080001]
["bitfinex","SOLUSD",1752028819218,4.96304234,152.0,151.99,1.55080001]
["bitfinex","SOLUSD",1752028819810,4.96304234,152.0,151.99,7.72050001]
["bitfinex","SOLUSD",1752028822011,4.96304234,152.0,151.99,10.16268488]
["bitfinex","SOLUSD",1752028822732,11.5419897,152.0,151.99,10.16268488]
["bitfinex","SOLUSD",1752028824937,11.5419897,152.0,151.99,7.72050001]
["bitfinex","SOLUSD",1752028826349,11.55264035,152.0,151.99,7.72050001]
["bitfinex","SOLUSD",1752028826520,11.55264035,152.0,151.99,1.55080001]
["bitfinex","SOLUSD",1752028827031,11.55264035,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028830117,78.11264035,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028832449,96.76228921,152.0,151.99,1e-08]
["bitfinex","SOLUSD",1752028832824,26.0,151.96,151.95,0.1]
["bitfinex","SOLUSD",1752028833145,97.47369299,151.96,151.95,0.1]
["bitfinex","SOLUSD",1752028833945,104.05437211,151.96,151.95,0.1]
["bitfinex","SOLUSD",1752028840183,11.49437211,151.96,151.95,0.1]
["bitfinex","SOLUSD",1752028843234,4.91369299,151.96,151.95,0.1]
["bitfinex","SOLUSD",1752028843849,4.91595143,151.96,151.95,0.1]
["bitfinex","SOLUSD",1752028845146,4.91595143,151.96,151.95,1.98652314]
["bitfinex","SOLUSD",1752028845457,147.5,151.99,151.95,14.58903534]
["bitfinex","SOLUSD",1752028845762,4.91593322,151.98,151.95,14.58903534]
["bitfinex","SOLUSD",1752028845954,4.91593322,151.97,151.96,0.28432314]
["bitfinex","SOLUSD",1752028846361,147.5,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028846579,4.9156325,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1752028846777,147.5,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028846981,4.91563478,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1752028847184,147.5,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028847371,4.9154676,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1752028847679,6.63909363,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028847885,4.9153808,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028848051,4.9153808,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1752028848259,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028848566,4.91541202,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028848771,4.91541202,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1752028848970,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028849150,4.91568754,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028849484,0.06,152.0,151.96,6.86491903]
["bitfinex","SOLUSD",1752028849665,4.91565911,151.99,151.96,6.86491903]
["bitfinex","SOLUSD",1752028849863,4.91565735,151.98,151.96,6.86491903]
["bitfinex","SOLUSD",1752028850068,0.06,152.0,151.96,6.86491903]
["bitfinex","SOLUSD",1752028850277,4.91544386,151.99,151.96,6.86491903]
["bitfinex","SOLUSD",1752028850586,4.91544386,151.98,151.96,6.86491903]
["bitfinex","SOLUSD",1752028850787,0.06,152.0,151.96,6.86491903]
["bitfinex","SOLUSD",1752028850967,4.91539608,151.99,151.96,6.86491903]
["bitfinex","SOLUSD",1752028851168,0.06,152.0,151.96,6.86491903]
["bitfinex","SOLUSD",1752028851368,4.9150306,151.99,151.96,6.86491903]
["bitfinex","SOLUSD",1752028851665,0.06,152.0,151.96,6.86491903]
["bitfinex","SOLUSD",1752028851869,4.91484999,151.99,151.96,6.86491903]
["bitfinex","SOLUSD",1752028852069,0.06,152.0,151.96,6.86491903]
["bitfinex","SOLUSD",1752028852280,4.91471007,151.99,151.96,6.86491903]
["bitfinex","SOLUSD",1752028852586,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028852789,4.91479809,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028853088,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028853291,4.91455944,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028853460,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028853663,4.91464974,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028853860,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028854081,4.91462849,151.99,151.96,6.86491982]
["bitfinex","SOLUSD",1752028854279,0.06,152.0,151.96,6.86491982]
["bitfinex","SOLUSD",1752028854487,4.91434164,151.99,151.96,6.86491982]
["bitfinex","SOLUSD",1752028854676,0.06,152.0,151.96,6.86491982]
["bitfinex","SOLUSD",1752028854876,4.91434164,151.99,151.96,6.86491982]
["bitfinex","SOLUSD",1752028855072,0.06,152.0,151.96,6.86491982]
["bitfinex","SOLUSD",1752028855286,4.91407522,151.99,151.96,6.86491982]
["bitfinex","SOLUSD",1752028855476,0.06,152.0,151.96,6.86491982]
["bitfinex","SOLUSD",1752028855794,4.91389464,151.99,151.96,6.86491982]
["bitfinex","SOLUSD",1752028855965,0.06,152.0,151.96,6.86491982]
["bitfinex","SOLUSD",1752028856168,4.91389464,151.99,151.96,6.86491982]
["bitfinex","SOLUSD",1752028856368,0.06,152.0,151.96,6.86491982]
["bitfinex","SOLUSD",1752028856588,4.91363276,151.99,151.96,6.86491982]
["bitfinex","SOLUSD",1752028856893,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028857200,4.91363503,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028857373,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028857563,4.91337518,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028857763,0.06,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752028857971,4.91337115,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752028858178,0.06,152.0,151.96,6.86496776]
["bitfinex","SOLUSD",1752028858374,4.91308155,151.99,151.96,6.86496776]
["bitfinex","SOLUSD",1752028858565,0.06,152.0,151.96,6.86496776]
["bitfinex","SOLUSD",1752028861289,0.06,152.0,151.97,1.6193]
["bitfinex","SOLUSD",1752028862306,0.06,152.0,151.97,8.19919514]
["bitfinex","SOLUSD",1752028865407,0.06,152.0,151.98,6.86400964]
["bitfinex","SOLUSD",1752028882438,0.06,152.0,151.99,33.54432314]
["bitfinex","SOLUSD",1752028883032,0.06,152.0,151.99,40.12370336]
["bitfinex","SOLUSD",1752028883544,0.06,152.0,151.99,58.77335222]
["bitfinex","SOLUSD",1752028887414,0.06,152.0,151.99,33.54432314]
["bitfinex","SOLUSD",1752028887635,0.06,152.0,151.99,40.12370336]
["bitfinex","SOLUSD",1752028889440,0.06,152.0,151.99,58.77335222]
["bitfinex","SOLUSD",1752028896239,0.06,152.0,151.99,58.80335222]
["bitfinex","SOLUSD",1752028897343,0.06,152.0,151.99,33.57432314]
["bitfinex","SOLUSD",1752028898031,4.98452351,152.0,151.99,33.57432314]
["bitfinex","SOLUSD",1752028900648,4.98452351,152.0,151.99,0.31432314]
["bitfinex","SOLUSD",1752028900848,4.98452351,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028901841,4.98452351,152.0,151.99,0.31432314]
["bitfinex","SOLUSD",1752028902043,4.98452351,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028902352,4.98452351,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028902550,0.06,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028902724,0.06,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028903048,4.988076,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028907949,4.99093241,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028910153,0.06,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028913163,0.06,152.0,151.99,0.31432314]
["bitfinex","SOLUSD",1752028913451,0.06,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028914555,0.06,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028916948,4.99172919,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028917784,0.06,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028918940,0.06,152.0,151.99,33.55432314]
["bitfinex","SOLUSD",1752028919141,0.06,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028919965,4.99174219,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028920867,4.99175119,152.0,151.99,40.13370336]
["bitfinex","SOLUSD",1752028921066,0.06,152.0,151.99,58.78335222]
["bitfinex","SOLUSD",1752028923946,0.06,152.0,151.99,65.22315222]
["bitfinex","SOLUSD",1752028926978,4.92901059,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1752028927160,4.92901059,152.06,152.04,33.52432314]
["bitfinex","SOLUSD",1752028927476,4.92901059,152.05,152.04,33.52432314]
["bitfinex","SOLUSD",1752028928471,4.92901059,152.05,152.04,40.10153966]
["bitfinex","SOLUSD",1752028929575,6.63526849,152.09,152.04,40.10153966]
["bitfinex","SOLUSD",1752028929780,4.92367678,152.08,152.04,40.10153966]
["bitfinex","SOLUSD",1752028929956,4.92367678,152.07,152.04,40.10153966]
["bitfinex","SOLUSD",1752028930157,4.92367678,152.06,152.04,40.10153966]
["bitfinex","SOLUSD",1752028930358,6.63526849,152.09,152.04,40.10153966]
["bitfinex","SOLUSD",1752028930664,4.92221049,152.08,152.04,40.10153966]
["bitfinex","SOLUSD",1752028930851,4.92221049,152.07,152.04,40.10153966]
["bitfinex","SOLUSD",1752028931052,4.92221049,152.06,152.04,40.10153966]
["bitfinex","SOLUSD",1752028931275,6.63526849,152.09,152.04,40.10153966]
["bitfinex","SOLUSD",1752028931477,4.92116612,152.08,152.04,40.10153966]
["bitfinex","SOLUSD",1752028931665,4.92116612,152.07,152.04,40.10153966]
["bitfinex","SOLUSD",1752028931977,4.92116612,152.06,152.04,40.10153966]
["bitfinex","SOLUSD",1752028932171,6.63526849,152.09,152.04,40.10153966]
["bitfinex","SOLUSD",1752028932476,4.92033452,152.08,152.04,40.10153966]
["bitfinex","SOLUSD",1752028932675,4.92033452,152.07,152.04,40.10153966]
["bitfinex","SOLUSD",1752028932880,4.92033452,152.06,152.04,40.10153966]
["bitfinex","SOLUSD",1752028933172,6.63526849,152.09,152.04,40.10153966]
["bitfinex","SOLUSD",1752028933381,4.91923255,152.08,152.04,40.10153966]
["bitfinex","SOLUSD",1752028933674,4.91923255,152.07,152.04,40.10153966]
["bitfinex","SOLUSD",1752028933882,4.91923255,152.06,152.04,40.10153966]
["bitfinex","SOLUSD",1752028934080,6.63526849,152.09,152.04,40.10153966]
["bitfinex","SOLUSD",1752028934386,4.91903414,152.08,152.04,40.10153966]
["bitfinex","SOLUSD",1752028934685,4.91903414,152.07,152.04,40.10153966]
["bitfinex","SOLUSD",1752028934894,4.91903414,152.06,152.04,40.10153966]
["bitfinex","SOLUSD",1752028935191,6.63526849,152.09,152.04,40.10153966]
["bitfinex","SOLUSD",1752028935497,4.91732246,152.08,152.04,40.10153966]
["bitfinex","SOLUSD",1752028935663,4.91732246,152.07,152.04,40.10153966]
["bitfinex","SOLUSD",1752028935978,4.91732246,152.06,152.04,33.52432314]
["bitfinex","SOLUSD",1752028936165,0.06,152.09,152.04,33.52432314]
["bitfinex","SOLUSD",1752028936359,4.91714745,152.08,152.04,33.52432314]
["bitfinex","SOLUSD",1752028936560,4.91714745,152.07,152.04,33.52432314]
["bitfinex","SOLUSD",1752028936779,4.91714745,152.06,152.04,33.52432314]
["bitfinex","SOLUSD",1752028936972,0.06,152.09,152.04,33.52432314]
["bitfinex","SOLUSD",1752028937179,4.91691804,152.08,152.04,40.10153248]
["bitfinex","SOLUSD",1752028937360,4.91691804,152.07,152.04,40.10153248]
["bitfinex","SOLUSD",1752028937562,4.91691804,152.06,152.04,40.10153248]
["bitfinex","SOLUSD",1752028937764,6.63522205,152.09,152.04,40.10153248]
["bitfinex","SOLUSD",1752028938080,4.91615761,152.08,152.04,40.10153248]
["bitfinex","SOLUSD",1752028938261,4.91615761,152.07,152.04,40.10153248]
["bitfinex","SOLUSD",1752028938561,6.63522205,152.09,152.04,40.10153248]
["bitfinex","SOLUSD",1752028938763,4.91553361,152.08,152.04,40.10153248]
["bitfinex","SOLUSD",1752028938963,4.91553361,152.07,152.04,40.10153248]
["bitfinex","SOLUSD",1752028939169,6.63522205,152.09,152.04,40.10153248]
["bitfinex","SOLUSD",1752028939353,4.9151553,152.08,152.04,40.10153248]
["bitfinex","SOLUSD",1752028939559,4.9751553,152.07,152.04,40.10153248]
["bitfinex","SOLUSD",1752028939757,0.06,152.07,152.04,40.10153248]
["bitfinex","SOLUSD",1752028940900,0.06,152.07,152.06,0.28432314]
["bitfinex","SOLUSD",1752028941190,0.06,152.09,152.08,0.28432314]
["bitfinex","SOLUSD",1752028941484,0.06,152.09,152.08,58.255772]
["bitfinex","SOLUSD",1752028942682,0.06,152.09,152.08,64.83125858]
["bitfinex","SOLUSD",1752028957993,0.06,152.09,152.08,153.13125858]
["bitfinex","SOLUSD",1752028965407,0.06,152.14,152.13,44.933972]
["bitfinex","SOLUSD",1752028965596,0.06,152.14,152.13,78.133972]
["bitfinex","SOLUSD",1752028965917,0.06,152.14,152.13,84.70729744]
["bitfinex","SOLUSD",1752028970517,2.56,152.14,152.13,84.70729744]
["bitfinex","SOLUSD",1752028973904,2.2758,152.14,152.13,58.70729744]
["bitfinex","SOLUSD",1752028974099,2.2758,152.14,152.13,65.08389744]
["bitfinex","SOLUSD",1752028974715,1e-08,152.14,152.13,65.08389744]
["bitfinex","SOLUSD",1752028984712,1e-08,152.14,152.13,153.38389744]
["bitfinex","SOLUSD",1752028998641,6.50915526,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1752028998945,4.90882589,152.22,152.19,33.18]
["bitfinex","SOLUSD",1752028999243,4.90882589,152.21,152.19,33.18]
["bitfinex","SOLUSD",1752028999444,4.90882589,152.2,152.19,33.46432314]
["bitfinex","SOLUSD",1752029000440,4.90882589,152.2,152.19,58.68470595]
["bitfinex","SOLUSD",1752029000646,12.83819923,152.24,152.2,0.28432314]
["bitfinex","SOLUSD",1752029000829,4.90972961,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029001429,4.91021085,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029007359,11.47921827,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029008352,4.91021085,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029013365,4.91971907,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029016744,11.48872649,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029017465,4.91971907,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029018770,11.48872649,152.23,152.22,0.28432314]
["bitfinex","SOLUSD",1752029024167,11.48872649,152.23,152.19,18.933972]
["bitfinex","SOLUSD",1752029024371,11.48916693,152.22,152.16,27.6173]
["bitfinex","SOLUSD",1752029024577,5.25571907,152.21,152.12,1.612]
["bitfinex","SOLUSD",1752029024788,4.91971907,152.2,152.13,33.16]
["bitfinex","SOLUSD",1752029025065,4.91971907,152.19,152.13,33.16]
["bitfinex","SOLUSD",1752029025273,0.336,152.21,152.14,0.28432314]
["bitfinex","SOLUSD",1752029025274,11.8711903,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029025574,4.91971907,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1752029025757,4.91971907,152.16,152.14,0.28432314]
["bitfinex","SOLUSD",1752029026067,4.91971907,152.15,152.14,0.28432314]
["bitfinex","SOLUSD",1752029026666,6.56987057,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029026863,11.86110217,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029027064,11.86110217,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029027263,4.91846617,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029027445,4.91846617,152.17,152.14,25.50686538]
["bitfinex","SOLUSD",1752029027648,4.91846617,152.16,152.14,25.50686538]
["bitfinex","SOLUSD",1752029027979,6.5704399,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029028146,11.97776995,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029028351,4.91751148,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029028657,4.91751148,152.17,152.14,25.50686538]
["bitfinex","SOLUSD",1752029028863,4.91751148,152.16,152.14,25.50686538]
["bitfinex","SOLUSD",1752029029163,7.05856389,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029029344,9.11210555,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029029544,9.11210555,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029029752,4.91605877,152.17,152.14,25.50686538]
["bitfinex","SOLUSD",1752029029964,7.05731689,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029030157,9.11208419,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029030382,9.11208419,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029030560,4.91604968,152.17,152.14,25.50686538]
["bitfinex","SOLUSD",1752029030761,7.05638504,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029030981,9.11076174,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029031268,4.91534789,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029031463,4.91534789,152.17,152.14,25.50686538]
["bitfinex","SOLUSD",1752029031772,7.01912655,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029031987,9.02018086,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029032273,4.9147791,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029032571,4.9147791,152.17,152.14,25.50686538]
["bitfinex","SOLUSD",1752029032761,6.5700313,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029032961,9.01840569,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029033262,4.91390192,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029033460,4.91390192,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029033662,6.5700313,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029033863,9.01794344,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029034055,4.91365005,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029034258,4.91365005,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029034457,6.5700313,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029034662,9.01747287,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029034865,4.91339365,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029035176,4.91339365,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029035386,6.5700313,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029035571,9.02702439,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029035761,4.91315425,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029035963,4.91315425,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029036162,6.5700313,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029036375,9.02632575,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029036672,4.91282535,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029036896,4.91282535,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029037169,6.5700313,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029037378,9.02608291,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029037570,4.91269131,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029037771,4.91269131,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029038074,6.56943896,152.22,152.14,25.50686538]
["bitfinex","SOLUSD",1752029038259,9.02608291,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029038457,9.02608291,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029038659,4.91269131,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029038880,6.56943896,152.22,152.14,25.50686538]
["bitfinex","SOLUSD",1752029039179,15.59571127,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029039382,9.02578515,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029039676,4.91253679,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029039880,6.56992612,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029040052,9.02558028,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029040255,4.91242528,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029040479,6.56943896,152.22,152.14,25.50686538]
["bitfinex","SOLUSD",1752029040780,9.03513271,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029040959,9.03530849,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029041170,4.91236585,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029041353,4.91236585,152.18,152.14,25.50686538]
["bitfinex","SOLUSD",1752029041553,22.94649165,152.23,152.14,25.50686538]
["bitfinex","SOLUSD",1752029041554,13.62723911,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029041784,9.03522622,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029041980,4.91219107,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029042201,6.56988446,152.21,152.14,25.50686538]
["bitfinex","SOLUSD",1752029042359,9.03455276,152.2,152.14,25.50686538]
["bitfinex","SOLUSD",1752029042684,4.91188289,152.19,152.14,25.50686538]
["bitfinex","SOLUSD",1752029042886,22.99229907,152.23,152.14,25.50686538]
["bitfinex","SOLUSD",1752029043070,16.09152683,152.22,152.14,25.50686538]
["bitfinex","SOLUSD",1752029043267,9.03456339,152.21,152.14,67.93909884]
["bitfinex","SOLUSD",1752029043461,4.91188743,152.2,152.16,18.933972]
["bitfinex","SOLUSD",1752029043664,6.56871979,152.24,152.18,0.28432314]
["bitfinex","SOLUSD",1752029043977,9.03275085,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1752029044172,9.03275085,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1752029044369,4.91109512,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1752029044570,6.56871979,152.24,152.18,6.85529941]
["bitfinex","SOLUSD",1752029044766,9.03311963,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1752029044971,9.03311963,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1752029045159,4.91124827,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1752029045357,4.91124827,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1752029045562,7.05654565,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1752029045891,9.03365184,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1752029046192,9.03365184,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1752029046373,4.91147589,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1752029046576,7.05650367,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1752029046776,9.03361227,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1752029046976,4.91147551,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1752029047192,4.91147551,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1752029047398,7.05650023,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1752029047573,9.03374726,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1752029047773,4.91154165,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1752029048086,4.91154165,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1752029048290,7.05658883,152.23,152.18,0.28432314]
["bitfinex","SOLUSD",1752029048493,9.03402844,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1752029048674,4.91175099,152.21,152.18,0.28432314]
["bitfinex","SOLUSD",1752029048873,4.91175099,152.2,152.18,6.85532008]
["bitfinex","SOLUSD",1752029049092,6.56912658,152.23,152.18,6.85532008]
["bitfinex","SOLUSD",1752029049296,9.03458333,152.22,152.18,0.28432314]
["bitfinex","SOLUSD",1752029049479,26.0,152.2,152.1,1.6449]
["bitfinex","SOLUSD",1752029049791,151.62290822,152.19,152.12,0.28432314]
["bitfinex","SOLUSD",1752029049987,4.12290822,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029050161,4.12290822,152.17,152.14,0.28432314]
["bitfinex","SOLUSD",1752029050362,147.5,152.19,152.14,0.28432314]
["bitfinex","SOLUSD",1752029050582,17.75533447,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029050772,127.76488085,152.19,152.15,7.42677698]
["bitfinex","SOLUSD",1752029050972,127.76488085,152.19,152.16,7.42677698]
["bitfinex","SOLUSD",1752029051172,127.76488085,152.19,152.17,7.42677698]
["bitfinex","SOLUSD",1752029051371,127.76488085,152.19,152.18,7.42677698]
["bitfinex","SOLUSD",1752029051580,26.0,152.21,152.18,7.42677698]
["bitfinex","SOLUSD",1752029051769,11.38911226,152.2,152.19,2.54873128]
["bitfinex","SOLUSD",1752029052185,4.33148224,152.2,152.19,2.54873128]
["bitfinex","SOLUSD",1752029052693,6.57030223,152.2,152.19,7.42596676]
["bitfinex","SOLUSD",1752029052996,32.57030223,152.2,152.19,7.42596676]
["bitfinex","SOLUSD",1752029054993,32.57030223,152.2,152.19,4.87741888]
["bitfinex","SOLUSD",1752029055179,32.57030223,152.2,152.19,7.42560489]
["bitfinex","SOLUSD",1752029058697,51.21995109,152.2,152.19,7.42560489]
["bitfinex","SOLUSD",1752029060704,58.27852641,152.2,152.19,9.75534759]
["bitfinex","SOLUSD",1752029061574,39.62887755,152.2,152.19,9.75534759]
["bitfinex","SOLUSD",1752029062585,26.0,152.2,152.19,9.75534759]
["bitfinex","SOLUSD",1752029063211,33.05912572,152.2,152.19,9.75534759]
["bitfinex","SOLUSD",1752029063508,33.05912572,152.2,152.19,9.7562872]
["bitfinex","SOLUSD",1752029066403,13.62942795,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029066801,6.57030223,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029067001,13.62942795,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029067594,6.57030223,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029067800,13.62942795,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029068206,6.57030223,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029068397,13.62942795,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029068587,32.27907681,152.2,152.19,9.75856516]
["bitfinex","SOLUSD",1752029069315,32.27907681,152.2,152.14,0.28432314]
["bitfinex","SOLUSD",1752029069509,7.05912572,152.19,152.14,0.28432314]
["bitfinex","SOLUSD",1752029069691,13.63038545,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029069892,6.57125973,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029070893,13.64401763,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029071103,6.57073395,152.19,152.14,0.28432314]
["bitfinex","SOLUSD",1752029071300,7.07255878,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029072191,13.64388944,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029072392,6.57133066,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029072903,13.62619353,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029073114,6.57133066,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029073504,13.62581915,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029073709,6.57073395,152.19,152.14,0.28432314]
["bitfinex","SOLUSD",1752029073911,7.05438483,152.18,152.14,0.28432314]
["bitfinex","SOLUSD",1752029075520,7.05438483,152.18,152.14,6.85718955]
["bitfinex","SOLUSD",1752029077924,4.91803691,152.17,152.14,6.85718955]
["bitfinex","SOLUSD",1752029078216,4.91803691,152.16,152.14,6.85718955]
["bitfinex","SOLUSD",1752029078420,4.91803691,152.15,152.14,0.28432314]
["bitfinex","SOLUSD",1752029079316,4.91803691,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029091331,4.68414604,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029093224,9.60916924,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029099327,4.68414604,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029102752,4.53251619,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029107514,4.53012246,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029109419,4.54065339,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029114050,4.54065339,152.15,152.14,0.28432314]
["bitfinex","SOLUSD",1752029114224,4.54065339,152.15,152.14,6.85721652]
["bitfinex","SOLUSD",1752029116252,4.5428904,152.15,152.14,0.28432314]
["bitfinex","SOLUSD",1752029116448,4.5428904,152.15,152.13,33.46]
["bitfinex","SOLUSD",1752029116756,4.5428904,152.14,152.13,33.74432314]
["bitfinex","SOLUSD",1752029117532,4.5428904,152.14,152.13,40.31754133]
["bitfinex","SOLUSD",1752029119655,4.5428904,152.14,152.13,7.15754133]
["bitfinex","SOLUSD",1752029119833,4.5428904,152.14,152.13,40.31754133]
["bitfinex","SOLUSD",1752029124551,7.06117814,152.17,152.15,6.57246138]
["bitfinex","SOLUSD",1752029124750,0.03,152.19,152.17,0.28432314]
["bitfinex","SOLUSD",1752029125042,11.61173604,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1752029127863,4.5328864,152.18,152.17,6.85592069]
["bitfinex","SOLUSD",1752029129354,4.5328864,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1752029144476,7.12683746,152.19,152.17,0.28432314]
["bitfinex","SOLUSD",1752029144780,4.26536543,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1752029145352,11.36221268,152.18,152.16,0.3]
["bitfinex","SOLUSD",1752029145571,11.36221268,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029145976,17.93456218,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029146670,22.85961088,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029148064,16.28801333,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029148257,9.19041413,152.17,152.16,40.31635258]
["bitfinex","SOLUSD",1752029148463,9.19041413,152.17,152.16,41.96525258]
["bitfinex","SOLUSD",1752029148665,4.9250487,152.17,152.16,41.96525258]
["bitfinex","SOLUSD",1752029150657,0.03,152.19,152.17,0.28432314]
["bitfinex","SOLUSD",1752029150861,4.92257717,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1752029152172,0.03,152.19,152.17,0.28432314]
["bitfinex","SOLUSD",1752029152483,0.03,152.19,152.18,40.01548886]
["bitfinex","SOLUSD",1752029152681,9.18336941,152.19,152.18,40.01548886]
["bitfinex","SOLUSD",1752029154299,0.03,152.19,152.18,40.01548886]
["bitfinex","SOLUSD",1752029157178,0.03,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1752029157490,9.2248154,152.19,152.18,33.14]
["bitfinex","SOLUSD",1752029157870,9.2248154,152.19,152.18,33.42432314]
["bitfinex","SOLUSD",1752029158080,9.2248154,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1752029158380,9.2248154,152.19,152.16,0.3]
["bitfinex","SOLUSD",1752029158582,9.1948154,152.18,152.16,0.3]
["bitfinex","SOLUSD",1752029158778,9.19668356,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029159579,15.76828111,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029160306,9.19668356,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029160473,9.19668356,152.17,152.16,58.94600144]
["bitfinex","SOLUSD",1752029160679,4.91745914,152.17,152.16,58.94600144]
["bitfinex","SOLUSD",1752029161097,0.03,152.19,152.17,0.28432314]
["bitfinex","SOLUSD",1752029163406,0.03,152.19,152.18,33.14]
["bitfinex","SOLUSD",1752029163590,9.22503541,152.19,152.18,33.14]
["bitfinex","SOLUSD",1752029163991,4.94683122,152.19,152.18,33.14]
["bitfinex","SOLUSD",1752029166488,4.94686568,152.19,152.18,33.14]
["bitfinex","SOLUSD",1752029168608,4.94686568,152.19,152.16,0.3]
["bitfinex","SOLUSD",1752029168904,9.21295771,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1752029169281,9.21295771,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1752029169680,9.21295771,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1752029171311,15.78418935,152.18,152.16,0.3]
["bitfinex","SOLUSD",1752029171611,9.21295771,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029172988,15.78455526,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029173183,22.87196759,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029174321,22.87188331,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029180313,22.81627886,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029183487,15.78447098,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029184919,22.93544155,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029192601,89.23544155,152.17,152.16,0.3]
["bitfinex","SOLUSD",1752029195398,107.88509041,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1752029203129,107.87090281,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1752029203631,107.87035402,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1752029204631,109.53112522,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1752029208628,26.0,152.14,152.13,0.3]
["bitfinex","SOLUSD",1752029208835,108.66910761,152.14,152.13,0.3]
["bitfinex","SOLUSD",1752029209624,115.24200099,152.14,152.13,0.3]
["bitfinex","SOLUSD",1752029211939,131.67423445,152.14,152.08,1.5445]
["bitfinex","SOLUSD",1752029212141,16.34910761,152.13,152.08,1.5445]
["bitfinex","SOLUSD",1752029212327,115.32512684,152.14,152.08,1.5445]
["bitfinex","SOLUSD",1752029212328,82.66910761,152.12,152.08,1.5445]
["bitfinex","SOLUSD",1752029212521,9.19813704,152.11,152.08,1.5445]
["bitfinex","SOLUSD",1752029212838,4.90298175,152.1,152.08,1.5445]
["bitfinex","SOLUSD",1752029213041,66.32,152.12,152.08,1.5445]
["bitfinex","SOLUSD",1752029213215,9.05950003,152.11,152.08,1.5445]
["bitfinex","SOLUSD",1752029213417,9.05950003,152.1,152.08,1.5445]
["bitfinex","SOLUSD",1752029213617,4.90654866,152.09,152.08,1.5445]
["bitfinex","SOLUSD",1752029213826,4.90654866,152.11,152.08,1.5445]
["bitfinex","SOLUSD",1752029214135,9.06079025,152.1,152.08,1.5445]
["bitfinex","SOLUSD",1752029214441,4.90654866,152.09,152.08,1.5445]
["bitfinex","SOLUSD",1752029215144,4.9089196,152.09,152.08,1.5445]
["bitfinex","SOLUSD",1752029222836,4.91284936,152.09,152.08,1.5445]
["bitfinex","SOLUSD",1752029223341,26.0,152.12,152.08,1.82882314]
["bitfinex","SOLUSD",1752029223550,9.06018261,152.11,152.09,0.28432314]
["bitfinex","SOLUSD",1752029223743,26.0,152.12,152.09,0.28432314]
["bitfinex","SOLUSD",1752029223941,4.91273133,152.11,152.09,0.28432314]
["bitfinex","SOLUSD",1752029224243,26.0,152.12,152.09,0.28432314]
["bitfinex","SOLUSD",1752029224448,4.91297495,152.11,152.09,0.28432314]
["bitfinex","SOLUSD",1752029224648,4.91341782,152.1,152.09,0.28432314]
["bitfinex","SOLUSD",1752029231331,9.04069291,152.1,152.09,0.28432314]
["bitfinex","SOLUSD",1752029235640,15.61531486,152.1,152.08,1.6045]
["bitfinex","SOLUSD",1752029235941,9.04069291,152.09,152.08,1.6045]
["bitfinex","SOLUSD",1752029236956,15.61574715,152.09,152.08,1.6045]
["bitfinex","SOLUSD",1752029237350,22.74983589,152.09,152.08,1.6045]
["bitfinex","SOLUSD",1752029239559,16.17478165,152.09,152.08,1.6045]
["bitfinex","SOLUSD",1752029241850,4.91341782,152.09,152.08,1.88882314]
["bitfinex","SOLUSD",1752029243554,4.91341782,152.09,152.08,8.46430972]
["bitfinex","SOLUSD",1752029246488,6.57347934,152.13,152.08,8.46430972]
["bitfinex","SOLUSD",1752029246650,16.19451669,152.12,152.08,8.46430972]
["bitfinex","SOLUSD",1752029246982,9.05074533,152.11,152.08,8.46430972]
["bitfinex","SOLUSD",1752029247278,4.92715837,152.1,152.08,8.46430972]
["bitfinex","SOLUSD",1752029247481,7.14305694,152.12,152.08,8.46430972]
["bitfinex","SOLUSD",1752029247661,9.04985009,152.11,152.08,8.46430972]
["bitfinex","SOLUSD",1752029247866,4.92667295,152.1,152.08,8.46430972]
["bitfinex","SOLUSD",1752029248052,4.92667295,152.09,152.08,8.46430972]
["bitfinex","SOLUSD",1752029248247,6.57347934,152.13,152.08,8.46430972]
["bitfinex","SOLUSD",1752029248447,16.19157963,152.12,152.08,8.46430972]
["bitfinex","SOLUSD",1752029248654,9.04904542,152.11,152.08,8.46430972]
["bitfinex","SOLUSD",1752029248852,4.92623295,152.1,152.08,8.46430972]
["bitfinex","SOLUSD",1752029249153,7.14254477,152.12,152.08,8.46430972]
["bitfinex","SOLUSD",1752029249354,9.0488338,152.11,152.08,8.46430972]
["bitfinex","SOLUSD",1752029249692,4.92611969,152.1,152.09,25.50900683]
["bitfinex","SOLUSD",1752029251080,4.92611969,152.1,152.09,32.17290683]
["bitfinex","SOLUSD",1752029251692,4.92611969,152.1,152.09,6.94822314]
["bitfinex","SOLUSD",1752029251987,4.92611969,152.1,152.08,34.7645]
["bitfinex","SOLUSD",1752029251988,4.9248952,152.1,152.08,1.6045]
["bitfinex","SOLUSD",1752029252152,6.57392613,152.12,152.08,1.6045]
["bitfinex","SOLUSD",1752029252358,9.06559469,152.11,152.08,1.6045]
["bitfinex","SOLUSD",1752029252568,4.92498792,152.1,152.08,1.6045]
["bitfinex","SOLUSD",1752029252771,7.14008856,152.11,152.08,1.6045]
["bitfinex","SOLUSD",1752029252984,4.92483061,152.1,152.08,1.6045]
["bitfinex","SOLUSD",1752029253173,7.14030281,152.11,152.08,1.6045]
["bitfinex","SOLUSD",1752029253352,4.92485363,152.1,152.08,1.6045]
["bitfinex","SOLUSD",1752029253548,4.92470957,152.09,152.08,1.6045]
["bitfinex","SOLUSD",1752029255853,9.07571225,152.09,152.08,1.6045]
["bitfinex","SOLUSD",1752029256871,9.07571225,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029257255,9.07638017,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029259066,15.65143441,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029259783,9.07638017,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029271493,22.7565986,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029280307,18.60545615,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029280503,11.50029196,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029280802,18.57779192,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029282096,18.57517791,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029283308,18.57423747,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029284314,22.63033212,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029286295,88.95033212,152.09,152.08,0.06]
["bitfinex","SOLUSD",1752029293224,88.95033212,152.09,152.02,6.4679]
["bitfinex","SOLUSD",1752029293225,124.03761659,152.09,151.99,1.6285]
["bitfinex","SOLUSD",1752029293515,163.55527788,152.08,152.0,0.28432314]
["bitfinex","SOLUSD",1752029293712,82.37113334,152.07,152.0,0.14216157]
["bitfinex","SOLUSD",1752029294015,16.05113334,152.06,152.0,0.28432314]
["bitfinex","SOLUSD",1752029294216,6.57721652,152.04,152.0,0.28432314]
["bitfinex","SOLUSD",1752029294515,4.91753873,152.03,152.0,0.28432314]
["bitfinex","SOLUSD",1752029294713,6.57721652,152.04,152.0,0.28432314]
["bitfinex","SOLUSD",1752029294903,4.9169543,152.03,152.0,0.28432314]
["bitfinex","SOLUSD",1752029295217,6.57721652,152.04,151.99,1.6285]
["bitfinex","SOLUSD",1752029295520,4.91598526,152.03,151.99,1.6285]
["bitfinex","SOLUSD",1752029295705,6.57721652,152.04,151.99,1.6285]
["bitfinex","SOLUSD",1752029295904,4.91649486,152.03,151.99,1.6285]
["bitfinex","SOLUSD",1752029296111,6.57721652,152.04,151.99,8.20774453]
["bitfinex","SOLUSD",1752029296412,4.91564359,152.03,151.99,8.20774453]
["bitfinex","SOLUSD",1752029296614,6.57678395,152.05,151.99,1.6285]
["bitfinex","SOLUSD",1752029296812,8.97791364,152.04,151.99,1.6285]
["bitfinex","SOLUSD",1752029297124,26.0,152.02,151.95,1.6333]
["bitfinex","SOLUSD",1752029297309,66.32,152.04,151.95,1.6333]
["bitfinex","SOLUSD",1752029297310,8.97826777,152.01,151.95,1.6333]
["bitfinex","SOLUSD",1752029297509,8.97733651,152.0,151.95,1.6333]
["bitfinex","SOLUSD",1752029297819,4.91648056,151.99,151.95,1.6333]
["bitfinex","SOLUSD",1752029298019,4.91648056,151.98,151.96,0.28432314]
["bitfinex","SOLUSD",1752029298323,7.03031631,152.01,151.96,0.28432314]
["bitfinex","SOLUSD",1752029298324,6.57894736,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752029298615,4.91228671,151.99,151.96,0.14216157]
["bitfinex","SOLUSD",1752029298792,6.57894736,152.0,151.96,0.14216157]
["bitfinex","SOLUSD",1752029298994,4.91237379,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752029299214,72.89894736,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752029299420,4.90956135,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752029300289,72.89894736,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752029300493,89.34631578,152.0,151.95,1.6333]
["bitfinex","SOLUSD",1752029300690,89.34631578,152.0,151.92,0.24216157]
["bitfinex","SOLUSD",1752029300913,236.84631578,152.0,151.92,0.38432314]
["bitfinex","SOLUSD",1752029304018,6.57981313,151.98,151.92,0.38432314]
["bitfinex","SOLUSD",1752029304218,6.94465733,151.99,151.92,0.38432314]
["bitfinex","SOLUSD",1752029304219,13.52417576,151.99,151.92,0.38432314]
["bitfinex","SOLUSD",1752029304424,154.07910873,152.0,151.92,25.61624471]
["bitfinex","SOLUSD",1752029320551,9.06705155,151.99,151.92,19.033972]
["bitfinex","SOLUSD",1752029320851,11.47627193,151.98,151.92,19.033972]
["bitfinex","SOLUSD",1752029321139,6.57981313,151.98,151.92,19.033972]
["bitfinex","SOLUSD",1752029321717,6.57981313,151.98,151.92,0.38432314]
["bitfinex","SOLUSD",1752029322637,4.89827496,151.97,151.92,0.38432314]
["bitfinex","SOLUSD",1752029322835,6.58067912,151.96,151.92,0.38432314]
["bitfinex","SOLUSD",1752029323446,6.57981313,151.98,151.92,6.96672184]
["bitfinex","SOLUSD",1752029323745,154.07932991,152.0,151.94,0.28432314]
["bitfinex","SOLUSD",1752029324742,154.07932991,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752029327641,6.57932991,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752029332650,32.57859905,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1752029332828,9.09928823,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1752029333028,32.57859905,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1752029333330,9.09929369,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1752029333534,32.57859905,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1752029333732,9.10218948,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1752029333934,6.57909618,152.0,151.97,0.28432314]
["bitfinex","SOLUSD",1752029335341,4.91381201,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752029335656,32.57863207,152.01,151.96,0.28432314]
["bitfinex","SOLUSD",1752029335852,9.11923417,152.0,151.96,0.28432314]
["bitfinex","SOLUSD",1752029336056,4.91409793,151.99,151.96,0.28432314]
["bitfinex","SOLUSD",1752029336262,32.57863207,152.01,151.96,0.28432314]
["bitfinex","SOLUSD",1752029336457,9.12347399,152.0,151.97,1.5157]
["bitfinex","SOLUSD",1752029336632,6.57773579,152.03,151.97,1.5157]
["bitfinex","SOLUSD",1752029336832,9.12285088,152.02,151.97,1.5157]
["bitfinex","SOLUSD",1752029337057,9.12285088,152.01,151.97,1.5157]
["bitfinex","SOLUSD",1752029337258,9.12285088,152.0,151.97,1.5157]
["bitfinex","SOLUSD",1752029337441,6.57773579,152.03,151.97,1.5157]
["bitfinex","SOLUSD",1752029337641,9.12698603,152.02,151.99,0.28432314]
["bitfinex","SOLUSD",1752029337847,9.12698603,152.01,151.99,0.28432314]
["bitfinex","SOLUSD",1752029338049,4.91842807,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752029338361,9.12879244,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752029338657,4.91842807,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752029340039,7.05903947,152.03,151.99,0.28432314]
["bitfinex","SOLUSD",1752029340240,9.15242336,152.02,151.99,0.28432314]
["bitfinex","SOLUSD",1752029340443,9.15560547,152.01,151.99,0.28432314]
["bitfinex","SOLUSD",1752029340642,4.92316259,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752029340841,4.92316259,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1752029341059,7.06322879,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1752029341363,9.15561995,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1752029341539,4.92316997,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1752029341741,6.5777379,152.03,151.98,0.28432314]
["bitfinex","SOLUSD",1752029341939,9.15800786,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1752029342154,9.15800786,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1752029342356,4.92445547,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1752029342559,6.5777379,152.03,151.98,0.28432314]
["bitfinex","SOLUSD",1752029342759,9.15660319,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1752029342966,9.15660319,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1752029343148,4.92369817,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1752029343353,6.5777379,152.03,151.98,0.28432314]
["bitfinex","SOLUSD",1752029343559,9.1550577,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1752029343759,13.66780009,152.03,151.98,0.28432314]
["bitfinex","SOLUSD",1752029343760,9.1550577,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1752029344074,6.5777379,152.03,151.98,0.28432314]
["bitfinex","SOLUSD",1752029344246,9.15385924,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1752029344447,9.15385924,152.01,151.98,0.28432314]
["bitfinex","SOLUSD",1752029344648,9.15385924,152.0,151.98,0.28432314]
["bitfinex","SOLUSD",1752029344847,9.16425483,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1752029348758,4.92235138,151.99,151.98,0.28432314]
["bitfinex","SOLUSD",1752029349168,4.92235138,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029349169,11.5017316,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029349369,4.92401817,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752029349670,7.07294806,152.0,151.96,0.06]
["bitfinex","SOLUSD",1752029349972,9.14749866,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029350164,4.92399051,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752029350367,6.57918316,152.0,151.96,0.06]
["bitfinex","SOLUSD",1752029350565,9.05110966,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029350767,6.57918316,152.0,151.96,0.06]
["bitfinex","SOLUSD",1752029350768,4.92434326,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752029350972,6.57918316,152.0,151.96,0.06]
["bitfinex","SOLUSD",1752029351176,9.05111595,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029351472,4.92434326,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752029351649,6.57918316,152.0,151.96,0.06]
["bitfinex","SOLUSD",1752029351844,9.05170985,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029352075,4.92466772,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752029352274,6.57918316,152.0,151.96,0.06]
["bitfinex","SOLUSD",1752029352577,9.05212714,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029352782,4.92489475,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752029352959,0.03,152.02,151.96,0.06]
["bitfinex","SOLUSD",1752029353283,16.10808098,152.01,151.96,0.06]
["bitfinex","SOLUSD",1752029353462,16.10808098,152.0,151.96,0.06]
["bitfinex","SOLUSD",1752029353668,9.052138,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752029353981,4.92489932,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752029354295,7.05615462,152.01,151.97,0.28432314]
["bitfinex","SOLUSD",1752029354467,7.05615462,152.01,151.96,18.70964886]
["bitfinex","SOLUSD",1752029354468,9.05250267,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752029355173,4.92511998,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752029355377,4.92511998,152.0,151.99,1.85432314]
["bitfinex","SOLUSD",1752029359571,4.9236254,152.0,151.99,1.85432314]
["bitfinex","SOLUSD",1752029359860,0.03,152.02,151.99,1.85432314]
["bitfinex","SOLUSD",1752029360060,4.92353866,152.01,151.99,1.85432314]
["bitfinex","SOLUSD",1752029360270,0.03,152.02,151.99,1.85432314]
["bitfinex","SOLUSD",1752029360585,4.92296493,152.01,151.99,1.85432314]
["bitfinex","SOLUSD",1752029360761,0.03,152.02,151.99,1.85432314]
["bitfinex","SOLUSD",1752029360961,4.92296088,152.01,151.99,1.85432314]
["bitfinex","SOLUSD",1752029361281,0.03,152.02,151.99,1.85432314]
["bitfinex","SOLUSD",1752029361492,4.92278393,152.01,151.99,1.85432314]
["bitfinex","SOLUSD",1752029361681,0.03,152.02,151.99,1.85432314]
["bitfinex","SOLUSD",1752029361981,4.92278622,152.01,151.99,1.85432314]
["bitfinex","SOLUSD",1752029362286,0.03,152.02,151.99,1.85432314]
["bitfinex","SOLUSD",1752029362462,4.92256041,152.01,151.99,1.85432314]
["bitfinex","SOLUSD",1752029362666,0.03,152.02,151.99,1.85432314]
["bitfinex","SOLUSD",1752029362865,4.92256041,152.01,151.99,1.85432314]
["bitfinex","SOLUSD",1752029363183,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029363483,4.92223307,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029363781,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029363982,4.92223535,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029364195,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029364354,4.92215073,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029364558,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029364774,4.92215073,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029364974,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029365159,4.92215073,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029365487,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029366260,4.92246548,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029366565,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029366777,4.92246548,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029367086,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029367382,4.92366569,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029367561,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029367763,4.92366745,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029368078,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029368258,4.92346786,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029368461,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029368682,4.92518556,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029368858,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029369063,4.92518327,152.01,151.99,8.43361339]
["bitfinex","SOLUSD",1752029369272,0.03,152.02,151.99,8.43361339]
["bitfinex","SOLUSD",1752029377704,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029378000,0.03,152.02,152.01,52.113972]
["bitfinex","SOLUSD",1752029378297,0.03,152.02,152.01,66.72678657]
["bitfinex","SOLUSD",1752029382702,0.03,152.02,152.01,92.72678657]
["bitfinex","SOLUSD",1752029388488,0.03,152.02,152.01,98.01941215]
["bitfinex","SOLUSD",1752029389005,0.03,152.02,152.01,92.72678657]
["bitfinex","SOLUSD",1752029389702,0.03,152.09,152.05,18.64964886]
["bitfinex","SOLUSD",1752029389895,0.03,152.09,152.07,0.28432314]
["bitfinex","SOLUSD",1752029390079,0.03,152.09,152.08,33.46432314]
["bitfinex","SOLUSD",1752029396704,0.03,152.09,152.03,104.74347613]
["bitfinex","SOLUSD",1752029396705,4.93903431,152.09,152.03,88.3]
["bitfinex","SOLUSD",1752029397019,4.93903431,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1752029397020,4.90903431,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1752029397192,4.90903431,152.07,152.05,0.28432314]
["bitfinex","SOLUSD",1752029397395,0.03,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1752029397595,4.9099567,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1752029397795,4.9099567,152.07,152.05,0.28432314]
["bitfinex","SOLUSD",1752029397995,0.03,152.09,152.05,0.28432314]
["bitfinex","SOLUSD",1752029398195,15.6183398,152.08,152.05,0.28432314]
["bitfinex","SOLUSD",1752029398413,4.9099567,152.07,152.05,0.28432314]
["bitfinex","SOLUSD",1752029398603,6.57579319,152.08,152.04,33.48432314]
["bitfinex","SOLUSD",1752029398804,4.91081868,152.07,152.04,33.48432314]
["bitfinex","SOLUSD",1752029399005,6.57579319,152.08,152.04,33.48432314]
["bitfinex","SOLUSD",1752029399327,9.04514321,152.07,152.04,33.48432314]
["bitfinex","SOLUSD",1752029399498,4.91073623,152.06,152.04,33.48432314]
["bitfinex","SOLUSD",1752029399821,6.57579319,152.08,152.04,33.48432314]
["bitfinex","SOLUSD",1752029400007,4.91184518,152.07,152.04,33.48432314]
["bitfinex","SOLUSD",1752029400209,4.91184518,152.06,152.04,33.48432314]
["bitfinex","SOLUSD",1752029400521,6.57579319,152.08,152.04,33.48432314]
["bitfinex","SOLUSD",1752029400708,9.04669262,152.07,152.04,0.28432314]
["bitfinex","SOLUSD",1752029400904,4.9120882,152.06,152.0,18.64964886]
["bitfinex","SOLUSD",1752029401214,4.9120882,152.05,152.01,33.34216157]
["bitfinex","SOLUSD",1752029401408,6.57579319,152.08,152.01,33.34216157]
["bitfinex","SOLUSD",1752029401606,9.04909094,152.07,152.01,33.34216157]
["bitfinex","SOLUSD",1752029401806,15.62557699,152.06,152.02,0.14216157]
["bitfinex","SOLUSD",1752029401991,4.91327639,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1752029402195,4.91327639,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1752029402424,6.57648605,152.06,152.02,0.14216157]
["bitfinex","SOLUSD",1752029402604,4.91381377,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1752029402797,4.91381377,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1752029402997,6.57648605,152.06,152.02,0.14216157]
["bitfinex","SOLUSD",1752029403199,4.91381377,152.05,152.02,0.14216157]
["bitfinex","SOLUSD",1752029403521,4.91381377,152.04,152.02,0.14216157]
["bitfinex","SOLUSD",1752029403724,6.57648605,152.06,152.02,0.14216157]
["bitfinex","SOLUSD",1752029404020,16.46774175,152.09,152.01,33.2]
["bitfinex","SOLUSD",1752029404021,15.59842522,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029404222,4.91436256,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029404424,6.57706317,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029404618,4.91518712,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029404823,6.57706317,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029405122,4.9151894,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029405317,6.57706317,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029405521,4.91559202,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029405750,6.57706317,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029406024,4.9155667,152.04,152.0,6.8632201]
["bitfinex","SOLUSD",1752029406227,6.57706317,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029406425,4.91608849,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029406611,6.57591898,152.07,152.01,33.2]
["bitfinex","SOLUSD",1752029406812,9.00448439,152.06,152.01,33.2]
["bitfinex","SOLUSD",1752029407014,9.00448439,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029407206,4.91607938,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029407407,6.57591898,152.07,152.01,33.2]
["bitfinex","SOLUSD",1752029407629,9.00532514,152.06,152.01,33.2]
["bitfinex","SOLUSD",1752029407828,9.00532514,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029408025,4.91655812,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029408214,6.57591898,152.07,152.01,33.2]
["bitfinex","SOLUSD",1752029408415,9.00627204,152.06,152.01,33.2]
["bitfinex","SOLUSD",1752029408616,15.58307068,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029408929,4.91706579,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029409127,6.57679864,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029409341,4.91754568,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029409525,6.57679864,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029409732,4.9175434,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029409924,6.57591898,152.07,152.01,33.2]
["bitfinex","SOLUSD",1752029410116,9.00713762,152.06,152.01,33.2]
["bitfinex","SOLUSD",1752029410430,9.00713762,152.05,152.01,33.2]
["bitfinex","SOLUSD",1752029410622,4.91754568,152.04,152.01,33.2]
["bitfinex","SOLUSD",1752029410922,6.57591898,152.07,152.01,33.2]
["bitfinex","SOLUSD",1752029411124,4.09003342,152.06,152.01,33.2]
["bitfinex","SOLUSD",1752029411325,4.09003342,152.05,152.02,0.28432314]
["bitfinex","SOLUSD",1752029411519,7.0614062,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029411707,4.09018268,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029411912,7.0614062,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029412113,4.07021572,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029412314,4.07061219,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029412515,7.0614062,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029412723,4.07060909,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029413035,6.57563739,152.08,152.03,39.77758747]
["bitfinex","SOLUSD",1752029413254,4.07033625,152.07,152.03,39.77758747]
["bitfinex","SOLUSD",1752029413537,4.07033625,152.06,152.03,39.77758747]
["bitfinex","SOLUSD",1752029413737,6.57563739,152.08,152.03,39.77758747]
["bitfinex","SOLUSD",1752029414040,4.07055326,152.07,152.03,39.77758747]
["bitfinex","SOLUSD",1752029414241,8.98952585,152.06,152.03,39.77758747]
["bitfinex","SOLUSD",1752029414538,4.91897259,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029414747,6.57605979,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029414920,9.01040336,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029415120,4.91958822,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029415420,6.57605979,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029415745,9.01081589,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029415934,4.91984007,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029416238,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029416544,9.01148678,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029416746,9.01148678,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029416939,4.92020835,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029417140,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029417341,15.58833346,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029417536,9.01223977,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029417728,4.92061748,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029418044,6.57609369,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029418245,9.01266285,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029418431,4.9208498,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029418634,6.57609369,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029418845,9.01303017,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029419049,4.92104903,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029419244,6.57609369,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029419443,9.02342167,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029419643,4.92132169,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029419944,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029420145,9.02322575,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029420448,4.92124134,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029420633,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029420956,9.02412076,152.07,152.03,39.77751802]
["bitfinex","SOLUSD",1752029421148,4.92172808,152.06,152.03,39.77751802]
["bitfinex","SOLUSD",1752029421352,4.92225275,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029421537,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029421738,9.02506818,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029421937,4.92224819,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029422241,6.57604303,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029422242,4.92224819,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029422550,6.57604303,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029422742,9.02583887,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029423042,4.92266655,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029423244,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029423551,9.02599365,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029423736,9.02599365,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029423936,4.92275294,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029424137,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029424342,15.60227326,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029424539,9.0261839,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029424741,4.9228567,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029425063,6.57608936,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029425365,9.02612534,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029425533,4.92275192,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029425837,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029426159,8.98968245,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029426364,4.92290097,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029426525,4.92290097,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029426728,6.57548658,152.08,152.03,33.2]
["bitfinex","SOLUSD",1752029427031,15.56591467,152.07,152.03,33.2]
["bitfinex","SOLUSD",1752029427232,8.98978946,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029427432,8.99022997,152.05,152.03,33.2]
["bitfinex","SOLUSD",1752029427634,4.92295957,152.04,152.03,33.48432314]
["bitfinex","SOLUSD",1752029429664,4.92295957,152.04,152.03,0.28432314]
["bitfinex","SOLUSD",1752029432452,6.57603569,152.07,152.03,0.28432314]
["bitfinex","SOLUSD",1752029432770,8.98027016,152.06,152.03,0.28432314]
["bitfinex","SOLUSD",1752029432957,6.57603569,152.07,152.02,0.28432314]
["bitfinex","SOLUSD",1752029432958,8.98037897,152.05,152.02,0.28432314]
["bitfinex","SOLUSD",1752029433141,8.98037897,152.04,151.99,0.06]
["bitfinex","SOLUSD",1752029433455,23.01583315,152.07,152.01,0.14216157]
["bitfinex","SOLUSD",1752029433456,4.92315681,152.03,152.01,0.14216157]
["bitfinex","SOLUSD",1752029433658,4.92315681,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1752029434444,4.92337087,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1752029434643,4.92337087,152.02,152.0,0.14216157]
["bitfinex","SOLUSD",1752029434848,6.57721652,152.04,152.0,33.32216157]
["bitfinex","SOLUSD",1752029435047,4.92336858,152.03,152.02,0.14216157]
["bitfinex","SOLUSD",1752029435240,6.57583129,152.08,152.02,35.06682314]
["bitfinex","SOLUSD",1752029435439,12.01136786,152.07,152.03,0.14216157]
["bitfinex","SOLUSD",1752029435658,4.92286512,152.06,152.03,0.14216157]
["bitfinex","SOLUSD",1752029435868,4.92286512,152.05,152.03,0.14216157]
["bitfinex","SOLUSD",1752029436164,4.92286512,152.04,152.03,0.14216157]
["bitfinex","SOLUSD",1752029437863,154.10523938,152.09,152.04,0.14216157]
["bitfinex","SOLUSD",1752029438058,11.9949446,152.08,152.04,33.34216157]
["bitfinex","SOLUSD",1752029438260,4.92264747,152.07,152.04,33.34216157]
["bitfinex","SOLUSD",1752029438460,7.07229713,152.08,152.04,33.34216157]
["bitfinex","SOLUSD",1752029439163,7.07229713,152.08,152.04,39.91930781]
["bitfinex","SOLUSD",1752029440377,4.9246737,152.07,152.06,0.14216157]
["bitfinex","SOLUSD",1752029442454,147.53,152.09,152.06,6.86067458]
["bitfinex","SOLUSD",1752029442656,8.98392181,152.08,152.06,6.86067458]
["bitfinex","SOLUSD",1752029442863,4.9254315,152.07,152.06,6.86067458]
["bitfinex","SOLUSD",1752029443977,4.9254315,152.07,152.06,0.28432314]
["bitfinex","SOLUSD",1752029444875,4.9254315,152.07,152.02,8.2266]
["bitfinex","SOLUSD",1752029445077,9.01373387,152.06,152.03,33.2]
["bitfinex","SOLUSD",1752029445381,4.9254315,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1752029448878,4.9254315,152.05,152.04,6.86153966]
["bitfinex","SOLUSD",1752029449959,4.9254315,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1752029451286,4.9254315,152.05,152.04,6.86153966]
["bitfinex","SOLUSD",1752029451586,6.60522347,152.09,152.04,6.86153966]
["bitfinex","SOLUSD",1752029451778,16.14748851,152.08,152.04,6.86153966]
["bitfinex","SOLUSD",1752029451980,9.01441233,152.07,152.04,6.86153966]
["bitfinex","SOLUSD",1752029452172,4.92558083,152.06,152.04,6.86153966]
["bitfinex","SOLUSD",1752029452372,7.12409132,152.08,152.04,6.86153966]
["bitfinex","SOLUSD",1752029452673,9.01455695,152.07,152.04,6.86153966]
["bitfinex","SOLUSD",1752029452866,4.92566388,152.06,152.04,6.86153966]
["bitfinex","SOLUSD",1752029453068,7.12409132,152.08,152.04,6.86153966]
["bitfinex","SOLUSD",1752029453292,9.01455239,152.07,152.04,6.86153966]
["bitfinex","SOLUSD",1752029453577,4.92565932,152.06,152.04,6.86153966]
["bitfinex","SOLUSD",1752029453776,7.12430452,152.08,152.04,6.86153966]
["bitfinex","SOLUSD",1752029453979,9.01483034,152.07,152.04,0.28432314]
["bitfinex","SOLUSD",1752029454168,4.92580989,152.06,152.04,0.28432314]
["bitfinex","SOLUSD",1752029454372,4.92580989,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1752029455986,4.95580989,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1752029463986,4.95751351,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1752029464681,0.03,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1752029464886,4.95740305,152.05,152.04,0.28432314]
["bitfinex","SOLUSD",1752029468894,4.95740305,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029468895,11.534187,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029469205,4.92740305,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029469499,4.92740305,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029472908,18.58650511,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029474205,13.65910206,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029474589,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029474790,13.65910206,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029475509,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029475714,13.65910206,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029476209,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029476508,13.65910206,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029477313,6.57764914,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029477507,13.65910206,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029478514,46.87910206,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029480296,13.65910206,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029480838,7.08145292,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029482302,154.07738346,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029488200,147.5,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029488405,6.60694135,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029488718,7.08967116,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029488921,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029489096,6.60679805,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029498125,4.07527219,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029498926,6.60679805,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029499132,4.07545681,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029499312,6.60679805,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029499517,4.07598888,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029499816,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029500008,4.08578071,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029500208,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029506234,4.06801894,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029508232,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029508537,4.06880825,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029508733,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029508926,4.06877065,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029509241,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029509420,4.06896584,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029509718,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029509919,4.06896584,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029510118,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029510321,4.06896584,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029510521,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029510722,4.06905375,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029510934,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029511140,4.06905685,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029511344,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029511644,4.06914695,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029511852,7.12157009,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029512020,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029512542,6.60692555,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029512843,4.07908619,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029513038,6.60692555,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029513225,4.07920485,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029513424,6.60692555,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029513623,4.07922858,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029513823,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029514035,4.07891686,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029514233,7.13094033,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029514541,4.07901515,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029514744,7.13094033,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029514947,4.07913474,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029515132,6.60717349,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029515332,4.07913474,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029515532,6.60717349,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029515846,4.07913084,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029516037,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029516353,4.07305312,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029516525,7.15336011,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029516719,4.07302586,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029516920,7.15336011,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029517122,4.07290328,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029517340,6.60696578,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029517555,4.07284614,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029517753,6.60696578,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029517926,4.07284614,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029518125,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029518321,4.07289835,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029518542,7.15277431,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029518746,4.07276161,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029518949,7.15277431,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029519122,4.07276161,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029519322,6.60693816,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029519541,4.07272699,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029519742,6.60693816,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029519944,4.07273009,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029520136,0.03,152.05,152.02,0.06]
["bitfinex","SOLUSD",1752029520339,4.07277692,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029520545,0.03,152.04,152.02,0.06]
["bitfinex","SOLUSD",1752029521450,4.07300281,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029522649,10.65065195,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029524162,4.07575309,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029525254,17.78460625,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029531257,13.70885316,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029531462,17.78869001,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029536743,198.46869001,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029536957,217.11833887,152.03,152.02,1e-08]
["bitfinex","SOLUSD",1752029537259,217.11833887,152.03,151.99,0.06]
["bitfinex","SOLUSD",1752029537260,233.56246174,152.03,151.99,0.06]
["bitfinex","SOLUSD",1752029537562,26.0,152.0,151.99,0.06]
["bitfinex","SOLUSD",1752029537747,37.21104087,152.0,151.99,0.06]
["bitfinex","SOLUSD",1752029538548,39.71015138,152.0,151.99,0.06]
["bitfinex","SOLUSD",1752029544373,39.6130264,152.0,151.99,0.06]
["bitfinex","SOLUSD",1752029552782,32.57894736,152.0,151.99,0.06]
["bitfinex","SOLUSD",1752029553280,39.56723769,152.0,151.99,0.06]
["bitfinex","SOLUSD",1752029554976,39.56723769,152.0,151.97,0.06]
["bitfinex","SOLUSD",1752029554977,56.01460611,152.0,151.97,0.06]
["bitfinex","SOLUSD",1752029555160,40.16829033,151.99,151.97,0.06]
["bitfinex","SOLUSD",1752029555361,33.18,151.99,151.97,0.06]
["bitfinex","SOLUSD",1752029555957,6.57981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752029562172,13.5714519,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752029573587,6.57981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752029575009,13.57110952,151.99,151.97,0.06]
["bitfinex","SOLUSD",1752029576779,6.57947075,151.99,151.97,0.06]
["bitfinex","SOLUSD",1752029580605,32.57911274,152.0,151.97,0.06]
["bitfinex","SOLUSD",1752029581878,154.0786782,152.01,151.98,1.94982314]
["bitfinex","SOLUSD",1752029585509,147.5,152.01,151.98,1.94982314]
["bitfinex","SOLUSD",1752029586216,147.53,152.01,151.98,1.94982314]
["bitfinex","SOLUSD",1752029586810,0.03,152.01,151.98,8.52952705]
["bitfinex","SOLUSD",1752029588386,0.03,152.02,152.0,8.09782314]
["bitfinex","SOLUSD",1752029589500,0.03,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752029591122,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029594420,0.03,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752029594628,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029595526,0.03,152.02,152.0,7.8135]
["bitfinex","SOLUSD",1752029595900,0.03,152.02,152.0,1.5662]
["bitfinex","SOLUSD",1752029596119,0.03,152.02,152.0,1.70836157]
["bitfinex","SOLUSD",1752029596319,0.03,152.02,152.0,1.5662]
["bitfinex","SOLUSD",1752029597026,0.03,152.02,152.01,0.14216157]
["bitfinex","SOLUSD",1752029599323,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029600728,0.03,152.02,152.0,1.5662]
["bitfinex","SOLUSD",1752029601499,0.03,152.02,151.97,0.34432314]
["bitfinex","SOLUSD",1752029604203,4.93504055,152.02,151.97,0.34432314]
["bitfinex","SOLUSD",1752029604408,0.03,152.02,151.97,6.92439918]
["bitfinex","SOLUSD",1752029604608,4.93575027,152.02,151.97,6.92439918]
["bitfinex","SOLUSD",1752029605522,6.6082534,152.02,151.97,6.92439918]
["bitfinex","SOLUSD",1752029606418,0.03,152.02,151.97,6.92439918]
["bitfinex","SOLUSD",1752029607026,0.03,152.02,151.99,0.28432314]
["bitfinex","SOLUSD",1752029607420,0.03,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1752029607734,0.03,152.02,152.01,1.85322314]
["bitfinex","SOLUSD",1752029608036,0.03,152.02,152.01,8.12092314]
["bitfinex","SOLUSD",1752029608936,0.03,152.02,152.01,14.69943771]
["bitfinex","SOLUSD",1752029611433,0.03,152.02,152.01,33.34908657]
["bitfinex","SOLUSD",1752029621171,0.03,152.02,152.01,66.52908657]
["bitfinex","SOLUSD",1752029640725,0.03,152.02,152.01,41.61173771]
["bitfinex","SOLUSD",1752029648509,0.03,152.02,152.01,41.59173771]
["bitfinex","SOLUSD",1752029659355,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029659846,0.03,152.02,152.01,33.44432314]
["bitfinex","SOLUSD",1752029660828,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029669428,0.03,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752029678180,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029680388,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029690704,0.03,152.02,152.01,33.44432314]
["bitfinex","SOLUSD",1752029694904,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752029695108,0.03,152.02,152.01,33.44432314]
["bitfinex","SOLUSD",1752029701612,0.03,152.02,152.01,40.02283771]
["bitfinex","SOLUSD",1752029704620,0.03,152.02,152.01,33.44432314]
["bitfinex","SOLUSD",1752029705817,0.03,152.02,152.01,40.02283771]
["bitfinex","SOLUSD",1752029707723,0.03,152.02,152.01,58.67248657]
["bitfinex","SOLUSD",1752029710229,0.03,152.02,152.01,60.23168657]
["bitfinex","SOLUSD",1752029713708,0.03,152.02,152.01,66.58238657]
["bitfinex","SOLUSD",1752029717406,1e-08,152.03,152.02,18.933972]
["bitfinex","SOLUSD",1752029718820,1e-08,152.03,152.02,25.51205383]
["bitfinex","SOLUSD",1752029722720,1e-08,152.03,152.02,113.81205383]
["bitfinex","SOLUSD",1752029757346,1e-08,152.03,152.02,113.87205383]
["bitfinex","SOLUSD",1752029758013,1e-08,152.03,152.02,107.00964886]
["bitfinex","SOLUSD",1752029758418,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029758824,16.16787129,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029759443,9.00386567,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029759816,4.92717723,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029761523,4.92717723,152.03,152.02,33.2]
["bitfinex","SOLUSD",1752029761724,4.92717723,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029765248,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029765427,4.90966182,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029766351,1e-08,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029768434,4.90522414,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029769348,11.48287328,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029774757,11.473265,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029778449,6.57764915,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029783276,11.46858985,152.03,152.02,0.06]
["bitfinex","SOLUSD",1752029783436,27.91271272,152.03,152.0,0.06]
["bitfinex","SOLUSD",1752029783635,71.1909407,152.02,152.0,0.06]
["bitfinex","SOLUSD",1752029783868,66.3,152.02,152.0,0.06]
["bitfinex","SOLUSD",1752029784052,4.89178345,152.01,152.0,0.06]
["bitfinex","SOLUSD",1752029785469,11.47029802,152.01,152.0,0.06]
["bitfinex","SOLUSD",1752029792264,6.57851457,152.01,152.0,0.06]
["bitfinex","SOLUSD",1752029794877,26.0,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752029795660,32.57981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752029796780,39.59726899,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752029799859,39.59726899,151.98,151.92,0.1]
["bitfinex","SOLUSD",1752029799860,26.0,151.94,151.92,0.1]
["bitfinex","SOLUSD",1752029800070,92.32,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029800995,99.31853711,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029801287,105.90051565,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029804395,99.33853711,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029804689,26.0,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029804984,32.58197854,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029809272,26.0,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029818097,32.58197854,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029818276,26.0,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029818692,220.42109837,151.96,151.92,0.1]
["bitfinex","SOLUSD",1752029818896,154.08109837,151.96,151.92,0.1]
["bitfinex","SOLUSD",1752029822303,154.11109837,151.96,151.92,0.1]
["bitfinex","SOLUSD",1752029824403,246.45109837,151.96,151.92,0.1]
["bitfinex","SOLUSD",1752029824707,262.90279618,151.96,151.92,0.1]
["bitfinex","SOLUSD",1752029825209,7.02185671,151.95,151.92,0.1]
["bitfinex","SOLUSD",1752029825388,66.34,151.94,151.92,0.1]
["bitfinex","SOLUSD",1752029826512,6.58197854,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029830198,161.10096735,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029832020,187.10096735,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029835017,205.75061621,151.93,151.92,0.1]
["bitfinex","SOLUSD",1752029836638,166.14964886,151.92,151.91,0.06]
["bitfinex","SOLUSD",1752029836911,26.0,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029837119,66.34,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029838203,6.58457891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1752029839923,13.56143909,151.87,151.86,0.1]
["bitfinex","SOLUSD",1752029840500,6.58457891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1752029842327,66.36,151.9,151.86,0.1]
["bitfinex","SOLUSD",1752029842511,6.58371189,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029846408,6.58327847,151.9,151.86,0.1]
["bitfinex","SOLUSD",1752029856332,66.39,151.91,151.86,6.96926306]
["bitfinex","SOLUSD",1752029856537,0.03,151.91,151.86,6.96926306]
["bitfinex","SOLUSD",1752029856833,0.03,151.91,151.87,8.0243]
["bitfinex","SOLUSD",1752029857209,0.03,151.91,151.89,0.28432314]
["bitfinex","SOLUSD",1752029858537,0.03,151.91,151.87,8.0243]
["bitfinex","SOLUSD",1752029864621,0.03,151.91,151.87,14.60870234]
["bitfinex","SOLUSD",1752029864828,0.03,151.91,151.88,0.14216157]
["bitfinex","SOLUSD",1752029865818,0.03,151.91,151.89,0.14216157]
["bitfinex","SOLUSD",1752029871127,0.03,151.91,151.88,0.28432314]
["bitfinex","SOLUSD",1752029880354,0.03,151.91,151.87,1.51]
["bitfinex","SOLUSD",1752029880631,0.03,151.91,151.86,0.38432314]
["bitfinex","SOLUSD",1752029880841,0.03,151.91,151.86,0.1]
["bitfinex","SOLUSD",1752029880842,7.01794753,151.91,151.86,0.1]
["bitfinex","SOLUSD",1752029881933,7.01794753,151.91,151.86,0.38432314]
["bitfinex","SOLUSD",1752029882253,6.58327847,151.9,151.86,0.38432314]
["bitfinex","SOLUSD",1752029884061,6.58327847,151.9,151.86,0.1]
["bitfinex","SOLUSD",1752029884263,6.98794753,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029886040,6.58414537,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029886750,13.5720929,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029886957,6.58414537,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029887653,6.58371189,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029887843,13.57748472,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029888047,6.99377283,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029888450,6.58371189,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029888650,13.57748472,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029889066,6.58371189,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029889665,13.54084402,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029889843,6.58327847,151.9,151.86,0.1]
["bitfinex","SOLUSD",1752029890043,6.95723435,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029890966,6.58414537,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029891144,13.54137972,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029891346,6.58414537,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029892053,6.9650538,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029892259,6.58371189,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029892454,13.54876569,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029892650,6.9650538,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029892964,6.58371189,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029893163,13.54876569,151.89,151.86,0.1]
["bitfinex","SOLUSD",1752029893358,6.9650538,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029894357,6.58457891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1752029903979,72.94457891,151.87,151.86,0.1]
["bitfinex","SOLUSD",1752029904280,79.90963271,151.87,151.86,0.1]
["bitfinex","SOLUSD",1752029934014,6.9650538,151.87,151.86,0.1]
["bitfinex","SOLUSD",1752029934191,147.5,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029934390,154.08418092,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029935902,147.5,151.88,151.86,0.1]
["bitfinex","SOLUSD",1752029936104,147.5,151.88,151.87,1.6282]
["bitfinex","SOLUSD",1752029936599,154.44769836,151.88,151.87,1.6282]
["bitfinex","SOLUSD",1752029937206,147.5,151.88,151.87,1.6282]
["bitfinex","SOLUSD",1752029939622,6.61300311,151.91,151.87,1.91252314]
["bitfinex","SOLUSD",1752029939811,6.94518072,151.9,151.87,1.91252314]
["bitfinex","SOLUSD",1752029940335,6.97518072,151.91,151.88,0.28432314]
["bitfinex","SOLUSD",1752029941331,0.03,151.91,151.88,0.28432314]
["bitfinex","SOLUSD",1752029943327,0.03,151.91,151.88,6.66022314]
["bitfinex","SOLUSD",1752029949211,0.03,151.91,151.87,1.6282]
["bitfinex","SOLUSD",1752029949403,7.39021082,151.91,151.87,1.6282]
["bitfinex","SOLUSD",1752029951032,6.58327847,151.9,151.87,1.6282]
["bitfinex","SOLUSD",1752029953148,6.58327847,151.9,151.87,1.6882]
["bitfinex","SOLUSD",1752029953341,13.97323251,151.91,151.87,1.6882]
["bitfinex","SOLUSD",1752029953530,0.03,151.91,151.88,0.28432314]
["bitfinex","SOLUSD",1752029963343,0.03,151.91,151.89,4.91006548]
["bitfinex","SOLUSD",1752029963543,4.83856999,151.93,151.9,4.91006548]
["bitfinex","SOLUSD",1752029963752,173.5,151.94,151.91,4.91006548]
["bitfinex","SOLUSD",1752029964052,173.5,151.94,151.92,4.91006548]
["bitfinex","SOLUSD",1752029964260,173.5,151.94,151.93,4.91006548]
["bitfinex","SOLUSD",1752029964460,180.85537048,151.94,151.93,4.91006548]
["bitfinex","SOLUSD",1752029965339,173.5,151.94,151.93,4.91006548]
["bitfinex","SOLUSD",1752029965642,180.84743821,151.94,151.93,4.91006548]
["bitfinex","SOLUSD",1752029965838,0.03,151.96,151.93,11.4917625]
["bitfinex","SOLUSD",1752029966053,0.03,151.96,151.94,4.91006548]
["bitfinex","SOLUSD",1752029966243,0.03,151.96,151.95,4.91006548]
["bitfinex","SOLUSD",1752029967259,4.436668,151.96,151.93,6.58169702]
["bitfinex","SOLUSD",1752029967463,0.03,151.96,151.93,6.58169702]
["bitfinex","SOLUSD",1752029968267,4.7360136,151.95,151.93,6.58169702]
["bitfinex","SOLUSD",1752029968483,4.7360136,151.94,151.93,6.86602016]
["bitfinex","SOLUSD",1752029968940,0.03,151.96,151.93,6.86602016]
["bitfinex","SOLUSD",1752029974971,0.03,151.96,151.94,12.71748452]
["bitfinex","SOLUSD",1752029975180,0.03,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1752029975473,4.83474595,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1752029975662,9.73520098,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1752029979164,9.73520098,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752029979373,9.73821531,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752029982157,4.93346936,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752029982355,9.69021812,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752029985177,4.93329519,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752029986310,9.6899168,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752029988274,4.93329519,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752029990179,4.93329519,151.96,151.93,6.58167235]
["bitfinex","SOLUSD",1752029990511,4.93329519,151.96,151.94,0.28432314]
["bitfinex","SOLUSD",1752029990512,0.03,151.96,151.94,0.28432314]
["bitfinex","SOLUSD",1752029990870,0.03,151.96,151.94,33.42432314]
["bitfinex","SOLUSD",1752029991577,0.03,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1752029993890,4.6360724,151.96,151.95,6.86543534]
["bitfinex","SOLUSD",1752030000706,4.6360724,151.96,151.95,59.7672842]
["bitfinex","SOLUSD",1752030003708,0.03,152.02,151.98,26.0]
["bitfinex","SOLUSD",1752030003906,0.03,152.02,152.0,0.28432314]
["bitfinex","SOLUSD",1752030004107,0.03,152.02,152.01,33.14]
["bitfinex","SOLUSD",1752030004699,0.03,152.02,152.01,33.42432314]
["bitfinex","SOLUSD",1752030004902,0.03,152.02,152.01,40.00283771]
["bitfinex","SOLUSD",1752030005100,0.03,152.02,152.01,84.65248657]
["bitfinex","SOLUSD",1752030007502,0.03,152.02,152.01,66.00283771]
["bitfinex","SOLUSD",1752030012714,0.03,152.02,151.96,22.57695174]
["bitfinex","SOLUSD",1752030012928,0.03,152.02,151.97,33.16]
["bitfinex","SOLUSD",1752030013224,0.03,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1752030013420,0.03,152.02,151.99,0.28432314]
["bitfinex","SOLUSD",1752030014716,0.03,152.02,151.99,0.14216157]
["bitfinex","SOLUSD",1752030014915,0.03,152.02,151.99,0.28432314]
["bitfinex","SOLUSD",1752030015604,0.03,152.02,151.99,6.86356092]
["bitfinex","SOLUSD",1752030015810,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752030016013,4.80111121,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752030016629,9.70664604,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752030017710,9.70664604,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752030017711,4.93553483,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752030017910,0.03,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752030042452,0.03,152.02,152.01,40.00283771]
["bitfinex","SOLUSD",1752030048636,4.9578422,152.02,152.01,33.42432314]
["bitfinex","SOLUSD",1752030052052,4.9578422,152.02,152.01,40.00283771]
["bitfinex","SOLUSD",1752030052345,4.9578422,152.02,152.01,33.14]
["bitfinex","SOLUSD",1752030055060,4.9578422,152.02,152.01,40.00283771]
["bitfinex","SOLUSD",1752030060471,4.9578422,152.02,151.99,26.0]
["bitfinex","SOLUSD",1752030060672,4.9278422,152.01,151.99,26.0]
["bitfinex","SOLUSD",1752030060966,4.9278422,152.0,151.99,0.14216157]
["bitfinex","SOLUSD",1752030061169,4.9278422,152.0,151.99,33.44432314]
["bitfinex","SOLUSD",1752030061546,4.9278422,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752030061763,4.9278422,152.0,151.99,33.44432314]
["bitfinex","SOLUSD",1752030062066,4.9278422,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752030062260,4.9278422,152.0,151.99,33.44432314]
["bitfinex","SOLUSD",1752030062572,4.9278422,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752030062748,4.9278422,152.0,151.99,33.44432314]
["bitfinex","SOLUSD",1752030064668,4.9278422,152.0,151.99,0.28432314]
["bitfinex","SOLUSD",1752030064967,4.9278422,152.0,151.99,33.44432314]
["bitfinex","SOLUSD",1752030065372,4.9278422,152.0,151.99,40.02370336]
["bitfinex","SOLUSD",1752030066077,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030066266,4.92650887,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030066568,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030066768,4.92632362,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030066973,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030067148,4.92632592,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030067349,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030067550,4.92619577,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030067771,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030067974,4.92619577,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030068274,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030068484,4.92606331,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030068650,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030068972,4.92606508,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030069172,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030069374,4.92592494,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030069568,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030069861,4.92592679,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030070058,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030070257,4.92592679,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030070462,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030070652,4.9258753,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030070846,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030071047,4.92587759,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030071354,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030071554,4.92583386,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030071762,0.03,152.02,151.99,40.02370336]
["bitfinex","SOLUSD",1752030072062,4.92583386,152.01,151.99,40.02370336]
["bitfinex","SOLUSD",1752030072376,0.03,152.02,151.99,6.86370336]
["bitfinex","SOLUSD",1752030072571,4.92573605,152.01,152.0,33.44432314]
["bitfinex","SOLUSD",1752030079204,4.92573605,152.01,152.0,40.0232705]
["bitfinex","SOLUSD",1752030079692,0.03,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752030079869,4.95553976,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752030081561,4.95553976,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752030082589,0.03,152.02,152.01,6.86283771]
["bitfinex","SOLUSD",1752030104604,0.03,152.02,152.01,25.51248657]
["bitfinex","SOLUSD",1752030104922,1e-08,152.04,152.03,26.28432314]
["bitfinex","SOLUSD",1752030105132,1e-08,152.04,152.03,174.56952114]
["bitfinex","SOLUSD",1752030107002,1e-08,152.04,152.03,34.19554914]
["bitfinex","SOLUSD",1752030107201,1e-08,152.04,152.03,67.33554914]
["bitfinex","SOLUSD",1752030107519,1e-08,152.04,152.03,67.61987228]
["bitfinex","SOLUSD",1752030107712,1e-08,152.04,152.03,65.71764914]
["bitfinex","SOLUSD",1752030107909,1e-08,152.04,152.03,65.85981071]
["bitfinex","SOLUSD",1752030108114,1e-08,152.04,152.03,66.00197228]
["bitfinex","SOLUSD",1752030119253,1e-08,152.04,152.03,0.28432314]
["bitfinex","SOLUSD",1752030119407,4.92049135,152.04,152.03,33.42432314]
["bitfinex","SOLUSD",1752030119618,4.92049135,152.04,152.03,0.28432314]
["bitfinex","SOLUSD",1752030120235,4.92049135,152.04,151.97,25.22989496]
["bitfinex","SOLUSD",1752030120534,4.92049134,152.03,151.99,0.28432314]
["bitfinex","SOLUSD",1752030120739,4.92049134,152.02,152.01,0.28432314]
["bitfinex","SOLUSD",1752030121414,4.92049134,152.02,151.98,6.57967146]
["bitfinex","SOLUSD",1752030121613,1e-08,152.04,151.99,33.16]
["bitfinex","SOLUSD",1752030121831,4.92172183,152.03,152.0,0.28432314]
["bitfinex","SOLUSD",1752030122133,4.92172183,152.02,152.0,0.28432314]
["bitfinex","SOLUSD",1752030122315,6.57725202,152.04,152.0,0.28432314]
["bitfinex","SOLUSD",1752030122517,4.9217336,152.03,152.0,0.28432314]
["bitfinex","SOLUSD",1752030122822,4.9217336,152.02,152.0,0.28432314]
["bitfinex","SOLUSD",1752030123027,6.57725202,152.04,152.0,33.44432314]
["bitfinex","SOLUSD",1752030123234,4.9217336,152.03,152.0,33.44432314]
["bitfinex","SOLUSD",1752030123421,4.9217336,152.02,152.0,33.44432314]
["bitfinex","SOLUSD",1752030123625,6.57725202,152.04,152.0,33.44432314]
["bitfinex","SOLUSD",1752030123827,4.92177707,152.03,152.0,33.44432314]
["bitfinex","SOLUSD",1752030124018,4.92177707,152.02,152.0,33.44432314]
["bitfinex","SOLUSD",1752030124208,6.57725202,152.04,152.0,33.44432314]
["bitfinex","SOLUSD",1752030124412,4.92226026,152.03,152.0,33.44432314]
["bitfinex","SOLUSD",1752030124639,4.92181609,152.02,152.0,33.44432314]
["bitfinex","SOLUSD",1752030124939,1e-08,152.04,152.0,33.44432314]
["bitfinex","SOLUSD",1752030125140,4.92182068,152.03,152.0,33.44432314]
["bitfinex","SOLUSD",1752030125314,4.92182068,152.02,152.0,33.44432314]
["bitfinex","SOLUSD",1752030125515,1e-08,152.04,152.0,33.44432314]
["bitfinex","SOLUSD",1752030125730,4.9215389,152.03,152.0,0.28432314]
["bitfinex","SOLUSD",1752030125930,4.9215389,152.02,152.0,33.44432314]
["bitfinex","SOLUSD",1752030126235,1e-08,152.04,152.0,33.44432314]
["bitfinex","SOLUSD",1752030126466,4.92160674,152.03,152.0,33.44432314]
["bitfinex","SOLUSD",1752030126644,4.92160674,152.02,152.0,33.50432314]
["bitfinex","SOLUSD",1752030126820,6.57730982,152.04,152.0,33.50432314]
["bitfinex","SOLUSD",1752030127221,4.92123959,152.03,152.0,33.50432314]
["bitfinex","SOLUSD",1752030127443,4.92123959,152.02,152.0,33.50432314]
["bitfinex","SOLUSD",1752030127745,6.57730982,152.04,152.0,33.50432314]
["bitfinex","SOLUSD",1752030128031,4.92084584,152.03,152.0,33.50432314]
["bitfinex","SOLUSD",1752030128233,4.92084584,152.02,152.0,33.50432314]
["bitfinex","SOLUSD",1752030128443,1e-08,152.04,152.0,33.50432314]
["bitfinex","SOLUSD",1752030128617,4.92039293,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030128817,4.92039293,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030129117,1e-08,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030129318,4.92031777,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030129518,4.92031777,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030129723,1e-08,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030129921,4.91998056,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030130252,4.91998056,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030130543,1e-08,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030130841,4.91951324,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030131052,4.91951324,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030131222,7.37861244,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030131423,4.9190752,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030131624,4.9190752,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030131833,13.95587789,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030132033,4.9190752,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030132239,4.9190752,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030132441,6.57726546,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030132633,4.91862435,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030132944,4.91862435,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030133117,6.57726546,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030133321,4.91838767,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030133526,4.91819447,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030133730,7.37702362,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030134146,4.91819218,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030134329,7.37702362,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030134330,4.91819218,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030134530,7.37702362,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030134737,4.91779464,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030135025,4.91779464,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030135224,7.37702362,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030135436,4.91755411,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030135636,4.91755411,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030135838,7.37702362,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030136049,4.91742284,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030136251,4.91742284,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030136433,6.57724639,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030136748,4.91716405,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030136938,4.91716405,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030137250,6.57724639,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030137449,4.91677394,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030137745,4.91677394,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030138059,6.57724639,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030138229,4.91668816,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030138548,6.57724639,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030138749,4.91641738,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030139043,6.57724639,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030139247,4.91641509,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030139435,4.91641509,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030139630,6.57724639,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030139829,4.91622006,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030140045,4.91622006,152.02,152.0,0.34432314]
["bitfinex","SOLUSD",1752030140249,4.91622006,152.01,152.0,0.34432314]
["bitfinex","SOLUSD",1752030140653,7.37390047,152.03,152.0,0.34432314]
["bitfinex","SOLUSD",1752030140947,13.95114686,152.04,152.0,0.34432314]
["bitfinex","SOLUSD",1752030141132,4.91543098,152.03,152.0,6.92308899]
["bitfinex","SOLUSD",1752030141336,7.3733048,152.04,152.0,6.92308899]
["bitfinex","SOLUSD",1752030141548,4.91518756,152.03,152.0,6.92308899]
["bitfinex","SOLUSD",1752030141852,1e-08,152.04,152.0,6.92308899]
["bitfinex","SOLUSD",1752030142029,4.91518985,152.03,152.0,6.92308899]
["bitfinex","SOLUSD",1752030142229,1e-08,152.04,152.0,6.92308899]
["bitfinex","SOLUSD",1752030142426,4.91493718,152.03,152.0,6.92308899]
["bitfinex","SOLUSD",1752030142630,1e-08,152.04,152.0,6.92308899]
["bitfinex","SOLUSD",1752030142852,4.91493514,152.03,152.0,6.92308899]
["bitfinex","SOLUSD",1752030143047,1e-08,152.04,152.0,6.92308899]
["bitfinex","SOLUSD",1752030146053,1e-08,152.04,152.01,1.6476]
["bitfinex","SOLUSD",1752030146237,1e-08,152.04,152.02,0.28432314]
["bitfinex","SOLUSD",1752030148058,1e-08,152.04,152.03,6.57764914]
["bitfinex","SOLUSD",1752030149063,1e-08,152.04,152.03,6.86197228]
["bitfinex","SOLUSD",1752030153465,1e-08,152.04,152.03,25.51162114]
["bitfinex","SOLUSD",1752030153640,1e-08,152.04,152.03,51.51162114]
["bitfinex","SOLUSD",1752030154740,1e-08,152.04,152.03,53.01432114]
["bitfinex","SOLUSD",1752030154959,1e-08,152.04,152.03,59.34802114]
["bitfinex","SOLUSD",1752030155852,1e-08,152.04,152.03,92.48802114]
["bitfinex","SOLUSD",1752030158963,1e-08,152.04,152.03,66.48802114]
["bitfinex","SOLUSD",1752030161573,1e-08,152.05,152.03,66.48802114]
["bitfinex","SOLUSD",1752030161778,1e-08,152.05,152.04,44.933972]
["bitfinex","SOLUSD",1752030162073,0.03,152.09,152.07,44.933972]
["bitfinex","SOLUSD",1752030162280,0.03,152.09,152.08,52.053972]
["bitfinex","SOLUSD",1752030164177,0.03,152.09,152.08,58.62945858]
["bitfinex","SOLUSD",1752030165869,0.03,152.09,152.08,60.16885858]
["bitfinex","SOLUSD",1752030176083,0.2,152.12,152.09,18.933972]
["bitfinex","SOLUSD",1752030176293,0.2,152.12,152.11,0.28432314]
["bitfinex","SOLUSD",1752030177788,0.2,152.12,152.11,6.85851287]
["bitfinex","SOLUSD",1752030179177,0.2,152.15,152.13,0.28432314]
["bitfinex","SOLUSD",1752030179491,0.2,152.15,152.14,78.053972]
["bitfinex","SOLUSD",1752030181588,0.2,152.15,152.14,84.62686538]
["bitfinex","SOLUSD",1752030181780,0.2,152.15,152.14,86.23156538]
["bitfinex","SOLUSD",1752030186406,1e-08,152.15,152.14,86.23156538]
["bitfinex","SOLUSD",1752030191410,0.2,152.18,152.17,44.933972]
["bitfinex","SOLUSD",1752030191708,0.2,152.18,152.17,78.033972]
["bitfinex","SOLUSD",1752030193123,0.2,152.18,152.17,84.60556955]
["bitfinex","SOLUSD",1752030194383,0.2,152.18,152.17,26.0]
["bitfinex","SOLUSD",1752030194588,0.2,152.18,152.15,88.3]
["bitfinex","SOLUSD",1752030194897,0.2,152.18,152.17,0.14216157]
["bitfinex","SOLUSD",1752030195103,0.2,152.18,152.17,0.28432314]
["bitfinex","SOLUSD",1752030196788,0.2,152.18,152.17,6.85592069]
["bitfinex","SOLUSD",1752030197746,0.2,152.18,152.17,25.50556955]
["bitfinex","SOLUSD",1752030201596,0.2,152.18,152.17,51.50556955]
["bitfinex","SOLUSD",1752030203612,0.2,152.19,152.17,120.41466955]
["bitfinex","SOLUSD",1752030203797,0.2,152.2,152.19,18.933972]
["bitfinex","SOLUSD",1752030204734,7.34218861,152.26,152.19,41.93154082]
["bitfinex","SOLUSD",1752030204908,4.89537433,152.25,152.22,0.28432314]
["bitfinex","SOLUSD",1752030205111,4.89537433,152.24,152.23,33.40432314]
["bitfinex","SOLUSD",1752030206414,4.89537433,152.24,152.23,39.97333056]
["bitfinex","SOLUSD",1752030207136,7.34308547,152.27,152.23,39.97333056]
["bitfinex","SOLUSD",1752030207318,4.89518681,152.26,152.23,39.97333056]
["bitfinex","SOLUSD",1752030207518,4.89518681,152.25,152.23,39.97333056]
["bitfinex","SOLUSD",1752030207732,4.89518681,152.24,152.23,39.97333056]
["bitfinex","SOLUSD",1752030208428,0.366,152.28,152.23,39.97333056]
["bitfinex","SOLUSD",1752030208738,4.89591136,152.27,152.23,39.97333056]
["bitfinex","SOLUSD",1752030209054,7.70965767,152.28,152.23,39.97333056]
["bitfinex","SOLUSD",1752030209055,4.89591136,152.26,152.24,0.28432314]
["bitfinex","SOLUSD",1752030209231,0.366,152.34,152.29,26.0]
["bitfinex","SOLUSD",1752030209437,4.8936365,152.33,152.3,33.46432314]
["bitfinex","SOLUSD",1752030209627,7.34055298,152.35,152.3,33.46432314]
["bitfinex","SOLUSD",1752030209940,4.89327248,152.34,152.3,33.46432314]
["bitfinex","SOLUSD",1752030210246,7.34055298,152.36,152.3,33.46432314]
["bitfinex","SOLUSD",1752030210534,4.88831374,152.35,152.3,6.85024665]
["bitfinex","SOLUSD",1752030210732,4.88831374,152.34,152.31,33.18]
["bitfinex","SOLUSD",1752030210911,4.88831374,152.33,152.31,33.18]
["bitfinex","SOLUSD",1752030211115,6.56390832,152.35,152.31,33.18]
["bitfinex","SOLUSD",1752030211349,4.88468622,152.34,152.31,33.18]
["bitfinex","SOLUSD",1752030211515,4.88468622,152.33,152.31,33.18]
["bitfinex","SOLUSD",1752030211838,22.97040099,152.37,152.31,33.18]
["bitfinex","SOLUSD",1752030212039,12.21104807,152.36,152.31,33.18]
["bitfinex","SOLUSD",1752030212355,4.88512806,152.35,152.31,33.18]
["bitfinex","SOLUSD",1752030212633,7.32592001,152.36,152.31,33.18]
["bitfinex","SOLUSD",1752030212634,4.88512806,152.34,152.31,33.18]
["bitfinex","SOLUSD",1752030212930,7.32592001,152.36,152.31,33.18]
["bitfinex","SOLUSD",1752030213131,4.8823714,152.35,152.31,33.18]
["bitfinex","SOLUSD",1752030213518,7.32592001,152.36,152.31,33.18]
["bitfinex","SOLUSD",1752030213726,7.32592001,152.36,152.32,0.28432314]
["bitfinex","SOLUSD",1752030213924,13.88889172,152.37,152.32,6.84944863]
["bitfinex","SOLUSD",1752030214237,13.88889172,152.37,152.33,33.2]
["bitfinex","SOLUSD",1752030215032,4.87751871,152.36,152.33,33.2]
["bitfinex","SOLUSD",1752030215423,0.06,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1752030215622,6.62315974,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1752030216844,0.06,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1752030217212,0.06,152.37,152.34,6.848522]
["bitfinex","SOLUSD",1752030217438,0.06,152.37,152.36,0.28432314]
["bitfinex","SOLUSD",1752030221122,0.06,152.37,152.36,6.8477256]
["bitfinex","SOLUSD",1752030224348,0.06,152.37,152.32,20.17474886]
["bitfinex","SOLUSD",1752030224550,0.06,152.37,152.33,33.2]
["bitfinex","SOLUSD",1752030224951,0.06,152.37,152.34,0.28432314]
["bitfinex","SOLUSD",1752030225149,0.06,152.37,152.36,0.28432314]
["bitfinex","SOLUSD",1752030227043,0.06,152.37,152.28,8.0556]
["bitfinex","SOLUSD",1752030227251,0.06,152.37,152.29,58.43606819]
["bitfinex","SOLUSD",1752030227432,0.06,152.37,152.29,84.43606819]
["bitfinex","SOLUSD",1752030227632,0.06,152.37,152.3,0.28432314]
["bitfinex","SOLUSD",1752030227950,0.06,152.37,152.31,33.22]
["bitfinex","SOLUSD",1752030228342,0.06,152.37,152.31,39.78537233]
["bitfinex","SOLUSD",1752030229745,0.06,152.37,152.28,14.6221014]
["bitfinex","SOLUSD",1752030229957,0.06,152.37,152.29,33.36216157]
["bitfinex","SOLUSD",1752030230148,7.34724082,152.37,152.29,0.28432314]
["bitfinex","SOLUSD",1752030230355,7.34724082,152.37,152.31,0.28432314]
["bitfinex","SOLUSD",1752030230537,7.34724082,152.37,152.31,0.14216157]
["bitfinex","SOLUSD",1752030230860,6.56340246,152.36,152.31,0.28432314]
["bitfinex","SOLUSD",1752030232735,13.85064328,152.36,152.31,0.28432314]
["bitfinex","SOLUSD",1752030233134,13.85064328,152.36,152.29,0.28432314]
["bitfinex","SOLUSD",1752030233359,6.56340246,152.36,152.29,33.50432314]
["bitfinex","SOLUSD",1752030233553,13.85391838,152.36,152.29,33.50432314]
["bitfinex","SOLUSD",1752030234441,30.26242454,152.36,152.29,0.28432314]
["bitfinex","SOLUSD",1752030234657,22.97190862,152.36,152.29,0.28432314]
["bitfinex","SOLUSD",1752030234858,147.5,152.35,152.24,8.2305]
["bitfinex","SOLUSD",1752030235032,26.0,152.33,152.24,1.6361]
["bitfinex","SOLUSD",1752030235362,7.29342352,152.32,152.26,0.28432314]
["bitfinex","SOLUSD",1752030236278,7.29342352,152.32,152.26,0.14216157]
["bitfinex","SOLUSD",1752030236449,6.56555708,152.31,152.26,0.14216157]
["bitfinex","SOLUSD",1752030239777,6.56555708,152.31,152.26,0.14216157]
["bitfinex","SOLUSD",1752030247287,22.97944979,152.31,152.23,0.28432314]
["bitfinex","SOLUSD",1752030247796,6.56641933,152.29,152.23,0.28432314]
["bitfinex","SOLUSD",1752030248678,6.56641933,152.29,152.23,6.853247]
["bitfinex","SOLUSD",1752030251568,6.56641933,152.29,152.23,0.28432314]
["bitfinex","SOLUSD",1752030252008,0.366,152.28,152.2,1.5575]
["bitfinex","SOLUSD",1752030252305,0.366,152.28,152.21,0.28432314]
["bitfinex","SOLUSD",1752030252306,7.69307906,152.28,152.21,0.28432314]
["bitfinex","SOLUSD",1752030252469,7.32707906,152.27,152.21,0.28432314]
["bitfinex","SOLUSD",1752030252979,7.32707906,152.27,152.19,6.60051964]
["bitfinex","SOLUSD",1752030253293,13.89479218,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1752030253505,6.56771312,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1752030253862,13.903473,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1752030254066,6.56771312,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1752030254511,7.33406401,152.26,152.2,0.28432314]
["bitfinex","SOLUSD",1752030254705,13.90134581,152.27,152.2,0.28432314]
["bitfinex","SOLUSD",1752030255396,30.31955031,152.27,152.19,0.31432314]
["bitfinex","SOLUSD",1752030255576,7.33406401,152.26,152.19,0.31432314]
["bitfinex","SOLUSD",1752030256278,7.33406401,152.25,152.19,0.31432314]
["bitfinex","SOLUSD",1752030256493,22.98850573,152.25,152.19,0.31432314]
["bitfinex","SOLUSD",1752030256791,7.33406401,152.24,152.19,0.31432314]
["bitfinex","SOLUSD",1752030257771,22.98850573,152.25,152.19,0.31432314]
["bitfinex","SOLUSD",1752030257981,7.32447195,152.24,152.19,0.31432314]
["bitfinex","SOLUSD",1752030258183,22.98850573,152.25,152.19,0.31432314]
["bitfinex","SOLUSD",1752030258588,16.42036124,152.25,152.19,0.31432314]
["bitfinex","SOLUSD",1752030261635,26.0,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752030262791,6.56900742,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752030267189,26.0,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752030268077,32.56866126,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752030273712,7.32975724,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752030274302,6.56943896,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030275509,13.90196645,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030275709,7.33490526,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752030275912,6.57030223,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030276905,13.90666077,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030278224,7.33635854,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030280134,13.90666077,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030281219,7.33635854,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030281627,7.33635854,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030281816,7.33994433,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030283303,0.06,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752030283530,13.97025095,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752030285419,7.40166473,152.24,152.19,0.03]
["bitfinex","SOLUSD",1752030285616,7.40166473,152.24,152.19,1.5466]
["bitfinex","SOLUSD",1752030286809,7.40166473,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030287352,0.06,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030287511,7.40681177,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030288111,0.06,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030288534,6.62858163,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030289441,13.980397,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030292349,6.62858163,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030292721,7.36222732,152.23,152.19,8.11691262]
["bitfinex","SOLUSD",1752030294344,6.62858163,152.24,152.19,8.11691262]
["bitfinex","SOLUSD",1752030294519,7.36764068,152.23,152.19,1.5466]
["bitfinex","SOLUSD",1752030294721,6.62858163,152.24,152.19,8.11715631]
["bitfinex","SOLUSD",1752030294912,7.36764068,152.23,152.19,8.11715631]
["bitfinex","SOLUSD",1752030295112,6.62858163,152.24,152.19,8.11715631]
["bitfinex","SOLUSD",1752030295321,7.36764068,152.23,152.19,8.11715631]
["bitfinex","SOLUSD",1752030295533,6.62858163,152.24,152.19,8.11715631]
["bitfinex","SOLUSD",1752030295729,7.37084071,152.23,152.19,8.11715631]
["bitfinex","SOLUSD",1752030295927,6.62858163,152.24,152.19,8.11715631]
["bitfinex","SOLUSD",1752030296131,7.37084117,152.23,152.19,8.11715631]
["bitfinex","SOLUSD",1752030296326,7.37084117,152.22,152.19,8.11715631]
["bitfinex","SOLUSD",1752030296529,6.62858163,152.24,152.19,8.11715631]
["bitfinex","SOLUSD",1752030296741,7.37461908,152.23,152.19,8.11715631]
["bitfinex","SOLUSD",1752030297041,7.37461908,152.22,152.19,8.11715631]
["bitfinex","SOLUSD",1752030297341,6.62858163,152.24,152.19,8.11715631]
["bitfinex","SOLUSD",1752030297639,7.37628628,152.23,152.19,8.11715631]
["bitfinex","SOLUSD",1752030297824,7.37628628,152.22,152.19,8.11715631]
["bitfinex","SOLUSD",1752030298026,6.62858163,152.24,152.19,8.11715631]
["bitfinex","SOLUSD",1752030298337,7.37629317,152.23,152.19,8.11715631]
["bitfinex","SOLUSD",1752030298532,7.37629317,152.22,152.19,1.5466]
["bitfinex","SOLUSD",1752030298737,7.37694184,152.21,152.19,1.5466]
["bitfinex","SOLUSD",1752030298927,6.62874711,152.24,152.19,1.5466]
["bitfinex","SOLUSD",1752030299151,7.37680783,152.23,152.19,1.5466]
["bitfinex","SOLUSD",1752030299321,7.37680783,152.22,152.19,1.5466]
["bitfinex","SOLUSD",1752030299523,6.62874711,152.24,152.19,1.5466]
["bitfinex","SOLUSD",1752030299722,7.37735304,152.23,152.19,1.5466]
["bitfinex","SOLUSD",1752030299917,7.37735304,152.22,152.19,1.5466]
["bitfinex","SOLUSD",1752030300124,6.62874711,152.24,152.19,1.5466]
["bitfinex","SOLUSD",1752030300328,7.37774524,152.23,152.19,1.5466]
["bitfinex","SOLUSD",1752030300528,7.37774524,152.22,152.19,1.5466]
["bitfinex","SOLUSD",1752030300853,6.62874711,152.24,152.19,1.5466]
["bitfinex","SOLUSD",1752030301147,7.37774524,152.23,152.19,1.5466]
["bitfinex","SOLUSD",1752030301447,7.37774524,152.22,152.19,1.5466]
["bitfinex","SOLUSD",1752030301639,6.62874711,152.24,152.19,1.5466]
["bitfinex","SOLUSD",1752030301824,7.37773346,152.23,152.19,1.5466]
["bitfinex","SOLUSD",1752030302144,7.37773346,152.22,152.19,1.5466]
["bitfinex","SOLUSD",1752030302345,6.62874711,152.24,152.19,1.5466]
["bitfinex","SOLUSD",1752030302521,7.37769874,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030302723,7.37769874,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030302923,6.62874711,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030303141,7.37769874,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030303343,7.37769874,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030303518,6.62874711,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030303720,7.37767349,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030303921,7.37767349,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030304149,6.62874711,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030304351,7.37746412,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030304551,7.37746412,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030304742,0.06,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030305053,7.3776697,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030305349,7.3776697,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030305532,0.06,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030305732,7.37766471,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030305934,7.37766471,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030306141,0.06,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030306323,7.37745512,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030306518,0.06,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030306838,7.37765979,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030307037,7.37765979,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030307256,0.06,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030307446,7.37758569,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030307649,7.37758569,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030307839,0.06,152.24,152.19,8.11723164]
["bitfinex","SOLUSD",1752030308137,7.37779388,152.23,152.19,8.11723164]
["bitfinex","SOLUSD",1752030308338,7.37779388,152.22,152.19,8.11723164]
["bitfinex","SOLUSD",1752030308666,0.06,152.24,152.2,0.28432314]
["bitfinex","SOLUSD",1752030308966,7.37693204,152.23,152.2,0.28432314]
["bitfinex","SOLUSD",1752030309128,0.06,152.24,152.2,0.28432314]
["bitfinex","SOLUSD",1752030309328,7.37689146,152.23,152.2,0.28432314]
["bitfinex","SOLUSD",1752030309629,0.06,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1752030309838,7.37704464,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1752030310038,0.06,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1752030310356,7.37704804,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1752030310555,0.06,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1752030310748,7.37705296,152.23,152.21,6.56987057]
["bitfinex","SOLUSD",1752030310948,0.06,152.24,152.21,6.56987057]
["bitfinex","SOLUSD",1752030311253,7.37704955,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030311435,0.06,152.24,152.2,6.85434618]
["bitfinex","SOLUSD",1752030311633,7.37697103,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030311834,0.06,152.24,152.2,6.85434618]
["bitfinex","SOLUSD",1752030312035,7.37697103,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030312239,0.06,152.24,152.2,6.85434618]
["bitfinex","SOLUSD",1752030312544,7.37666687,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030312840,0.06,152.24,152.2,6.85434618]
["bitfinex","SOLUSD",1752030313041,7.37666687,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030313244,0.06,152.24,152.2,6.85434618]
["bitfinex","SOLUSD",1752030313453,7.37662652,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030313650,0.06,152.24,152.2,6.85434618]
["bitfinex","SOLUSD",1752030313841,7.37662652,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030314040,0.06,152.24,152.2,6.85434618]
["bitfinex","SOLUSD",1752030314242,7.37662992,152.23,152.2,6.85434618]
["bitfinex","SOLUSD",1752030314437,26.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752030314641,7.37728555,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030314953,26.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752030315158,7.37714538,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030315360,7.37714538,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752030315562,26.0,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752030315780,7.37733714,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030315933,7.37733714,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752030316133,32.56908958,152.23,152.19,0.03]
["bitfinex","SOLUSD",1752030316352,7.37736026,152.22,152.19,0.03]
["bitfinex","SOLUSD",1752030316551,7.37736026,152.21,152.19,0.03]
["bitfinex","SOLUSD",1752030316757,7.37736026,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030327172,7.43736026,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030329376,7.4439734,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030331779,14.01427563,152.2,152.19,0.03]
["bitfinex","SOLUSD",1752030333594,14.01427563,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030333595,18.64964886,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030333755,7.3839734,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030334074,7.3839734,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030335581,59.34,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030335778,7.37630948,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030335967,7.37630948,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030336167,65.91047563,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030336478,7.37596117,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030336711,7.37596117,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030336867,65.91047563,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030337181,7.37529977,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030337365,7.37529977,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030337549,65.91047563,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030337752,7.37472534,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030337970,7.37472534,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030338152,7.37513013,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030340868,12.28952568,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030341067,4.91439555,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030341383,12.28612193,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030342280,4.91439555,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030346154,6.57073395,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030346387,4.91200629,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030346693,7.36857345,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030347187,13.93989788,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030347484,6.57132443,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030347877,13.93965518,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030348096,0.06,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030348283,4.91194387,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030348489,0.06,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030348665,4.91149632,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030349002,6.63039963,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030349174,4.91149405,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030349370,0.06,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030349589,4.91165175,152.19,152.16,0.31432314]
["bitfinex","SOLUSD",1752030349788,0.06,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030350070,4.91164948,152.19,152.16,0.31432314]
["bitfinex","SOLUSD",1752030350296,0.06,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030350504,4.9118854,152.19,152.16,0.31432314]
["bitfinex","SOLUSD",1752030350804,0.06,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030350974,4.9118854,152.19,152.16,0.31432314]
["bitfinex","SOLUSD",1752030351175,0.06,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030351378,4.91213847,152.19,152.16,0.31432314]
["bitfinex","SOLUSD",1752030351579,7.42841882,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030351798,4.91205376,152.19,152.16,0.31432314]
["bitfinex","SOLUSD",1752030352100,0.06,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030352277,4.91228715,152.19,152.16,0.31432314]
["bitfinex","SOLUSD",1752030352471,0.06,152.2,152.16,0.31432314]
["bitfinex","SOLUSD",1752030352777,4.91234819,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030353087,73.15043356,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030353088,12.28181545,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030353264,12.28181545,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030353464,18.853413,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030357404,85.393413,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030367217,80.48106481,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030378712,73.11159755,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030380735,80.4852466,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030383022,13.9452466,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030383208,7.37364905,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030383611,13.9452466,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030387743,7.37364905,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030387917,6.63032854,152.2,152.16,1.6513]
["bitfinex","SOLUSD",1752030388118,7.37339599,152.19,152.16,1.6513]
["bitfinex","SOLUSD",1752030388327,7.37339599,152.18,152.16,1.6513]
["bitfinex","SOLUSD",1752030388634,6.63032854,152.2,152.16,1.6513]
["bitfinex","SOLUSD",1752030388635,7.37339599,152.19,152.16,1.6513]
["bitfinex","SOLUSD",1752030389138,0.06,152.2,152.16,1.6513]
["bitfinex","SOLUSD",1752030389944,0.06,152.2,152.16,8.22332026]
["bitfinex","SOLUSD",1752030395247,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030395633,7.42797681,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030395943,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030397844,7.42754974,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030398038,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030398436,7.42697375,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030398620,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030399021,7.42674748,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030401238,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030401440,7.42441098,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030402850,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030403050,7.42361089,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030404156,13.99420101,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030404333,6.63059012,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030404726,13.99364056,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030405029,6.63059012,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030405532,13.99376748,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030405746,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030405949,7.42320642,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030406855,13.99369967,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030407031,6.63049325,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030407735,13.99380878,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030407938,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030408138,7.42345076,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030408434,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030408651,7.42371136,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030409430,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030410129,6.63032538,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030414163,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030416365,7.42634503,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030417537,13.99666015,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030417737,6.63031512,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030418135,13.99730624,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030418362,6.63031512,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030418745,13.99806144,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030418945,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030419289,7.42774632,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030422158,0.06,152.2,152.17,6.2843]
["bitfinex","SOLUSD",1752030422377,0.06,152.2,152.17,12.85572548]
["bitfinex","SOLUSD",1752030423879,0.06,152.2,152.18,0.28432314]
["bitfinex","SOLUSD",1752030424080,0.06,152.2,152.19,1.79792314]
["bitfinex","SOLUSD",1752030425061,0.06,152.2,152.19,8.36865709]
["bitfinex","SOLUSD",1752030429177,0.06,152.2,152.19,1.5136]
["bitfinex","SOLUSD",1752030429366,4.97567254,152.2,152.19,1.5136]
["bitfinex","SOLUSD",1752030430177,0.06,152.2,152.19,1.5136]
["bitfinex","SOLUSD",1752030432462,4.97835555,152.2,152.19,1.5136]
["bitfinex","SOLUSD",1752030434964,4.97835555,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030435168,4.91842349,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030435371,4.91842349,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030435966,0.06,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030435967,6.63030223,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030436283,13.94890171,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030436486,6.57074889,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030436677,7.37881954,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030436874,6.57074889,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030437058,7.37882294,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030437255,6.57074889,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030437558,7.37870642,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030437873,6.57074889,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030438060,7.37883395,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030438385,6.57074889,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030438684,13.95001153,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030438986,6.57158955,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030439185,7.37855291,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030439974,6.57158955,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030441164,6.63030223,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030441363,7.37659503,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030441583,7.37659503,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030441806,6.63030223,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030441969,7.37643094,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030442273,7.37643094,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030442470,6.63030223,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030442763,7.37615067,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030442970,13.94774275,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030443185,6.57159208,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030445184,6.63030223,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030445369,7.37507652,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030445563,7.37507652,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030445765,6.63030223,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030445970,7.37493221,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030446166,7.37493221,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030446367,7.37439116,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030446669,7.37439116,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030446870,6.63030223,152.2,152.16,0.03]
["bitfinex","SOLUSD",1752030447084,6.57116572,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030447389,7.37407282,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030448475,13.94567037,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030449495,32.59531923,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030449693,13.94567037,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030461010,7.37407282,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030461315,39.7712646,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030461686,6.5712646,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030468102,39.7712646,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030472424,7.36635472,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030472804,13.93795227,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030473920,32.58760113,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030478538,180.08760113,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030479128,161.43795227,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030479640,154.86635472,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030479806,154.86635472,152.17,152.16,1.6658]
["bitfinex","SOLUSD",1752030481049,0.06,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1752030482433,4.97730294,152.19,152.18,6.85548886]
["bitfinex","SOLUSD",1752030483333,0.06,152.19,152.18,6.85548886]
["bitfinex","SOLUSD",1752030485118,0.06,152.19,152.18,0.28432314]
["bitfinex","SOLUSD",1752030485316,4.97383834,152.19,152.17,12.88139377]
["bitfinex","SOLUSD",1752030485638,0.06,152.19,152.17,12.88139377]
["bitfinex","SOLUSD",1752030486238,0.06,152.19,152.17,6.3098]
["bitfinex","SOLUSD",1752030490132,4.91042713,152.18,152.17,6.3098]
["bitfinex","SOLUSD",1752030490438,0.06,152.19,152.17,6.3098]
["bitfinex","SOLUSD",1752030491542,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030491857,4.90971008,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030492145,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030492445,4.90979981,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030492747,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030492929,4.90957139,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030493128,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030493442,4.90957366,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030493640,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030493828,4.90938126,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030494030,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030494234,4.90938353,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030494528,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030494730,4.9093782,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030494929,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030495150,4.9093782,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030495332,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030495647,4.90934023,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030495847,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030496143,4.90915749,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030496345,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030496550,4.90952596,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030496715,4.90952596,152.17,152.16,1.6658]
["bitfinex","SOLUSD",1752030500537,4.91054231,152.17,152.16,1.6658]
["bitfinex","SOLUSD",1752030506837,4.91054231,152.17,152.16,8.23782944]
["bitfinex","SOLUSD",1752030507846,4.91054231,152.17,152.16,1.6658]
["bitfinex","SOLUSD",1752030509757,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030509758,0.06,152.19,152.16,8.23778057]
["bitfinex","SOLUSD",1752030511059,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030511361,4.91204751,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030511568,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030511752,4.91196666,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030512049,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030512250,4.91196666,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030512456,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030512662,4.91199567,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030512840,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030513041,4.91199567,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030513339,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030513540,4.91204646,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030513761,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030514035,4.91204646,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030514263,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030514564,4.9121178,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030514763,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030514956,4.91211553,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030515257,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030515457,4.91204489,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030515655,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030515835,4.91221077,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030516038,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030516262,4.91221077,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030516449,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030516649,4.91232724,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030516896,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030517171,4.91232724,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030517465,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030517650,4.91281981,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030517850,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030518061,4.91290785,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030518261,0.06,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030518457,4.91320907,152.18,152.16,1.6658]
["bitfinex","SOLUSD",1752030518653,6.6307708,152.19,152.16,1.6658]
["bitfinex","SOLUSD",1752030518854,4.91359035,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030519055,4.91359035,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030520970,11.4851879,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030521270,18.86034843,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030523260,13.94675808,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030523458,18.86683402,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030523659,18.8654786,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030526256,18.86461446,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030529463,37.51426332,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030530262,18.86461446,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030530456,12.29301691,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030530979,12.28880397,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030531482,18.86040152,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030532469,12.28880397,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030533779,4.91785638,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030535464,12.28956281,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030535875,4.91785638,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030536960,7.4311704,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030537261,4.9142745,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030537461,0.06,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030537770,4.91417184,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030538071,0.06,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030538270,4.91417412,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030538463,0.06,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030538784,4.9141581,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030538971,4.9141581,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030540687,6.63086153,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030540989,4.91424568,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030541183,0.06,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030541391,4.91424341,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030541567,0.06,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030541770,4.91426138,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030541971,0.06,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030542289,4.91425911,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030542494,6.6307994,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030542683,4.9141481,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030542872,6.6307994,152.19,152.16,0.03]
["bitfinex","SOLUSD",1752030543192,4.9141481,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030543392,4.9141481,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030546365,11.48574565,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030547998,18.85742659,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030551214,18.85791316,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030553401,12.28631561,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030553590,4.91463467,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030562601,6.57123927,152.18,152.16,0.03]
["bitfinex","SOLUSD",1752030562782,4.91647787,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030563312,11.48807542,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030566003,18.86408246,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030576113,37.51373132,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030577418,37.51919597,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030582904,37.51423377,152.17,152.16,0.03]
["bitfinex","SOLUSD",1752030591612,37.51423377,152.17,152.16,1e-08]
["bitfinex","SOLUSD",1752030598134,37.51423377,152.17,152.12,0.03]
["bitfinex","SOLUSD",1752030598135,26.0,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030598336,71.47298736,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030598536,30.91698032,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030601724,70.67030576,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030602342,65.75332544,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030602639,70.66681559,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030603321,30.91349015,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030606153,37.48681559,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030606327,44.86127653,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030607464,37.48681559,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030607653,30.91349015,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030607957,30.91704174,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030608453,38.29630467,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030609046,30.91835905,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030609245,30.91911853,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030611154,30.91985251,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030612267,38.30169535,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030613075,30.91985251,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030613844,30.92167005,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030615170,4.92167005,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030618461,12.31227838,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030625484,12.31825887,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030629512,12.31924188,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030629680,18.89256732,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030629879,70.72221618,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030630081,96.72221618,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030631072,96.72268215,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030631877,96.72255161,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030634080,96.72169926,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030635095,89.33010792,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030635397,96.71772001,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030638296,12.31474571,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030638693,4.92713362,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030640489,18.86690311,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030641283,52.04690311,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030641681,96.69655197,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030642016,73.11976949,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030642203,33.36644405,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030642502,26.0,152.13,152.12,1.5791]
["bitfinex","SOLUSD",1752030642682,147.5,152.14,152.12,1.5791]
["bitfinex","SOLUSD",1752030644809,7.38450216,152.13,152.12,1.5791]
["bitfinex","SOLUSD",1752030649011,7.38456394,152.13,152.12,1.5791]
["bitfinex","SOLUSD",1752030650108,47.34139876,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030658008,40.76807332,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030661016,47.34139876,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030664219,40.76807332,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030665016,14.76807332,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030665799,7.38456394,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030671034,7.38335188,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030672829,13.95667732,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030673123,7.38335188,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030674237,14.76459654,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030674630,7.38335188,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030681530,14.76844246,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030682622,14.77078435,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030684340,21.34410979,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030685137,21.34649422,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030687539,54.52649422,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030687836,80.52649422,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030689446,73.17614308,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752030689816,73.17614308,152.13,152.12,1e-08]
["bitfinex","SOLUSD",1752030690341,26.0,152.09,152.04,1.6774]
["bitfinex","SOLUSD",1752030690649,47.97316878,152.08,152.04,0.1]
["bitfinex","SOLUSD",1752030690827,14.77316878,152.07,152.04,0.1]
["bitfinex","SOLUSD",1752030691146,7.38569377,152.06,152.04,0.1]
["bitfinex","SOLUSD",1752030691450,7.38209711,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030691911,13.95888106,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030695521,21.32596567,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030696851,21.31384796,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030697229,13.94676335,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030698741,32.59641221,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030699139,39.93793347,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030699447,32.59641221,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030702565,32.58160442,152.05,152.04,0.1]
["bitfinex","SOLUSD",1752030703339,32.58160442,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1752030703535,39.88015456,152.05,152.04,1e-08]
["bitfinex","SOLUSD",1752030704259,18.64964886,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752030704456,214.08100375,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752030704750,214.08100375,152.04,152.0,1e-08]
["bitfinex","SOLUSD",1752030704751,44.64964886,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1752030704948,91.88333504,152.01,152.0,1e-08]
["bitfinex","SOLUSD",1752030705258,18.64964886,151.96,151.92,1.5734]
["bitfinex","SOLUSD",1752030705552,26.0,151.94,151.88,8.25721747]
["bitfinex","SOLUSD",1752030705856,28.44488947,151.94,151.88,1.6734]
["bitfinex","SOLUSD",1752030706354,28.44488947,151.94,151.88,8.25753165]
["bitfinex","SOLUSD",1752030706931,35.02643481,151.94,151.88,8.25753165]
["bitfinex","SOLUSD",1752030707251,32.58154534,151.94,151.88,8.25753165]
["bitfinex","SOLUSD",1752030707637,147.5,151.96,151.89,0.28432314]
["bitfinex","SOLUSD",1752030707842,206.82,151.96,151.89,0.28432314]
["bitfinex","SOLUSD",1752030709157,59.32,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752030709659,26.0,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752030709861,59.32,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752030711055,26.0,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752030711259,59.32,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752030712341,65.90092957,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1752030713865,26.0,151.94,151.89,6.58355748]
["bitfinex","SOLUSD",1752030715169,32.58154534,151.94,151.89,6.58355748]
["bitfinex","SOLUSD",1752030717852,26.0,151.94,151.89,6.58355748]
["bitfinex","SOLUSD",1752030718549,147.5,152.0,151.94,1.5551]
["bitfinex","SOLUSD",1752030718550,154.07903833,152.0,151.94,1.5551]
["bitfinex","SOLUSD",1752030718754,0.03,151.96,151.94,1.5551]
["bitfinex","SOLUSD",1752030719589,0.03,151.96,151.94,8.13624936]
["bitfinex","SOLUSD",1752030720267,0.03,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1752030720470,9.7216187,152.03,151.95,18.933972]
["bitfinex","SOLUSD",1752030720661,9.7216187,152.03,151.97,0.28432314]
["bitfinex","SOLUSD",1752030720662,7.29115535,152.03,151.97,0.28432314]
["bitfinex","SOLUSD",1752030720862,7.29115535,152.05,151.97,0.28432314]
["bitfinex","SOLUSD",1752030721168,2.43000082,152.04,151.97,0.28432314]
["bitfinex","SOLUSD",1752030721351,7.29115535,152.05,151.97,0.28432314]
["bitfinex","SOLUSD",1752030721551,13.86809873,152.05,151.99,0.28432314]
["bitfinex","SOLUSD",1752030722263,2.43181418,152.04,151.99,0.28432314]
["bitfinex","SOLUSD",1752030722559,9.72296953,152.04,151.97,6.58010614]
["bitfinex","SOLUSD",1752030722763,2.43181418,152.03,151.97,6.58010614]
["bitfinex","SOLUSD",1752030723897,2.43181418,152.02,151.97,6.58010614]
["bitfinex","SOLUSD",1752030725087,9.00998096,152.02,151.97,6.58010614]
["bitfinex","SOLUSD",1752030725260,6.57816678,152.02,151.97,6.58010614]
["bitfinex","SOLUSD",1752030725463,2.43538118,152.01,151.97,6.58010614]
["bitfinex","SOLUSD",1752030725671,2.43538118,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030726184,6.57816678,152.02,151.96,7.7615]
["bitfinex","SOLUSD",1752030726374,2.4365823,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030726562,6.57816678,152.02,151.96,7.7615]
["bitfinex","SOLUSD",1752030726755,2.43662463,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030726956,6.57816678,152.02,151.96,7.7615]
["bitfinex","SOLUSD",1752030727185,9.01539427,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030727485,2.43662463,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030727783,6.57876964,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030727968,2.43792838,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030728283,6.57876964,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030728486,2.43931846,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030728665,6.57876964,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030728863,2.43931733,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030729064,6.57876964,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030729282,2.44086447,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030729464,2.44086447,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030729670,6.57808183,152.02,151.96,7.7615]
["bitfinex","SOLUSD",1752030729878,2.44086334,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030730064,2.44086334,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030730264,2.44086334,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030730466,6.57895661,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030730664,2.44254036,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030730961,6.57895661,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030731161,2.44253922,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030731388,6.57851457,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030731684,2.44406666,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030731865,2.44406666,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030732064,6.57851457,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030732260,7.33734915,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030732583,2.44578305,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030732786,2.44578305,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030732987,6.57851457,152.01,151.96,7.7615]
["bitfinex","SOLUSD",1752030733164,7.33800299,152.0,151.96,7.7615]
["bitfinex","SOLUSD",1752030733366,13.91749714,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030733691,2.44616955,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030733868,2.44616955,151.97,151.96,7.7615]
["bitfinex","SOLUSD",1752030734068,2.44616955,151.97,151.96,8.04582314]
["bitfinex","SOLUSD",1752030734981,2.44616955,151.97,151.96,14.62641243]
["bitfinex","SOLUSD",1752030735992,7.3493636,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030736193,2.44999857,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030736491,2.44999857,151.98,151.96,14.62641243]
["bitfinex","SOLUSD",1752030736790,26.0,152.01,151.96,14.62641243]
["bitfinex","SOLUSD",1752030736965,14.70296176,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030737279,2.45042663,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030737482,7.35393726,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030737690,2.45103792,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030737879,26.0,152.01,151.96,14.62641243]
["bitfinex","SOLUSD",1752030738194,14.7085605,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030738488,2.45103792,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030738660,32.57854172,152.01,151.96,14.62641243]
["bitfinex","SOLUSD",1752030738866,7.35536331,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030739168,2.45178777,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030739366,7.35619554,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030739565,2.45238284,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030739765,2.45238284,151.98,151.96,14.62641243]
["bitfinex","SOLUSD",1752030739966,7.35819652,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030740186,2.45242658,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030740386,2.45242658,151.98,151.96,14.62641243]
["bitfinex","SOLUSD",1752030740587,7.35819652,152.0,151.96,14.62641243]
["bitfinex","SOLUSD",1752030740774,2.4530788,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030741070,2.4530788,151.98,151.96,14.62641243]
["bitfinex","SOLUSD",1752030741392,0.03,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030741592,2.45351222,151.98,151.96,14.62641243]
["bitfinex","SOLUSD",1752030741793,0.03,151.99,151.96,14.62641243]
["bitfinex","SOLUSD",1752030741976,2.45351222,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030742168,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030742370,2.45393648,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030742684,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030742886,2.45393648,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030743191,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030743383,2.45423358,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030743585,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030743787,2.45423244,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030743990,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030744287,2.45423244,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030744504,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030749285,2.45573491,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030749496,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030749673,2.45572184,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030749973,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030750173,2.45572184,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030750396,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030750687,2.45575913,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030750992,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030751293,2.45575913,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030751484,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030751690,2.45643942,151.98,151.96,14.34216202]
["bitfinex","SOLUSD",1752030751895,0.03,151.99,151.96,14.34216202]
["bitfinex","SOLUSD",1752030752189,2.45644055,151.98,151.96,14.34216202]
["bitfinex","SOLUSD",1752030752389,0.03,151.99,151.96,14.34216202]
["bitfinex","SOLUSD",1752030752586,2.45721123,151.98,151.96,14.34216202]
["bitfinex","SOLUSD",1752030752770,0.03,151.99,151.96,14.34216202]
["bitfinex","SOLUSD",1752030752971,2.45721009,151.98,151.96,14.34216202]
["bitfinex","SOLUSD",1752030753272,0.03,151.99,151.96,14.34216202]
["bitfinex","SOLUSD",1752030753471,2.45739241,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030753673,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030753885,2.45739241,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030754089,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030755184,0.03,151.99,151.96,14.34215979]
["bitfinex","SOLUSD",1752030755693,0.03,151.99,151.96,7.7615]
["bitfinex","SOLUSD",1752030756294,2.45787183,151.98,151.96,7.7615]
["bitfinex","SOLUSD",1752030756595,2.45810326,151.97,151.96,1.5551]
["bitfinex","SOLUSD",1752030757136,7.37465371,151.97,151.96,1.5551]
["bitfinex","SOLUSD",1752030759804,13.95685301,151.97,151.93,0.34432314]
["bitfinex","SOLUSD",1752030759998,7.37650863,151.96,151.93,0.34432314]
["bitfinex","SOLUSD",1752030760187,2.45995818,151.95,151.93,0.34432314]
["bitfinex","SOLUSD",1752030760373,6.58034438,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030760702,7.38260628,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030760900,7.38260628,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030761109,2.46086876,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030762088,2.46086876,151.94,151.93,0.34432314]
["bitfinex","SOLUSD",1752030762414,2.4626045,151.94,151.93,0.34432314]
["bitfinex","SOLUSD",1752030762581,2.4626045,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030764408,7.38975923,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030764906,2.4626045,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030766717,9.04414984,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030766899,13.9707074,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030767090,7.38916206,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030767505,2.4626045,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030768507,2.46297247,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030768891,2.4629725,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030776224,39.90042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030776429,7.38491377,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030776602,2.46163792,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030776797,39.90042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030777014,7.38491833,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030777203,2.46163792,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030777405,6.58042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030777602,7.3850406,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030777813,2.46168172,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030778004,6.58042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030778229,7.38494411,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030778535,2.46164652,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030778740,6.58042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030778922,7.38494411,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030779223,2.46164652,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030779518,6.58042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030779724,7.38484603,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030779916,2.46161534,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030780119,6.58042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030780310,7.38463777,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030780503,2.4615444,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030780705,6.58042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030781003,7.38464005,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030781304,2.46154668,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030781614,6.58042695,151.97,151.93,0.06]
["bitfinex","SOLUSD",1752030781921,7.38487363,151.96,151.93,0.06]
["bitfinex","SOLUSD",1752030782125,2.46162454,151.95,151.93,0.06]
["bitfinex","SOLUSD",1752030782424,0.03,151.98,151.93,0.34432314]
["bitfinex","SOLUSD",1752030782622,7.3846503,151.97,151.93,0.34432314]
["bitfinex","SOLUSD",1752030782921,0.03,151.98,151.93,0.34432314]
["bitfinex","SOLUSD",1752030782922,2.4615501,151.96,151.93,0.34432314]
["bitfinex","SOLUSD",1752030783118,0.03,151.98,151.93,88.64432314]
["bitfinex","SOLUSD",1752030783322,7.38541669,151.97,151.93,88.64432314]
["bitfinex","SOLUSD",1752030783523,2.46180556,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1752030783699,0.03,151.98,151.94,6.58154534]
["bitfinex","SOLUSD",1752030783895,7.38541327,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1752030784107,2.46180442,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1752030784299,2.46180442,151.95,151.94,6.86586848]
["bitfinex","SOLUSD",1752030785797,0.03,151.98,151.94,6.86586848]
["bitfinex","SOLUSD",1752030786003,7.38639163,151.97,151.94,6.86586848]
["bitfinex","SOLUSD",1752030786204,2.46213054,151.96,151.94,6.86586848]
["bitfinex","SOLUSD",1752030786399,0.03,151.98,151.94,6.86586848]
["bitfinex","SOLUSD",1752030786622,7.38684375,151.97,151.94,6.86586848]
["bitfinex","SOLUSD",1752030786828,2.46227973,151.96,151.94,6.86586848]
["bitfinex","SOLUSD",1752030787030,0.03,151.98,151.94,6.86586848]
["bitfinex","SOLUSD",1752030787200,7.38711013,151.97,151.94,6.86586848]
["bitfinex","SOLUSD",1752030787406,2.46230372,151.96,151.95,0.28432314]
["bitfinex","SOLUSD",1752030787717,0.03,151.98,151.95,0.28432314]
["bitfinex","SOLUSD",1752030787915,2.46211657,151.97,151.95,0.28432314]
["bitfinex","SOLUSD",1752030788117,0.03,151.98,151.95,0.28432314]
["bitfinex","SOLUSD",1752030788414,2.46216849,151.97,151.95,0.28432314]
["bitfinex","SOLUSD",1752030788616,2.46216849,151.96,151.94,12.66224534]
["bitfinex","SOLUSD",1752030788822,0.03,151.98,151.94,12.66224534]
["bitfinex","SOLUSD",1752030789023,7.38712039,151.97,151.94,12.66224534]
["bitfinex","SOLUSD",1752030789221,2.46237194,151.96,151.94,12.66224534]
["bitfinex","SOLUSD",1752030789408,0.03,151.98,151.94,12.66224534]
["bitfinex","SOLUSD",1752030789610,7.38750271,151.97,151.94,12.66224534]
["bitfinex","SOLUSD",1752030789811,7.38758601,151.96,151.93,88.64432314]
["bitfinex","SOLUSD",1752030790023,2.46270299,151.95,151.93,88.64432314]
["bitfinex","SOLUSD",1752030790334,0.03,151.98,151.93,88.64432314]
["bitfinex","SOLUSD",1752030790335,2.46270299,151.94,151.93,88.64432314]
["bitfinex","SOLUSD",1752030792032,2.46270299,151.94,151.93,88.36]
["bitfinex","SOLUSD",1752030795028,2.46270299,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030795029,7.39004938,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030796130,13.97159472,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030797323,21.36423601,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030799430,14.78269067,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030802721,7.39004938,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030805322,2.46270299,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030812636,7.39135477,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030813235,7.3930786,151.94,151.93,0.06]
["bitfinex","SOLUSD",1752030818255,7.3930786,151.94,151.87,0.06]
["bitfinex","SOLUSD",1752030818256,26.3270506,151.94,151.87,0.06]
["bitfinex","SOLUSD",1752030818553,26.3270506,151.94,151.83,0.1]
["bitfinex","SOLUSD",1752030818554,44.64964886,151.85,151.83,0.1]
["bitfinex","SOLUSD",1752030818757,18.64964886,151.83,151.82,1e-08]
["bitfinex","SOLUSD",1752030818960,18.64964886,151.83,151.77,0.1]
["bitfinex","SOLUSD",1752030818961,26.0,151.8,151.77,0.1]
["bitfinex","SOLUSD",1752030819255,17.37727573,151.79,151.77,0.1]
["bitfinex","SOLUSD",1752030819461,7.3930786,151.78,151.77,0.1]
["bitfinex","SOLUSD",1752030819945,4.92865178,151.78,151.77,0.1]
["bitfinex","SOLUSD",1752030820132,26.0,151.82,151.77,0.1]
["bitfinex","SOLUSD",1752030820330,4.9032561,151.81,151.77,6.68891744]
["bitfinex","SOLUSD",1752030820530,4.9032561,151.8,151.77,6.68891744]
["bitfinex","SOLUSD",1752030820752,4.9032561,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1752030820928,33.35106152,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1752030821129,7.3549501,151.83,151.78,0.28432314]
["bitfinex","SOLUSD",1752030821331,4.90330007,151.82,151.78,0.28432314]
["bitfinex","SOLUSD",1752030821528,4.90330007,151.81,151.78,0.28432314]
["bitfinex","SOLUSD",1752030821729,26.0,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1752030821951,4.89862379,151.83,151.78,0.28432314]
["bitfinex","SOLUSD",1752030822254,4.89862379,151.82,151.78,0.28432314]
["bitfinex","SOLUSD",1752030822441,4.89862379,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1752030822646,25.23465394,151.87,151.79,6.58804927]
["bitfinex","SOLUSD",1752030822647,18.64964886,151.87,151.79,41.90374927]
["bitfinex","SOLUSD",1752030822840,7.34223088,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030823038,7.34223088,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030823236,18.64964886,151.87,151.79,41.90374927]
["bitfinex","SOLUSD",1752030823447,33.33732275,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030823640,7.33732275,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030823848,26.0,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030824049,7.33731559,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030824351,26.0,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030824549,4.88971464,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030825853,4.88971464,151.84,151.79,41.90374927]
["bitfinex","SOLUSD",1752030826050,26.0,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030826230,4.88693952,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030826431,4.88693952,151.84,151.79,41.90374927]
["bitfinex","SOLUSD",1752030826753,26.0,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030826947,4.88650085,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030827149,4.88650085,151.84,151.79,41.90374927]
["bitfinex","SOLUSD",1752030827349,32.58507227,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030827549,4.88499129,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030827732,4.88499129,151.84,151.79,41.90374927]
["bitfinex","SOLUSD",1752030827933,32.58507227,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030828132,4.88499129,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030828455,4.88499129,151.84,151.79,41.90374927]
["bitfinex","SOLUSD",1752030828655,32.58507227,151.86,151.79,41.90374927]
["bitfinex","SOLUSD",1752030828857,4.88359921,151.85,151.79,41.90374927]
["bitfinex","SOLUSD",1752030829040,4.88359921,151.84,151.79,35.3157]
["bitfinex","SOLUSD",1752030829245,4.88243514,151.83,151.79,35.3157]
["bitfinex","SOLUSD",1752030829445,6.58544616,151.85,151.79,35.3157]
["bitfinex","SOLUSD",1752030829656,4.8821881,151.84,151.79,35.3157]
["bitfinex","SOLUSD",1752030829829,4.8821881,151.83,151.79,35.3157]
["bitfinex","SOLUSD",1752030830034,4.8821881,151.82,151.79,35.3157]
["bitfinex","SOLUSD",1752030830252,4.8821881,151.81,151.79,35.3157]
["bitfinex","SOLUSD",1752030830462,4.8821881,151.8,151.79,1.5157]
["bitfinex","SOLUSD",1752030832185,4.8821881,151.8,151.79,8.10374927]
["bitfinex","SOLUSD",1752030832739,4.8821881,151.8,151.79,8.38807241]
["bitfinex","SOLUSD",1752030832940,32.5850247,151.86,151.79,8.38807241]
["bitfinex","SOLUSD",1752030833148,4.87862687,151.85,151.79,130.44807241]
["bitfinex","SOLUSD",1752030833458,4.87862687,151.84,151.79,130.44807241]
["bitfinex","SOLUSD",1752030833658,4.87862687,151.83,151.79,130.44807241]
["bitfinex","SOLUSD",1752030833860,4.87862687,151.82,151.79,130.44807241]
["bitfinex","SOLUSD",1752030834046,4.87862687,151.81,151.79,130.44807241]
["bitfinex","SOLUSD",1752030834355,32.5850247,151.86,151.79,130.44807241]
["bitfinex","SOLUSD",1752030834561,4.87840593,151.85,151.79,42.14807241]
["bitfinex","SOLUSD",1752030834748,4.87840593,151.84,151.79,42.14807241]
["bitfinex","SOLUSD",1752030834947,4.87840593,151.83,151.79,42.14807241]
["bitfinex","SOLUSD",1752030835241,4.87840593,151.82,151.79,42.14807241]
["bitfinex","SOLUSD",1752030835447,4.87840593,151.81,151.79,130.44807241]
["bitfinex","SOLUSD",1752030835648,32.5850247,151.86,151.79,130.44807241]
["bitfinex","SOLUSD",1752030835850,4.87806753,151.85,151.79,130.44807241]
["bitfinex","SOLUSD",1752030836054,4.87806753,151.84,151.79,130.44807241]
["bitfinex","SOLUSD",1752030836257,4.87806753,151.83,151.79,130.44807241]
["bitfinex","SOLUSD",1752030836455,4.87806753,151.82,151.79,130.44807241]
["bitfinex","SOLUSD",1752030836751,32.5850247,151.86,151.79,130.44807241]
["bitfinex","SOLUSD",1752030836965,7.31681164,151.85,151.79,130.44807241]
["bitfinex","SOLUSD",1752030837266,4.87787443,151.84,151.79,130.44807241]
["bitfinex","SOLUSD",1752030837463,4.87787443,151.83,151.79,130.44807241]
["bitfinex","SOLUSD",1752030837768,4.87787443,151.82,151.79,130.44807241]
["bitfinex","SOLUSD",1752030837971,32.5851587,151.86,151.79,130.44807241]
["bitfinex","SOLUSD",1752030838165,7.31669551,151.85,151.79,130.44807241]
["bitfinex","SOLUSD",1752030838365,4.877794,151.84,151.79,130.44807241]
["bitfinex","SOLUSD",1752030838659,32.5851587,151.86,151.79,130.44807241]
["bitfinex","SOLUSD",1752030838660,4.877794,151.83,151.79,130.44807241]
["bitfinex","SOLUSD",1752030838866,4.877794,151.82,151.79,130.44807241]
["bitfinex","SOLUSD",1752030839068,6.58545415,151.85,151.79,130.44807241]
["bitfinex","SOLUSD",1752030839260,4.8778386,151.84,151.79,130.44807241]
["bitfinex","SOLUSD",1752030839464,4.8778386,151.83,151.79,130.44807241]
["bitfinex","SOLUSD",1752030839646,4.8778386,151.82,151.79,130.44807241]
["bitfinex","SOLUSD",1752030839851,6.58545415,151.85,151.79,130.44807241]
["bitfinex","SOLUSD",1752030840051,4.8778386,151.84,151.79,130.44807241]
["bitfinex","SOLUSD",1752030840367,4.8778386,151.83,151.79,130.44807241]
["bitfinex","SOLUSD",1752030840676,4.8778386,151.82,151.79,89.8157]
["bitfinex","SOLUSD",1752030840879,4.8778386,151.81,151.79,89.8157]
["bitfinex","SOLUSD",1752030841073,32.58618218,151.84,151.79,89.8157]
["bitfinex","SOLUSD",1752030841254,4.87715045,151.83,151.79,89.8157]
["bitfinex","SOLUSD",1752030841452,4.87715045,151.82,151.79,89.8157]
["bitfinex","SOLUSD",1752030841651,4.87715045,151.81,151.79,89.8157]
["bitfinex","SOLUSD",1752030841861,32.58618218,151.84,151.79,89.8157]
["bitfinex","SOLUSD",1752030842073,4.8770407,151.83,151.79,89.8157]
["bitfinex","SOLUSD",1752030842273,4.8770407,151.82,151.79,1.5157]
["bitfinex","SOLUSD",1752030842578,4.8770407,151.81,151.79,1.5157]
["bitfinex","SOLUSD",1752030842763,6.58645791,151.83,151.79,1.5157]
["bitfinex","SOLUSD",1752030843075,4.876715,151.82,151.79,1.5157]
["bitfinex","SOLUSD",1752030843254,4.876715,151.81,151.79,1.5157]
["bitfinex","SOLUSD",1752030843456,6.58645791,151.83,151.79,1.5157]
["bitfinex","SOLUSD",1752030843657,4.87653681,151.82,151.79,1.5157]
["bitfinex","SOLUSD",1752030843976,4.87653681,151.81,151.79,1.5157]
["bitfinex","SOLUSD",1752030844177,6.58645791,151.83,151.79,1.5157]
["bitfinex","SOLUSD",1752030844479,4.87646646,151.82,151.79,1.5157]
["bitfinex","SOLUSD",1752030844671,4.87646646,151.81,151.79,1.5157]
["bitfinex","SOLUSD",1752030844977,6.58645791,151.83,151.79,1.5157]
["bitfinex","SOLUSD",1752030845175,4.87647097,151.82,151.79,1.5157]
["bitfinex","SOLUSD",1752030845378,4.87647097,151.81,151.79,1.5157]
["bitfinex","SOLUSD",1752030845572,4.87647097,151.8,151.79,1.5157]
["bitfinex","SOLUSD",1752030846557,4.8764093,151.8,151.79,1.5157]
["bitfinex","SOLUSD",1752030847559,4.8764093,151.8,151.78,33.78]
["bitfinex","SOLUSD",1752030847761,4.8764093,151.79,151.78,0.06]
["bitfinex","SOLUSD",1752030849075,4.8764093,151.79,151.75,79.04531571]
["bitfinex","SOLUSD",1752030849251,4.8764093,151.78,151.73,50.26318728]
["bitfinex","SOLUSD",1752030849453,6.58741258,151.81,151.73,50.26318728]
["bitfinex","SOLUSD",1752030849454,4.8764093,151.77,151.73,50.26318728]
["bitfinex","SOLUSD",1752030849761,4.8764093,151.76,151.73,16.58318728]
["bitfinex","SOLUSD",1752030849964,4.8764093,151.75,151.73,50.26318728]
["bitfinex","SOLUSD",1752030850279,1.57911535,151.75,151.74,4.88166216]
["bitfinex","SOLUSD",1752030850462,9.75796316,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1752030850662,14.63719111,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1752030850975,9.75796316,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1752030851185,9.75796316,151.75,151.74,6.87454325]
["bitfinex","SOLUSD",1752030852153,9.75796316,151.75,151.74,8.45804325]
["bitfinex","SOLUSD",1752030854173,9.75796316,151.75,151.74,73.67674935]
["bitfinex","SOLUSD",1752030855161,9.75796316,151.75,151.74,63.78015385]
["bitfinex","SOLUSD",1752030855880,9.75796316,151.75,151.74,82.42980271]
["bitfinex","SOLUSD",1752030856383,9.75796316,151.75,151.74,82.71412585]
["bitfinex","SOLUSD",1752030856584,9.75796316,151.75,151.74,76.11999976]
["bitfinex","SOLUSD",1752030857288,9.75796316,151.75,151.74,66.23231519]
["bitfinex","SOLUSD",1752030859172,9.75796316,151.75,151.74,29.96310384]
["bitfinex","SOLUSD",1752030859967,9.75796316,151.75,151.74,118.26310384]
["bitfinex","SOLUSD",1752030862076,14.66822433,151.75,151.74,118.26310384]
["bitfinex","SOLUSD",1752030863070,9.75796316,151.75,151.74,118.26310384]
["bitfinex","SOLUSD",1752030863408,14.68309936,151.75,151.74,118.26310384]
["bitfinex","SOLUSD",1752030864717,6.61683831,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1752030864718,0.03,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1752030865025,2.46383639,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1752030866015,2.46383639,151.81,151.8,32.63487697]
["bitfinex","SOLUSD",1752030866898,2.46383639,151.81,151.8,32.91920011]
["bitfinex","SOLUSD",1752030868815,0.03,151.82,151.8,32.91920011]
["bitfinex","SOLUSD",1752030869126,0.03,151.82,151.81,7.39761283]
["bitfinex","SOLUSD",1752030869804,0.03,151.82,151.81,13.98479417]
["bitfinex","SOLUSD",1752030869996,0.03,151.82,151.81,32.91876617]
["bitfinex","SOLUSD",1752030870523,0.03,151.82,151.81,121.21876617]
["bitfinex","SOLUSD",1752030871213,0.03,151.82,151.81,130.44534177]
["bitfinex","SOLUSD",1752030872226,0.03,151.82,151.81,121.21876617]
["bitfinex","SOLUSD",1752030874839,0.03,151.82,151.81,130.44534177]
["bitfinex","SOLUSD",1752030877520,0.03,151.82,151.81,156.44534177]
["bitfinex","SOLUSD",1752030878019,0.03,151.82,151.81,147.21876617]
["bitfinex","SOLUSD",1752030879340,6.58327847,151.9,151.81,147.21876617]
["bitfinex","SOLUSD",1752030879547,6.58327847,151.9,151.85,9.21850791]
["bitfinex","SOLUSD",1752030879757,6.58327847,151.9,151.86,12.31684344]
["bitfinex","SOLUSD",1752030879922,6.58327847,151.9,151.87,12.31684344]
["bitfinex","SOLUSD",1752030880123,6.58327847,151.9,151.88,12.31684344]
["bitfinex","SOLUSD",1752030880322,6.58327847,151.9,151.89,12.31684344]
["bitfinex","SOLUSD",1752030880717,6.58327847,151.9,151.89,7.39761283]
["bitfinex","SOLUSD",1752030884789,6.58327847,151.9,151.83,9.21850791]
["bitfinex","SOLUSD",1752030884947,6.58327847,151.9,151.84,7.3674972]
["bitfinex","SOLUSD",1752030885127,6.58327847,151.9,151.85,7.3674972]
["bitfinex","SOLUSD",1752030885327,6.58327847,151.9,151.86,7.3674972]
["bitfinex","SOLUSD",1752030885557,6.58327847,151.9,151.87,7.3674972]
["bitfinex","SOLUSD",1752030885752,6.58327847,151.9,151.88,7.3674972]
["bitfinex","SOLUSD",1752030885928,6.58327847,151.9,151.84,0.28432314]
["bitfinex","SOLUSD",1752030886131,6.58327847,151.9,151.85,7.36665228]
["bitfinex","SOLUSD",1752030886466,6.58327847,151.9,151.86,7.36665228]
["bitfinex","SOLUSD",1752030886641,6.58327847,151.9,151.87,7.36665228]
["bitfinex","SOLUSD",1752030886832,6.58327847,151.9,151.88,7.36665228]
["bitfinex","SOLUSD",1752030887158,6.58327847,151.9,151.89,7.36665228]
["bitfinex","SOLUSD",1752030887534,6.58327847,151.9,151.89,4.91174132]
["bitfinex","SOLUSD",1752030887934,6.58327847,151.9,151.89,7.3656093]
["bitfinex","SOLUSD",1752030888136,26.0,151.87,151.82,9.21850791]
["bitfinex","SOLUSD",1752030888359,33.58,151.86,151.83,4.91154952]
["bitfinex","SOLUSD",1752030888561,33.58,151.86,151.84,4.91154952]
["bitfinex","SOLUSD",1752030888760,33.58,151.86,151.85,4.91154952]
["bitfinex","SOLUSD",1752030889060,33.58,151.86,151.8,9.21850791]
["bitfinex","SOLUSD",1752030889475,6.58544616,151.85,151.79,15.80628944]
["bitfinex","SOLUSD",1752030891478,6.58544616,151.85,151.79,6.58778153]
["bitfinex","SOLUSD",1752030892372,6.58544616,151.85,151.83,0.06]
["bitfinex","SOLUSD",1752030901465,26.0,151.84,151.83,0.06]
["bitfinex","SOLUSD",1752030903379,32.58587987,151.84,151.83,0.06]
["bitfinex","SOLUSD",1752030906776,66.10587987,151.84,151.83,0.06]
["bitfinex","SOLUSD",1752030918379,32.58587987,151.84,151.83,0.06]
["bitfinex","SOLUSD",1752030918560,66.08587987,151.84,151.83,0.06]
["bitfinex","SOLUSD",1752030925870,84.73552873,151.84,151.83,0.06]
["bitfinex","SOLUSD",1752030926404,18.64964886,151.83,151.77,88.3]
["bitfinex","SOLUSD",1752030926575,33.48,151.82,151.78,7.38209973]
["bitfinex","SOLUSD",1752030926909,26.0,151.8,151.79,7.38209973]
["bitfinex","SOLUSD",1752030927076,59.5,151.8,151.76,7.38209973]
["bitfinex","SOLUSD",1752030927278,59.5,151.8,151.75,6.3009]
["bitfinex","SOLUSD",1752030927985,66.08791501,151.8,151.75,6.3009]
["bitfinex","SOLUSD",1752030928905,26.0,151.76,151.74,0.06]
["bitfinex","SOLUSD",1752030929109,33.52,151.75,151.74,0.06]
["bitfinex","SOLUSD",1752030929972,40.10978583,151.75,151.74,0.06]
["bitfinex","SOLUSD",1752030933292,58.75943469,151.75,151.74,0.06]
["bitfinex","SOLUSD",1752030935891,62.02886476,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752030937192,58.75943469,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752030944284,6.58978583,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752030944482,167.19353945,151.78,151.74,1e-08]
["bitfinex","SOLUSD",1752030944483,6.58891744,151.77,151.74,1e-08]
["bitfinex","SOLUSD",1752030944685,6.58858955,151.78,151.74,1e-08]
["bitfinex","SOLUSD",1752030944895,34.08,151.77,151.74,1e-08]
["bitfinex","SOLUSD",1752030945902,40.66902014,151.77,151.74,1e-08]
["bitfinex","SOLUSD",1752030946306,34.08,151.76,151.74,1e-08]
["bitfinex","SOLUSD",1752030947181,6.58761528,151.8,151.74,1e-08]
["bitfinex","SOLUSD",1752030947386,26.0,151.8,151.74,88.30000001]
["bitfinex","SOLUSD",1752030947608,34.12,151.79,151.74,88.30000001]
["bitfinex","SOLUSD",1752030948205,6.58631364,151.83,151.75,0.28432314]
["bitfinex","SOLUSD",1752030948408,34.12,151.82,151.75,0.28432314]
["bitfinex","SOLUSD",1752030949135,6.58718134,151.81,151.75,6.87390928]
["bitfinex","SOLUSD",1752030949432,34.12,151.8,151.75,6.87390928]
["bitfinex","SOLUSD",1752030950207,6.58674746,151.82,151.75,6.87390928]
["bitfinex","SOLUSD",1752030950407,34.1,151.81,151.75,6.87390928]
["bitfinex","SOLUSD",1752030951437,6.58674746,151.82,151.75,6.87390928]
["bitfinex","SOLUSD",1752030951636,40.7072185,151.81,151.75,6.87390928]
["bitfinex","SOLUSD",1752030954738,40.7072185,151.81,151.75,95.17390928]
["bitfinex","SOLUSD",1752030958348,40.7372185,151.81,151.75,95.17390928]
["bitfinex","SOLUSD",1752030959627,40.7372185,151.81,151.75,88.3]
["bitfinex","SOLUSD",1752030960146,57.20517186,151.81,151.75,88.3]
["bitfinex","SOLUSD",1752030960746,57.20517186,151.81,151.74,1e-08]
["bitfinex","SOLUSD",1752030963822,40.7372185,151.81,151.74,0.28432315]
["bitfinex","SOLUSD",1752030966135,6.6172185,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1752030966443,34.0,151.8,151.75,94.88978583]
["bitfinex","SOLUSD",1752030968242,0.03,151.81,151.75,94.88978583]
["bitfinex","SOLUSD",1752030968553,40.5972447,151.81,151.75,94.88978583]
["bitfinex","SOLUSD",1752030972348,40.5972447,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1752030973439,0.03,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1752030973632,33.98,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1752030974537,33.96,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1752030978065,0.03,151.81,151.77,6.2413]
["bitfinex","SOLUSD",1752030978260,0.03,151.81,151.78,1.83212314]
["bitfinex","SOLUSD",1752030978526,0.03,151.81,151.78,90.13212314]
["bitfinex","SOLUSD",1752030979866,0.03,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1752030981157,0.03,151.81,151.8,6.87193842]
["bitfinex","SOLUSD",1752030984370,0.03,151.81,151.8,95.17193842]
["bitfinex","SOLUSD",1752030987467,0.03,151.81,151.8,113.82158728]
["bitfinex","SOLUSD",1752030987866,0.03,151.81,151.8,173.70158728]
["bitfinex","SOLUSD",1752030988051,0.03,151.81,151.8,181.81898728]
["bitfinex","SOLUSD",1752030993075,0.03,151.84,151.82,18.933972]
["bitfinex","SOLUSD",1752030993268,0.03,151.84,151.82,141.063972]
["bitfinex","SOLUSD",1752030994676,0.03,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1752030999063,0.03,151.84,151.83,94.85631364]
["bitfinex","SOLUSD",1752030999256,0.03,151.84,151.79,97.46436491]
["bitfinex","SOLUSD",1752030999462,0.03,151.84,151.76,105.67296491]
["bitfinex","SOLUSD",1752030999675,0.03,151.84,151.77,0.28432314]
["bitfinex","SOLUSD",1752030999877,35.4118,151.84,151.76,88.27]
["bitfinex","SOLUSD",1752031000296,26.0,151.81,151.76,88.27]
["bitfinex","SOLUSD",1752031001172,6.58761528,151.8,151.76,88.27]
["bitfinex","SOLUSD",1752031002390,6.58631364,151.83,151.76,88.27]
["bitfinex","SOLUSD",1752031003287,23.05209774,151.83,151.76,88.27]
["bitfinex","SOLUSD",1752031003685,23.05209774,151.83,151.76,94.85926032]
["bitfinex","SOLUSD",1752031003877,23.05209774,151.83,151.76,88.27]
["bitfinex","SOLUSD",1752031004996,23.05209774,151.83,151.75,94.85970682]
["bitfinex","SOLUSD",1752031007687,6.58631364,151.83,151.76,0.28432314]
["bitfinex","SOLUSD",1752031007892,0.03,151.84,151.76,18.933972]
["bitfinex","SOLUSD",1752031008075,0.03,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1752031010095,0.03,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1752031010296,0.03,151.84,151.8,94.85761528]
["bitfinex","SOLUSD",1752031015485,0.03,151.84,151.81,6.87123604]
["bitfinex","SOLUSD",1752031017093,0.03,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1752031018176,0.03,151.84,151.77,0.28432314]
["bitfinex","SOLUSD",1752031021004,0.03,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1752031021686,33.83,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1752031022698,33.81,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1752031024493,33.81,151.84,151.79,6.87195701]
["bitfinex","SOLUSD",1752031027209,40.39590525,151.84,151.79,6.58763387]
["bitfinex","SOLUSD",1752031027503,40.39590525,151.84,151.78,88.27]
["bitfinex","SOLUSD",1752031027504,40.39590525,151.84,151.78,94.8583535]
["bitfinex","SOLUSD",1752031031907,0.03,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1752031032311,33.77,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1752031032894,0.03,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1752031033109,33.77,151.84,151.79,0.28432314]
["bitfinex","SOLUSD",1752031034499,33.77,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1752031035220,33.75,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1752031036013,0.03,151.84,151.81,0.28432314]
["bitfinex","SOLUSD",1752031037029,0.03,151.84,151.82,6.58674746]
["bitfinex","SOLUSD",1752031038727,0.03,151.84,151.82,94.85674746]
["bitfinex","SOLUSD",1752031040216,0.03,151.84,151.83,0.28432314]
["bitfinex","SOLUSD",1752031042203,0.03,151.84,151.83,6.87063678]
["bitfinex","SOLUSD",1752031043497,0.03,151.84,151.83,95.14063678]
["bitfinex","SOLUSD",1752031051100,0.03,151.84,151.83,113.79028564]
["bitfinex","SOLUSD",1752031051423,0.03,151.89,151.85,18.933972]
["bitfinex","SOLUSD",1752031051604,0.03,151.89,151.85,107.173972]
["bitfinex","SOLUSD",1752031053018,0.03,151.89,151.87,0.28432314]
["bitfinex","SOLUSD",1752031055114,0.03,151.89,151.88,6.86846851]
["bitfinex","SOLUSD",1752031055314,0.03,151.89,151.88,95.10846851]
["bitfinex","SOLUSD",1752031057729,0.03,151.89,151.88,94.96630694]
["bitfinex","SOLUSD",1752031057903,0.03,151.89,151.88,88.24]
["bitfinex","SOLUSD",1752031061035,0.03,151.89,151.88,94.82414537]
["bitfinex","SOLUSD",1752031065819,0.03,151.89,151.88,88.24]
["bitfinex","SOLUSD",1752031067837,0.03,151.89,151.86,0.28432314]
["bitfinex","SOLUSD",1752031067838,0.03,151.89,151.86,88.24]
["bitfinex","SOLUSD",1752031068018,33.62,151.88,151.86,88.24]
["bitfinex","SOLUSD",1752031069324,33.62,151.88,151.86,94.82493563]
["bitfinex","SOLUSD",1752031073028,33.62,151.88,151.86,6.58493563]
["bitfinex","SOLUSD",1752031073845,33.62,151.88,151.85,0.28432314]
["bitfinex","SOLUSD",1752031074843,33.62,151.88,151.85,6.86941441]
["bitfinex","SOLUSD",1752031077476,33.62,151.88,151.84,6.58548995]
["bitfinex","SOLUSD",1752031078846,33.62,151.88,151.84,94.88548995]
["bitfinex","SOLUSD",1752031079153,4.4,151.87,151.84,94.88548995]
["bitfinex","SOLUSD",1752031079336,33.62,151.88,151.84,94.88548995]
["bitfinex","SOLUSD",1752031083549,0.03,151.89,151.85,0.28432314]
["bitfinex","SOLUSD",1752031083550,33.61,151.89,151.85,0.28432314]
["bitfinex","SOLUSD",1752031083768,33.61,151.89,151.85,18.933972]
["bitfinex","SOLUSD",1752031083769,0.03,151.89,151.85,18.933972]
["bitfinex","SOLUSD",1752031084268,0.03,151.89,151.85,44.933972]
["bitfinex","SOLUSD",1752031084869,0.03,151.89,151.85,133.233972]
["bitfinex","SOLUSD",1752031085168,0.03,151.89,151.87,0.28432314]
["bitfinex","SOLUSD",1752031088860,0.03,151.89,151.87,6.86871609]
["bitfinex","SOLUSD",1752031090876,0.03,151.89,151.87,95.16871609]
["bitfinex","SOLUSD",1752031094076,0.03,151.89,151.88,54.14695072]
["bitfinex","SOLUSD",1752031094993,0.03,151.89,151.88,60.73109609]
["bitfinex","SOLUSD",1752031097074,0.03,151.89,151.88,51.51811737]
["bitfinex","SOLUSD",1752031097280,0.03,151.89,151.88,60.75268527]
["bitfinex","SOLUSD",1752031099556,0.03,151.9,151.89,88.27]
["bitfinex","SOLUSD",1752031100369,0.03,151.9,151.89,94.85371189]
["bitfinex","SOLUSD",1752031104169,0.03,151.9,151.89,88.27]
["bitfinex","SOLUSD",1752031114403,0.03,151.9,151.87,88.27]
["bitfinex","SOLUSD",1752031114617,4.43,151.9,151.87,88.27]
["bitfinex","SOLUSD",1752031115211,11.0135422,151.9,151.87,88.27]
["bitfinex","SOLUSD",1752031116986,11.0135422,151.9,151.85,88.27]
["bitfinex","SOLUSD",1752031116987,12.6045422,151.9,151.85,88.27]
["bitfinex","SOLUSD",1752031122596,33.58,151.89,151.85,94.8553782]
["bitfinex","SOLUSD",1752031122800,33.56,151.89,151.85,94.8553782]
["bitfinex","SOLUSD",1752031123399,0.03,151.9,151.85,94.8553782]
["bitfinex","SOLUSD",1752031123611,33.63,151.9,151.85,94.8553782]
["bitfinex","SOLUSD",1752031124106,33.61,151.9,151.85,94.8553782]
["bitfinex","SOLUSD",1752031124277,0.03,151.9,151.85,94.8553782]
["bitfinex","SOLUSD",1752031124485,0.03,151.9,151.86,0.28432314]
["bitfinex","SOLUSD",1752031124805,0.03,151.9,151.89,26.28432314]
["bitfinex","SOLUSD",1752031125103,33.6,151.94,151.9,88.24]
["bitfinex","SOLUSD",1752031125807,33.6,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1752031126388,0.03,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1752031126599,33.61,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1752031127585,0.03,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1752031127792,33.61,151.96,151.91,6.5828451]
["bitfinex","SOLUSD",1752031129194,33.61,151.96,151.91,94.8228451]
["bitfinex","SOLUSD",1752031130480,33.58,151.95,151.91,94.8228451]
["bitfinex","SOLUSD",1752031136712,33.61,151.95,151.92,6.86646408]
["bitfinex","SOLUSD",1752031136892,0.03,151.95,151.92,6.86646408]
["bitfinex","SOLUSD",1752031139501,0.03,151.95,151.92,95.10646408]
["bitfinex","SOLUSD",1752031146128,0.03,151.95,151.92,94.82214094]
["bitfinex","SOLUSD",1752031160338,33.52,151.94,151.92,88.24]
["bitfinex","SOLUSD",1752031165323,33.52,151.94,151.9,0.06]
["bitfinex","SOLUSD",1752031165324,82.55566438,151.94,151.9,0.06]
["bitfinex","SOLUSD",1752031172558,33.54,151.93,151.9,0.06]
["bitfinex","SOLUSD",1752031173449,40.12237846,151.93,151.9,0.06]
["bitfinex","SOLUSD",1752031176637,40.12237846,151.93,151.9,88.3]
["bitfinex","SOLUSD",1752031180449,6.61120709,151.95,151.9,94.88326972]
["bitfinex","SOLUSD",1752031180656,0.03,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031180961,33.54,151.93,151.9,88.3]
["bitfinex","SOLUSD",1752031181545,0.03,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031181772,33.54,151.93,151.9,88.3]
["bitfinex","SOLUSD",1752031182470,33.54,151.92,151.9,88.3]
["bitfinex","SOLUSD",1752031183655,0.03,151.94,151.9,94.88319979]
["bitfinex","SOLUSD",1752031184073,33.54,151.93,151.9,94.88319979]
["bitfinex","SOLUSD",1752031184672,0.03,151.94,151.9,94.88319979]
["bitfinex","SOLUSD",1752031184857,33.57,151.94,151.9,94.88319979]
["bitfinex","SOLUSD",1752031189273,0.03,151.94,151.9,94.88319979]
["bitfinex","SOLUSD",1752031194477,0.03,151.94,151.9,94.88319979]
["bitfinex","SOLUSD",1752031198569,0.03,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031200892,0.03,151.94,151.9,94.88319405]
["bitfinex","SOLUSD",1752031202092,33.52,151.93,151.9,94.88319405]
["bitfinex","SOLUSD",1752031203394,33.55,151.94,151.9,94.88319405]
["bitfinex","SOLUSD",1752031205075,40.13170884,151.94,151.9,0.06]
["bitfinex","SOLUSD",1752031205489,56.5855722,151.94,151.9,0.06]
["bitfinex","SOLUSD",1752031206904,33.55,151.94,151.9,0.06]
["bitfinex","SOLUSD",1752031209177,33.55,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031211794,40.13157125,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031215578,33.55,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031215769,0.03,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031215973,33.52,151.93,151.9,94.88322695]
["bitfinex","SOLUSD",1752031216279,0.03,151.94,151.9,94.88322695]
["bitfinex","SOLUSD",1752031216481,33.52,151.93,151.9,94.88322695]
["bitfinex","SOLUSD",1752031217395,0.03,151.94,151.9,94.88322695]
["bitfinex","SOLUSD",1752031217587,33.52,151.93,151.9,94.88322695]
["bitfinex","SOLUSD",1752031219809,33.28,151.93,151.9,94.88322695]
["bitfinex","SOLUSD",1752031219973,33.52,151.93,151.9,94.88322695]
["bitfinex","SOLUSD",1752031221703,33.52,151.93,151.9,88.3]
["bitfinex","SOLUSD",1752031226586,33.52,151.93,151.9,94.88325888]
["bitfinex","SOLUSD",1752031227122,33.52,151.93,151.9,88.3]
["bitfinex","SOLUSD",1752031227304,33.52,151.93,151.9,94.88324147]
["bitfinex","SOLUSD",1752031227511,33.52,151.92,151.9,94.88324147]
["bitfinex","SOLUSD",1752031228595,33.52,151.92,151.9,94.88321777]
["bitfinex","SOLUSD",1752031231399,33.52,151.92,151.9,88.3]
["bitfinex","SOLUSD",1752031232496,40.10246135,151.92,151.9,88.3]
["bitfinex","SOLUSD",1752031235312,33.52,151.92,151.9,88.3]
["bitfinex","SOLUSD",1752031239708,33.52,151.92,151.9,94.8830985]
["bitfinex","SOLUSD",1752031241622,33.52,151.92,151.9,88.3]
["bitfinex","SOLUSD",1752031247934,33.52,151.92,151.9,94.88321257]
["bitfinex","SOLUSD",1752031249640,33.52,151.92,151.9,88.3]
["bitfinex","SOLUSD",1752031250110,0.03,151.94,151.9,88.3]
["bitfinex","SOLUSD",1752031250322,33.52,151.93,151.9,88.3]
["bitfinex","SOLUSD",1752031250633,0.03,151.94,151.9,94.8832585]
["bitfinex","SOLUSD",1752031250817,0.03,151.94,151.91,9.22807533]
["bitfinex","SOLUSD",1752031251614,0.03,151.94,151.91,6.58274529]
["bitfinex","SOLUSD",1752031253520,0.03,151.94,151.91,94.82274529]
["bitfinex","SOLUSD",1752031255740,0.03,151.94,151.93,26.0]
["bitfinex","SOLUSD",1752031255939,0.03,151.94,151.93,34.37772314]
["bitfinex","SOLUSD",1752031256314,0.03,151.95,151.94,88.21]
["bitfinex","SOLUSD",1752031257232,0.03,151.95,151.94,94.79154534]
["bitfinex","SOLUSD",1752031261216,0.03,151.95,151.94,95.07586848]
["bitfinex","SOLUSD",1752031262321,0.03,151.96,151.95,88.18]
["bitfinex","SOLUSD",1752031263545,0.03,151.96,151.95,94.7611122]
["bitfinex","SOLUSD",1752031269940,0.03,151.96,151.95,128.3211122]
["bitfinex","SOLUSD",1752031272074,0.2,151.97,151.95,113.6950842]
["bitfinex","SOLUSD",1752031272357,0.03,151.98,151.97,88.23432314]
["bitfinex","SOLUSD",1752031272683,0.03,151.98,151.97,106.883972]
["bitfinex","SOLUSD",1752031274358,0.03,151.98,151.97,113.4642181]
["bitfinex","SOLUSD",1752031277356,0.2,152.0,151.99,94.46938022]
["bitfinex","SOLUSD",1752031285778,0.2,152.0,151.99,87.89]
["bitfinex","SOLUSD",1752031286505,3.4,152.0,151.99,87.89]
["bitfinex","SOLUSD",1752031288768,0.2,152.0,151.99,87.89]
["bitfinex","SOLUSD",1752031295288,3.4,152.0,151.99,87.89]
["bitfinex","SOLUSD",1752031311686,3.4,152.0,151.99,87.92]
["bitfinex","SOLUSD",1752031319613,36.9,152.0,151.99,87.92]
["bitfinex","SOLUSD",1752031325430,3.4,152.0,151.99,87.92]
["bitfinex","SOLUSD",1752031331015,9.97894736,152.0,151.99,87.92]
["bitfinex","SOLUSD",1752031333232,3.4,152.0,151.99,87.92]
["bitfinex","SOLUSD",1752031338044,0.2,152.0,151.99,87.92]
["bitfinex","SOLUSD",1752031338347,0.2,152.0,151.99,94.49938022]
["bitfinex","SOLUSD",1752031339541,0.2,152.0,151.99,94.78370336]
["bitfinex","SOLUSD",1752031339745,0.2,152.0,151.99,104.03564097]
["bitfinex","SOLUSD",1752031340326,0.2,152.0,151.99,94.78370336]
["bitfinex","SOLUSD",1752031341429,0.2,152.0,151.99,104.03564097]
["bitfinex","SOLUSD",1752031342344,33.68,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1752031342554,33.68,152.05,152.01,94.26851457]
["bitfinex","SOLUSD",1752031343245,33.68,152.05,152.01,87.69]
["bitfinex","SOLUSD",1752031345343,0.2,152.05,152.01,94.2683294]
["bitfinex","SOLUSD",1752031345836,0.2,152.05,152.01,127.7483294]
["bitfinex","SOLUSD",1752031349844,0.2,152.05,152.01,94.2683294]
["bitfinex","SOLUSD",1752031352849,0.2,152.05,152.01,87.69]
["bitfinex","SOLUSD",1752031353153,0.2,152.05,152.01,94.2684439]
["bitfinex","SOLUSD",1752031354146,6.77689133,152.05,152.01,87.69]
["bitfinex","SOLUSD",1752031356956,4.4,152.04,152.01,87.69]
["bitfinex","SOLUSD",1752031357146,33.48,152.03,152.01,87.69]
["bitfinex","SOLUSD",1752031358853,40.0577259,152.03,152.01,87.69]
["bitfinex","SOLUSD",1752031361855,4.4,152.02,152.01,87.69]
["bitfinex","SOLUSD",1752031363858,10.97812849,152.02,151.99,87.72]
["bitfinex","SOLUSD",1752031368563,4.4,152.02,151.99,87.72]
["bitfinex","SOLUSD",1752031369946,33.48,152.03,151.99,94.2993662]
["bitfinex","SOLUSD",1752031371137,33.46,152.03,151.99,94.2993662]
["bitfinex","SOLUSD",1752031374167,4.4,152.02,151.99,94.2993662]
["bitfinex","SOLUSD",1752031374666,33.46,152.04,151.99,94.2993662]
["bitfinex","SOLUSD",1752031375565,0.06,152.03,151.99,94.2993662]
["bitfinex","SOLUSD",1752031379360,4.4,152.02,151.99,94.2993662]
["bitfinex","SOLUSD",1752031386359,10.97811048,152.02,151.99,87.72]
["bitfinex","SOLUSD",1752031386568,4.4,152.02,151.99,87.72]
["bitfinex","SOLUSD",1752031388966,10.97820232,152.02,151.99,87.72]
["bitfinex","SOLUSD",1752031389371,10.97820232,152.02,151.99,0.03]
["bitfinex","SOLUSD",1752031391162,33.46,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752031391875,6.57894736,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752031402394,40.03866522,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752031403680,4.4,152.02,151.99,0.03]
["bitfinex","SOLUSD",1752031403875,33.46,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752031406598,40.03853868,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752031407271,66.03853868,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752031408578,26.0,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752031408881,33.46,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752031412189,26.0,152.01,151.99,0.03]
["bitfinex","SOLUSD",1752031412505,33.46,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752031413201,33.46,152.0,151.99,87.72]
["bitfinex","SOLUSD",1752031414199,10.97811535,152.02,151.99,87.72]
["bitfinex","SOLUSD",1752031414406,33.44,152.01,151.99,87.72]
["bitfinex","SOLUSD",1752031415604,10.97811535,152.02,151.99,87.72]
["bitfinex","SOLUSD",1752031415798,33.44,152.01,151.99,87.72]
["bitfinex","SOLUSD",1752031420587,26.06,152.03,151.99,87.72]
["bitfinex","SOLUSD",1752031420888,33.44,152.02,151.99,94.29936246]
["bitfinex","SOLUSD",1752031422607,4.4,152.01,151.99,94.29936246]
["bitfinex","SOLUSD",1752031423007,33.44,152.02,151.99,94.29936246]
["bitfinex","SOLUSD",1752031423301,0.06,152.03,151.99,94.29936246]
["bitfinex","SOLUSD",1752031423502,0.06,152.03,151.99,95.93306246]
["bitfinex","SOLUSD",1752031423694,33.5,152.03,151.99,95.93306246]
["bitfinex","SOLUSD",1752031426996,40.07765202,152.03,151.99,89.3537]
["bitfinex","SOLUSD",1752031427300,6.63765202,152.03,151.99,89.3537]
["bitfinex","SOLUSD",1752031427501,4.4,152.02,151.99,89.3537]
["bitfinex","SOLUSD",1752031427704,4.4,152.02,151.99,95.93307638]
["bitfinex","SOLUSD",1752031430903,4.4,152.02,151.99,89.3537]
["bitfinex","SOLUSD",1752031435718,37.82,152.02,151.99,89.3537]
["bitfinex","SOLUSD",1752031440101,37.82,152.02,151.99,95.93307812]
["bitfinex","SOLUSD",1752031442008,33.42,152.02,151.99,95.93307812]
["bitfinex","SOLUSD",1752031444021,33.42,152.02,151.99,89.3537]
["bitfinex","SOLUSD",1752031449228,33.42,152.02,151.99,95.93306062]
["bitfinex","SOLUSD",1752031451414,33.42,152.02,151.99,89.3537]
["bitfinex","SOLUSD",1752031453905,33.48,152.03,151.99,89.3537]
["bitfinex","SOLUSD",1752031456018,33.48,152.03,151.99,95.93295534]
["bitfinex","SOLUSD",1752031457730,26.0,152.0,151.99,0.03]
["bitfinex","SOLUSD",1752031457908,6.57981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752031458231,39.99981313,151.98,151.97,0.06]
["bitfinex","SOLUSD",1752031458637,39.99981313,151.98,151.94,0.06]
["bitfinex","SOLUSD",1752031458638,18.64964886,151.97,151.94,0.06]
["bitfinex","SOLUSD",1752031458841,40.40890416,151.96,151.94,0.06]
["bitfinex","SOLUSD",1752031459018,33.42,151.96,151.94,0.06]
["bitfinex","SOLUSD",1752031460243,6.5811122,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031464436,40.00074706,151.96,151.94,0.06]
["bitfinex","SOLUSD",1752031469523,40.00074706,151.96,151.94,87.75]
["bitfinex","SOLUSD",1752031469723,6.58074706,151.96,151.94,87.75]
["bitfinex","SOLUSD",1752031470025,33.42,151.95,151.94,87.75]
["bitfinex","SOLUSD",1752031470635,6.57938022,151.99,151.94,87.75]
["bitfinex","SOLUSD",1752031470842,33.42,151.98,151.94,87.75]
["bitfinex","SOLUSD",1752031471047,33.42,151.97,151.94,87.75]
["bitfinex","SOLUSD",1752031481549,6.57894736,152.0,151.94,87.75]
["bitfinex","SOLUSD",1752031481760,33.42,151.99,151.94,87.75]
["bitfinex","SOLUSD",1752031483249,6.57981313,151.98,151.94,87.75]
["bitfinex","SOLUSD",1752031483421,33.42,151.97,151.94,87.75]
["bitfinex","SOLUSD",1752031487151,40.00040705,151.97,151.94,87.75]
["bitfinex","SOLUSD",1752031493136,40.00040705,151.97,151.94,0.06]
["bitfinex","SOLUSD",1752031495054,56.4510223,151.97,151.94,0.06]
["bitfinex","SOLUSD",1752031497041,42.45020259,151.97,151.95,2.45615402]
["bitfinex","SOLUSD",1752031497358,49.56976463,151.97,151.96,2.45615402]
["bitfinex","SOLUSD",1752031498137,30.92011577,151.97,151.96,2.45615402]
["bitfinex","SOLUSD",1752031498555,14.46950052,151.97,151.96,2.45615402]
["bitfinex","SOLUSD",1752031500654,1.90482314,152.02,151.96,2.45615402]
["bitfinex","SOLUSD",1752031500858,1.90482314,152.02,151.97,2.45615402]
["bitfinex","SOLUSD",1752031500859,26.0,152.0,151.97,2.45615402]
["bitfinex","SOLUSD",1752031501062,33.4,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031501242,26.0,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031501441,59.4,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031501838,26.0,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031502038,59.4,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031503565,65.97938022,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031504862,32.57938022,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031505047,65.97938022,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031506668,66.00938022,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031507155,32.60938022,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031507357,66.00938022,151.99,151.98,2.45615402]
["bitfinex","SOLUSD",1752031510071,68.47397555,151.99,151.96,0.06]
["bitfinex","SOLUSD",1752031510271,2.46469667,151.98,151.96,0.06]
["bitfinex","SOLUSD",1752031510572,2.46469667,151.97,151.96,0.06]
["bitfinex","SOLUSD",1752031512063,2.46469667,151.97,151.94,96.52523474]
["bitfinex","SOLUSD",1752031512261,2.46469667,151.96,151.94,96.52523474]
["bitfinex","SOLUSD",1752031512464,2.46469667,151.95,151.94,96.52523474]
["bitfinex","SOLUSD",1752031513274,2.46469667,151.95,151.94,89.9437]
["bitfinex","SOLUSD",1752031516354,2.46444003,151.95,151.94,89.9437]
["bitfinex","SOLUSD",1752031527886,2.46421605,151.95,151.94,89.9437]
["bitfinex","SOLUSD",1752031533580,2.46413164,151.95,151.94,89.9437]
["bitfinex","SOLUSD",1752031536696,2.46442583,151.95,151.94,88.36]
["bitfinex","SOLUSD",1752031537472,2.46442583,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031538196,9.04553803,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031538795,13.44553803,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031539579,6.86442583,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031543289,46.82553803,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031544387,40.24442583,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031545191,40.24498178,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031545603,46.82609398,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031546409,13.44609398,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031547591,6.86498178,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031550000,32.61070657,151.96,151.94,0.06]
["bitfinex","SOLUSD",1752031550001,0.03,151.96,151.94,88.36]
["bitfinex","SOLUSD",1752031551691,0.03,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1752031552012,2.49301341,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1752031552426,0.03,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1752031554386,0.03,151.96,151.95,39.9611122]
["bitfinex","SOLUSD",1752031555200,0.03,151.96,151.95,128.2611122]
["bitfinex","SOLUSD",1752031573832,0.03,151.96,151.95,94.8811122]
["bitfinex","SOLUSD",1752031574036,0.03,151.96,151.95,128.2411122]
["bitfinex","SOLUSD",1752031594221,2.49680388,151.96,151.95,128.2411122]
["bitfinex","SOLUSD",1752031594639,2.49680388,151.96,151.95,94.8811122]
["bitfinex","SOLUSD",1752031594846,2.49680388,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031595753,0.03,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031599747,2.49744556,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031600352,0.03,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031601454,2.49756136,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031602150,0.03,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031602646,2.4975663,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031602851,0.03,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031603154,2.49775959,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031605479,0.03,151.96,151.95,128.2211122]
["bitfinex","SOLUSD",1752031605833,0.03,151.96,151.95,128.50543534]
["bitfinex","SOLUSD",1752031629175,0.03,151.96,151.95,121.62]
["bitfinex","SOLUSD",1752031629363,2.49629173,151.96,151.95,121.62]
["bitfinex","SOLUSD",1752031630972,2.49629173,151.96,151.95,88.3]
["bitfinex","SOLUSD",1752031631174,2.49629173,151.96,151.95,121.62]
["bitfinex","SOLUSD",1752031631750,2.49629173,151.96,151.95,88.3]
["bitfinex","SOLUSD",1752031632072,2.49629173,151.96,151.95,121.62]
["bitfinex","SOLUSD",1752031638577,2.49629173,151.96,151.95,88.3]
["bitfinex","SOLUSD",1752031638761,2.49629173,151.96,151.95,121.62]
["bitfinex","SOLUSD",1752031638969,0.03,151.96,151.95,146.85076106]
["bitfinex","SOLUSD",1752031639164,0.03,151.99,151.97,88.27]
["bitfinex","SOLUSD",1752031639363,0.03,151.99,151.98,33.32]
["bitfinex","SOLUSD",1752031641283,0.03,151.99,151.98,39.89981313]
["bitfinex","SOLUSD",1752031644083,0.03,151.99,151.98,128.16981313]
["bitfinex","SOLUSD",1752031647185,0.03,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031647604,0.03,151.99,151.98,121.57]
["bitfinex","SOLUSD",1752031648598,0.03,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031652084,2.4872875,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031659406,2.48681018,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031665008,0.03,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031681620,2.48617971,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031682915,0.03,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031683100,2.48642488,151.99,151.98,88.27]
["bitfinex","SOLUSD",1752031693130,2.48642488,151.99,151.98,94.84981313]
["bitfinex","SOLUSD",1752031693329,0.03,151.99,151.98,94.84981313]
["bitfinex","SOLUSD",1752031700937,0.06,152.03,151.99,88.24]
["bitfinex","SOLUSD",1752031701126,0.06,152.03,152.0,33.28]
["bitfinex","SOLUSD",1752031702220,0.06,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1752031702419,0.06,152.03,152.02,33.28]
["bitfinex","SOLUSD",1752031703053,0.06,152.03,152.02,121.80432314]
["bitfinex","SOLUSD",1752031704047,0.06,152.03,152.02,128.36232314]
["bitfinex","SOLUSD",1752031704218,0.06,152.03,152.02,134.94040497]
["bitfinex","SOLUSD",1752031706235,0.2,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1752031706441,0.2,152.05,152.04,128.01721652]
["bitfinex","SOLUSD",1752031707049,0.2,152.05,152.04,172.95118852]
["bitfinex","SOLUSD",1752031712050,0.2,152.09,152.07,6.57591898]
["bitfinex","SOLUSD",1752031712227,0.2,152.09,152.08,33.26]
["bitfinex","SOLUSD",1752031712955,0.2,152.09,152.08,121.04]
["bitfinex","SOLUSD",1752031714041,0.2,152.09,152.08,127.61548658]
["bitfinex","SOLUSD",1752031716554,0.2,152.09,152.08,127.89980972]
["bitfinex","SOLUSD",1752031717836,0.2,152.09,152.08,146.54945858]
["bitfinex","SOLUSD",1752031719164,0.2,152.1,152.08,146.54945858]
["bitfinex","SOLUSD",1752031719165,0.2,152.1,152.09,113.08902624]
["bitfinex","SOLUSD",1752031722035,0.2,152.1,152.09,87.58]
["bitfinex","SOLUSD",1752031724579,6.77462195,152.1,152.09,87.58]
["bitfinex","SOLUSD",1752031725183,0.2,152.1,152.09,87.58]
["bitfinex","SOLUSD",1752031729571,6.77462195,152.1,152.09,87.58]
["bitfinex","SOLUSD",1752031730281,8.77462195,152.1,152.09,87.58]
["bitfinex","SOLUSD",1752031732673,8.77462195,152.1,152.07,87.58]
["bitfinex","SOLUSD",1752031742585,2.45278408,152.09,152.07,87.58]
["bitfinex","SOLUSD",1752031742786,8.77462195,152.1,152.07,87.58]
["bitfinex","SOLUSD",1752031742994,2.45278762,152.09,152.07,87.58]
["bitfinex","SOLUSD",1752031743196,8.77462195,152.1,152.07,87.58]
["bitfinex","SOLUSD",1752031743400,2.4536486,152.09,152.05,120.82]
["bitfinex","SOLUSD",1752031743606,2.4536486,152.08,152.05,120.82]
["bitfinex","SOLUSD",1752031743804,8.77462195,152.1,152.05,87.58]
["bitfinex","SOLUSD",1752031744011,2.4529217,152.09,152.05,87.58]
["bitfinex","SOLUSD",1752031744189,2.45297277,152.08,152.05,87.58]
["bitfinex","SOLUSD",1752031744389,8.77462195,152.1,152.05,87.58]
["bitfinex","SOLUSD",1752031744694,2.45386795,152.09,152.05,87.58]
["bitfinex","SOLUSD",1752031744893,2.45386795,152.08,152.05,87.58]
["bitfinex","SOLUSD",1752031745103,8.77462195,152.1,152.05,87.58]
["bitfinex","SOLUSD",1752031745414,2.4540464,152.09,152.05,87.61]
["bitfinex","SOLUSD",1752031745601,2.4540464,152.08,152.05,87.61]
["bitfinex","SOLUSD",1752031745798,8.77462195,152.1,152.05,87.61]
["bitfinex","SOLUSD",1752031745799,25.21117684,152.1,152.05,87.61]
["bitfinex","SOLUSD",1752031745989,2.45518363,152.09,152.05,87.61]
["bitfinex","SOLUSD",1752031746194,2.45518363,152.08,152.05,87.61]
["bitfinex","SOLUSD",1752031746398,2.45518363,152.07,152.05,87.61]
["bitfinex","SOLUSD",1752031746627,6.57599827,152.07,152.05,87.61]
["bitfinex","SOLUSD",1752031747017,7.00395281,152.09,152.05,87.61]
["bitfinex","SOLUSD",1752031747018,6.57552135,152.08,152.05,87.61]
["bitfinex","SOLUSD",1752031747218,2.45544385,152.07,152.05,87.61]
["bitfinex","SOLUSD",1752031747520,6.57552135,152.08,152.05,87.61]
["bitfinex","SOLUSD",1752031747693,2.45567783,152.07,152.05,87.61]
["bitfinex","SOLUSD",1752031747897,6.57552135,152.08,152.05,87.61]
["bitfinex","SOLUSD",1752031748114,2.45555351,152.07,152.05,87.61]
["bitfinex","SOLUSD",1752031748323,6.57552135,152.08,152.05,87.61]
["bitfinex","SOLUSD",1752031748536,2.45559113,152.07,152.05,87.61]
["bitfinex","SOLUSD",1752031748736,6.57517398,152.09,152.05,87.61]
["bitfinex","SOLUSD",1752031749037,2.45556753,152.08,152.05,87.61]
["bitfinex","SOLUSD",1752031749216,2.45556753,152.07,152.05,120.85]
["bitfinex","SOLUSD",1752031749544,6.57517398,152.09,152.05,87.61]
["bitfinex","SOLUSD",1752031749852,2.45762131,152.08,152.05,51.40635078]
["bitfinex","SOLUSD",1752031750027,2.45762131,152.08,152.04,35.27238669]
["bitfinex","SOLUSD",1752031750230,6.57517398,152.09,152.04,28.68990638]
["bitfinex","SOLUSD",1752031750428,2.45743742,152.08,152.05,4.91994987]
["bitfinex","SOLUSD",1752031750629,6.57517398,152.09,152.06,4.89994987]
["bitfinex","SOLUSD",1752031750827,2.45709218,152.08,152.07,4.9199453]
["bitfinex","SOLUSD",1752031751230,2.2,152.1,152.07,4.9199453]
["bitfinex","SOLUSD",1752031751432,0.2,152.1,152.08,4.9199453]
["bitfinex","SOLUSD",1752031752047,33.24,152.12,152.06,6.57635012]
["bitfinex","SOLUSD",1752031752352,54.56369791,152.13,152.06,6.57635012]
["bitfinex","SOLUSD",1752031752555,54.56369791,152.13,152.06,128.11635012]
["bitfinex","SOLUSD",1752031752740,21.32369791,152.13,152.06,128.11635012]
["bitfinex","SOLUSD",1752031752925,54.56369791,152.13,152.06,128.11635012]
["bitfinex","SOLUSD",1752031753255,6.57375755,152.12,152.06,128.11635012]
["bitfinex","SOLUSD",1752031753543,8.67375755,152.12,152.06,128.11635012]
["bitfinex","SOLUSD",1752031754054,51.72758104,152.13,152.07,4.91925772]
["bitfinex","SOLUSD",1752031754221,51.72758104,152.13,152.08,4.91925772]
["bitfinex","SOLUSD",1752031754422,51.72758104,152.13,152.09,4.91925772]
["bitfinex","SOLUSD",1752031754621,33.24,152.13,152.1,4.91925772]
["bitfinex","SOLUSD",1752031754846,10.20483072,152.13,152.11,4.91925772]
["bitfinex","SOLUSD",1752031755021,16.77815616,152.13,152.12,4.91925772]
["bitfinex","SOLUSD",1752031755235,16.77815616,152.13,152.12,4.91925087]
["bitfinex","SOLUSD",1752031755447,24.14795456,152.13,152.12,4.91925087]
["bitfinex","SOLUSD",1752031755667,13.94312384,152.13,152.12,4.91925087]
["bitfinex","SOLUSD",1752031755844,59.24,152.14,152.12,4.91925087]
["bitfinex","SOLUSD",1752031756044,59.24,152.14,152.13,4.91935008]
["bitfinex","SOLUSD",1752031756539,52.65853835,152.14,152.13,4.9194518]
["bitfinex","SOLUSD",1752031757150,59.23143173,152.14,152.13,4.9194518]
["bitfinex","SOLUSD",1752031757666,39.81289338,152.14,152.13,4.9194518]
["bitfinex","SOLUSD",1752031759688,57.58636903,152.14,152.13,4.9194518]
["bitfinex","SOLUSD",1752031759861,34.55210084,152.14,152.13,4.9194518]
["bitfinex","SOLUSD",1752031761858,18.09906404,152.14,152.13,4.9194518]
["bitfinex","SOLUSD",1752031762360,18.09906404,152.14,152.13,4.92013025]
["bitfinex","SOLUSD",1752031762686,49.17367701,152.15,152.13,9.84035661]
["bitfinex","SOLUSD",1752031762873,74.68011039,152.15,152.14,9.84035661]
["bitfinex","SOLUSD",1752031763877,58.74643338,152.15,152.14,9.84035661]
["bitfinex","SOLUSD",1752031764780,58.74643338,152.15,152.14,9.84148916]
["bitfinex","SOLUSD",1752031764987,6.57246138,152.15,152.14,9.84148916]
["bitfinex","SOLUSD",1752031765350,32.57246138,152.15,152.14,9.84148916]
["bitfinex","SOLUSD",1752031765763,21.05632995,152.15,152.14,9.84148916]
["bitfinex","SOLUSD",1752031766449,0.06,152.16,152.14,9.84148916]
["bitfinex","SOLUSD",1752031766664,0.06,152.16,152.15,9.84148916]
["bitfinex","SOLUSD",1752031766883,6.63202944,152.16,152.15,9.84148916]
["bitfinex","SOLUSD",1752031767572,6.63202944,152.16,152.15,9.84277472]
["bitfinex","SOLUSD",1752031767767,14.01267361,152.18,152.15,9.84277472]
["bitfinex","SOLUSD",1752031767962,14.01267361,152.18,152.16,9.84277472]
["bitfinex","SOLUSD",1752031768273,40.01267361,152.18,152.17,9.84277472]
["bitfinex","SOLUSD",1752031768672,33.43263637,152.18,152.17,9.84277472]
["bitfinex","SOLUSD",1752031769075,33.43263637,152.18,152.17,4.92138736]
["bitfinex","SOLUSD",1752031769376,33.43263637,152.18,152.12,88.33]
["bitfinex","SOLUSD",1752031769978,49.86138749,152.18,152.12,88.33]
["bitfinex","SOLUSD",1752031772772,33.43263637,152.18,152.12,94.90371779]
["bitfinex","SOLUSD",1752031773584,7.43263637,152.18,152.12,96.56161779]
["bitfinex","SOLUSD",1752031773973,6.6309103,152.19,152.12,96.56161779]
["bitfinex","SOLUSD",1752031780783,0.06,152.19,152.12,102.95091779]
["bitfinex","SOLUSD",1752031784596,0.06,152.19,152.14,6.57289338]
["bitfinex","SOLUSD",1752031784771,0.06,152.19,152.15,33.22]
["bitfinex","SOLUSD",1752031787297,0.06,152.19,152.15,28.28655721]
["bitfinex","SOLUSD",1752031788184,0.06,152.19,152.16,4.83251142]
["bitfinex","SOLUSD",1752031788385,0.06,152.19,152.17,4.83251142]
["bitfinex","SOLUSD",1752031788586,42.42359742,152.22,152.18,4.83251142]
["bitfinex","SOLUSD",1752031788777,42.42359742,152.22,152.19,4.83251142]
["bitfinex","SOLUSD",1752031789095,42.42359742,152.22,152.2,4.83251142]
["bitfinex","SOLUSD",1752031789300,4.8953048,152.21,152.15,116.58655721]
["bitfinex","SOLUSD",1752031789471,4.8953048,152.2,152.15,116.58655721]
["bitfinex","SOLUSD",1752031789672,4.8953048,152.19,152.15,88.3]
["bitfinex","SOLUSD",1752031789895,4.8953048,152.18,152.16,33.22]
["bitfinex","SOLUSD",1752031790200,4.8953048,152.17,152.16,33.22]
["bitfinex","SOLUSD",1752031795008,4.8953048,152.17,152.16,121.52]
["bitfinex","SOLUSD",1752031795907,4.8953048,152.17,152.16,88.3]
["bitfinex","SOLUSD",1752031796092,4.8953048,152.17,152.16,121.56]
["bitfinex","SOLUSD",1752031796411,4.8953048,152.17,152.16,121.54]
["bitfinex","SOLUSD",1752031798005,11.46690235,152.17,152.16,121.54]
["bitfinex","SOLUSD",1752031798206,11.46690235,152.17,152.16,88.3]
["bitfinex","SOLUSD",1752031798398,11.46690235,152.17,152.16,121.58]
["bitfinex","SOLUSD",1752031798598,4.8953048,152.17,152.16,121.58]
["bitfinex","SOLUSD",1752031800511,11.46690235,152.17,152.16,88.3]
["bitfinex","SOLUSD",1752031800812,11.46690235,152.17,152.16,33.28]
["bitfinex","SOLUSD",1752031802394,11.46690235,152.17,152.12,89.9879]
["bitfinex","SOLUSD",1752031802599,4.8953048,152.16,152.12,88.33]
["bitfinex","SOLUSD",1752031802907,4.8953048,152.15,152.12,88.33]
["bitfinex","SOLUSD",1752031803110,4.8953048,152.14,152.12,88.33]
["bitfinex","SOLUSD",1752031803316,4.8953048,152.13,152.12,88.33]
["bitfinex","SOLUSD",1752031803499,4.8953048,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752031803901,11.46863024,152.13,152.12,0.03]
["bitfinex","SOLUSD",1752031808615,11.46863024,152.13,152.08,33.26]
["bitfinex","SOLUSD",1752031808920,4.8953048,152.12,152.08,33.26]
["bitfinex","SOLUSD",1752031809221,4.8953048,152.11,152.08,33.26]
["bitfinex","SOLUSD",1752031809418,4.8953048,152.1,152.08,33.26]
["bitfinex","SOLUSD",1752031809616,4.8953048,152.09,152.08,33.26]
["bitfinex","SOLUSD",1752031813021,4.8953048,152.09,152.07,88.3]
["bitfinex","SOLUSD",1752031813198,6.57466162,152.1,152.08,33.26]
["bitfinex","SOLUSD",1752031813404,4.90409878,152.09,152.08,33.26]
["bitfinex","SOLUSD",1752031815502,4.90242641,152.09,152.08,33.26]
["bitfinex","SOLUSD",1752031815924,4.90242641,152.09,152.07,88.3]
["bitfinex","SOLUSD",1752031816229,6.57375755,152.12,152.08,33.26]
["bitfinex","SOLUSD",1752031816528,4.90119781,152.11,152.08,33.26]
["bitfinex","SOLUSD",1752031816827,4.90119781,152.1,152.08,33.26]
["bitfinex","SOLUSD",1752031817126,4.90119781,152.09,152.08,33.26]
["bitfinex","SOLUSD",1752031817827,4.90119781,152.09,152.06,33.26]
["bitfinex","SOLUSD",1752031818017,4.90119781,152.08,152.06,33.26]
["bitfinex","SOLUSD",1752031818211,4.90119781,152.07,152.06,33.26]
["bitfinex","SOLUSD",1752031818428,6.57462903,152.1,152.06,33.26]
["bitfinex","SOLUSD",1752031818615,4.89903007,152.09,152.06,33.26]
["bitfinex","SOLUSD",1752031818816,11.47478728,152.08,152.06,33.26]
["bitfinex","SOLUSD",1752031819006,6.57575721,152.08,152.06,33.26]
["bitfinex","SOLUSD",1752031819814,6.57575721,152.08,152.03,0.03]
["bitfinex","SOLUSD",1752031820018,6.57575721,152.08,152.04,33.26]
["bitfinex","SOLUSD",1752031820415,0.5,152.07,152.04,33.26]
["bitfinex","SOLUSD",1752031821437,7.07614791,152.07,152.03,0.03]
["bitfinex","SOLUSD",1752031821609,7.07614791,152.07,152.04,33.26]
["bitfinex","SOLUSD",1752031822327,7.07614791,152.07,152.03,0.03]
["bitfinex","SOLUSD",1752031822541,7.07614791,152.07,152.04,33.26]
["bitfinex","SOLUSD",1752031826151,7.07614791,152.07,152.03,0.03]
["bitfinex","SOLUSD",1752031826350,7.07614791,152.07,152.04,33.26]
["bitfinex","SOLUSD",1752031826551,0.5,152.07,152.04,33.26]
["bitfinex","SOLUSD",1752031827241,7.07602161,152.07,152.03,0.03]
["bitfinex","SOLUSD",1752031827544,7.07602161,152.07,152.04,33.26]
["bitfinex","SOLUSD",1752031829761,7.07602161,152.07,152.03,33.29]
["bitfinex","SOLUSD",1752031830552,7.07602161,152.07,152.03,33.27]
["bitfinex","SOLUSD",1752031831763,7.07602161,152.07,152.03,0.03]
["bitfinex","SOLUSD",1752031831947,7.07602161,152.07,152.03,33.27]
["bitfinex","SOLUSD",1752031832859,0.5,152.07,152.03,39.84741965]
["bitfinex","SOLUSD",1752031838857,0.5,152.07,152.04,33.24]
["bitfinex","SOLUSD",1752031840743,0.5,152.07,152.04,39.81718574]
["bitfinex","SOLUSD",1752031843167,0.5,152.07,152.04,33.24]
["bitfinex","SOLUSD",1752031844260,7.07607264,152.07,152.04,33.24]
["bitfinex","SOLUSD",1752031844660,7.07607264,152.07,152.03,88.33]
["bitfinex","SOLUSD",1752031844973,7.07607264,152.07,152.03,121.57]
["bitfinex","SOLUSD",1752031846676,7.07607264,152.07,152.03,88.33]
["bitfinex","SOLUSD",1752031846877,7.07607264,152.07,152.03,121.57]
["bitfinex","SOLUSD",1752031848165,7.07607264,152.07,152.03,33.27]
["bitfinex","SOLUSD",1752031850856,11.4808894,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031851056,4.90423341,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031851258,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031851457,4.90500665,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031851680,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031851879,4.90501145,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031852082,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031852269,4.90623913,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031852579,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031852754,4.90618337,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031852960,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031853179,4.90618565,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031853372,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031853574,4.90679054,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031853767,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031853966,4.90679535,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031854260,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031854459,4.90646531,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031854662,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031854971,4.90618654,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031855174,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031855471,4.90693948,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031855673,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031855875,4.90693948,152.05,152.03,33.27]
["bitfinex","SOLUSD",1752031856170,6.57665599,152.06,152.03,33.27]
["bitfinex","SOLUSD",1752031862895,6.91860297,152.05,152.03,0.03]
["bitfinex","SOLUSD",1752031863079,13.49525896,152.06,152.03,0.03]
["bitfinex","SOLUSD",1752031863395,6.57665599,152.06,152.03,0.03]
["bitfinex","SOLUSD",1752031864592,23.01753459,152.06,152.03,0.03]
["bitfinex","SOLUSD",1752031866809,18.933972,152.05,152.03,0.03]
["bitfinex","SOLUSD",1752031867713,44.933972,152.05,152.03,0.03]
["bitfinex","SOLUSD",1752031869011,6.57721652,152.04,152.03,0.03]
["bitfinex","SOLUSD",1752031875004,25.51118852,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031876407,31.85408852,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031876723,49.29867774,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031877508,82.55867774,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031880994,87.45316138,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031883900,90.09055238,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031887325,87.45316138,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031890320,71.11026138,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031891216,81.11026138,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031891428,89.30957828,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031896736,79.30957828,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031896939,89.30957828,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031898014,89.36957828,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031901640,89.37156116,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031911444,84.47509464,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031913146,89.90828921,152.04,152.03,1e-08]
["bitfinex","SOLUSD",1752031918752,18.64964886,151.95,151.94,6.7178]
["bitfinex","SOLUSD",1752031918954,18.933972,151.95,151.94,6.7178]
["bitfinex","SOLUSD",1752031919739,25.5150842,151.95,151.94,6.7178]
["bitfinex","SOLUSD",1752031921050,6.5811122,151.95,151.94,6.7178]
["bitfinex","SOLUSD",1752031922043,6.58067912,151.96,151.94,6.7178]
["bitfinex","SOLUSD",1752031928452,6.58067912,151.96,151.94,0.06]
["bitfinex","SOLUSD",1752031931371,33.26,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031932150,39.8411122,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031934162,84.7750842,151.95,151.94,0.06]
["bitfinex","SOLUSD",1752031937470,84.7750842,151.95,151.93,1.515]
["bitfinex","SOLUSD",1752031939801,18.933972,151.94,151.91,0.1]
["bitfinex","SOLUSD",1752031939967,33.26,151.93,151.91,0.1]
["bitfinex","SOLUSD",1752031941085,26.0,151.92,151.91,0.1]
["bitfinex","SOLUSD",1752031941486,32.58241179,151.92,151.91,0.1]
["bitfinex","SOLUSD",1752031941794,6.58154534,151.94,151.91,0.1]
["bitfinex","SOLUSD",1752031941968,32.58154534,151.94,151.91,0.1]
["bitfinex","SOLUSD",1752031942896,32.58154534,151.94,151.91,1.7084]
["bitfinex","SOLUSD",1752031956497,49.0354087,151.94,151.91,1.7084]
["bitfinex","SOLUSD",1752031958774,32.58154534,151.94,151.91,1.7084]
["bitfinex","SOLUSD",1752031958974,0.06,151.95,151.91,1.7084]
["bitfinex","SOLUSD",1752031959194,6.64115711,151.95,151.91,1.7084]
["bitfinex","SOLUSD",1752031959790,23.09393762,151.95,151.91,1.7084]
["bitfinex","SOLUSD",1752031961307,16.51278051,151.95,151.91,1.7084]
["bitfinex","SOLUSD",1752031965740,0.06,151.95,151.91,1.7084]
["bitfinex","SOLUSD",1752031980241,18.993972,151.95,151.91,1.7084]
["bitfinex","SOLUSD",1752031980738,26.0,151.94,151.91,0.1]
["bitfinex","SOLUSD",1752031981226,26.0,151.92,151.91,0.1]
["bitfinex","SOLUSD",1752031981917,32.58241179,151.92,151.91,0.1]
["bitfinex","SOLUSD",1752031992122,51.51638379,151.92,151.9,0.06]
["bitfinex","SOLUSD",1752031992324,84.77638379,151.92,151.9,0.06]
["bitfinex","SOLUSD",1752032005853,84.80638379,151.92,151.9,0.06]
["bitfinex","SOLUSD",1752032025274,51.26206065,151.92,151.9,0.06]
["bitfinex","SOLUSD",1752032025475,0.03,151.92,151.91,7.5923]
["bitfinex","SOLUSD",1752032027573,0.03,151.92,151.91,14.1751451]
["bitfinex","SOLUSD",1752032031859,0.03,151.92,151.91,7.5923]
["bitfinex","SOLUSD",1752032032579,0.03,151.92,151.91,12.50945541]
["bitfinex","SOLUSD",1752032035178,0.03,151.92,151.91,6.42855541]
["bitfinex","SOLUSD",1752032035959,0.03,151.92,151.91,6.42583946]
["bitfinex","SOLUSD",1752032037304,0.03,151.92,151.91,4.91443946]
["bitfinex","SOLUSD",1752032044675,0.03,151.92,151.9,0.06]
["bitfinex","SOLUSD",1752032048698,0.03,151.92,151.91,4.9146351]
["bitfinex","SOLUSD",1752032053307,0.03,151.92,151.91,4.91623037]
["bitfinex","SOLUSD",1752032056497,0.03,151.92,151.91,4.91759696]
["bitfinex","SOLUSD",1752032058088,0.03,151.92,151.91,4.91813106]
["bitfinex","SOLUSD",1752032061698,0.03,151.92,151.9,0.06]
["bitfinex","SOLUSD",1752032088828,0.03,151.92,151.91,33.34]
["bitfinex","SOLUSD",1752032090722,0.03,151.92,151.91,121.64]
["bitfinex","SOLUSD",1752032092927,0.03,151.92,151.91,128.2228451]
["bitfinex","SOLUSD",1752032093128,0.03,151.92,151.91,121.64]
["bitfinex","SOLUSD",1752032097535,6.2962,151.92,151.88,0.1]
["bitfinex","SOLUSD",1752032097712,18.64964886,151.85,151.77,0.2]
["bitfinex","SOLUSD",1752032098024,18.64964886,151.85,151.65,26.22919287]
["bitfinex","SOLUSD",1752032098025,44.933972,151.76,151.74,1e-08]
["bitfinex","SOLUSD",1752032098232,18.933972,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032098413,65.65115462,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032098612,78.01462249,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032098820,72.98960537,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032099022,67.60754639,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032099622,82.3399611,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032099823,57.63779638,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032100235,40.19349523,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032100617,14.6697374,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032100819,7.33128665,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032101709,7.32331115,151.75,151.74,1e-08]
["bitfinex","SOLUSD",1752032104229,7.32331115,151.75,151.73,31.08000001]
["bitfinex","SOLUSD",1752032104432,7.32331115,151.74,151.73,31.08000001]
["bitfinex","SOLUSD",1752032104740,7.31136313,151.74,151.73,31.08000001]
["bitfinex","SOLUSD",1752032108949,7.28208279,151.74,151.73,31.08000001]
["bitfinex","SOLUSD",1752032115751,13.8723029,151.74,151.73,31.08000001]
["bitfinex","SOLUSD",1752032115954,14.15662604,151.74,151.73,31.08000001]
["bitfinex","SOLUSD",1752032116265,0.28432314,151.73,151.72,34.0]
["bitfinex","SOLUSD",1752032116467,14.81452866,151.73,151.72,34.0]
["bitfinex","SOLUSD",1752032116841,14.79976838,151.73,151.72,34.0]
["bitfinex","SOLUSD",1752032117146,14.1423001,151.73,151.72,34.0]
["bitfinex","SOLUSD",1752032117466,21.38751222,151.73,151.72,34.0]
["bitfinex","SOLUSD",1752032118167,14.1423001,151.73,151.72,34.0]
["bitfinex","SOLUSD",1752032118341,21.38494133,151.73,151.72,34.0]
["bitfinex","SOLUSD",1752032120172,21.38494133,151.73,151.69,88.3]
["bitfinex","SOLUSD",1752032120349,0.28432314,151.71,151.7,33.98]
["bitfinex","SOLUSD",1752032120555,7.55164565,151.71,151.7,33.98]
["bitfinex","SOLUSD",1752032121769,6.59195781,151.7,151.64,6.59443353]
["bitfinex","SOLUSD",1752032121944,7.2426413,151.69,151.65,33.98]
["bitfinex","SOLUSD",1752032122147,0.28432314,151.66,151.5,19.815714]
["bitfinex","SOLUSD",1752032122472,0.28432314,151.66,151.44,6.60327522]
["bitfinex","SOLUSD",1752032122473,26.0,151.53,151.44,6.60327522]
["bitfinex","SOLUSD",1752032122648,18.64964886,151.56,151.44,6.60327522]
["bitfinex","SOLUSD",1752032122649,0.28432314,151.55,151.48,26.0]
["bitfinex","SOLUSD",1752032122848,26.0,151.57,151.48,26.0]
["bitfinex","SOLUSD",1752032123057,26.0,151.59,151.49,34.86]
["bitfinex","SOLUSD",1752032123346,14.4606479,151.58,151.46,0.28432314]
["bitfinex","SOLUSD",1752032123553,7.23400538,151.57,151.48,26.0]
["bitfinex","SOLUSD",1752032123761,7.23400538,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1752032124048,7.23400538,151.55,151.5,34.88]
["bitfinex","SOLUSD",1752032124254,7.23400538,151.54,151.5,41.3978]
["bitfinex","SOLUSD",1752032124464,7.23400538,151.53,151.52,26.0]
["bitfinex","SOLUSD",1752032124658,7.51832852,151.53,151.43,7.96355917]
["bitfinex","SOLUSD",1752032124882,7.23400538,151.52,151.43,7.96355917]
["bitfinex","SOLUSD",1752032125175,7.23400538,151.51,151.44,35.16]
["bitfinex","SOLUSD",1752032125350,7.23400538,151.5,151.44,35.16]
["bitfinex","SOLUSD",1752032125551,7.23400538,151.49,151.44,35.16]
["bitfinex","SOLUSD",1752032125764,7.23400538,151.48,151.47,32.60196738]
["bitfinex","SOLUSD",1752032125978,7.23400538,151.48,151.47,67.74196738]
["bitfinex","SOLUSD",1752032126463,2.41133279,151.48,151.47,67.74196738]
["bitfinex","SOLUSD",1752032126774,7.21104286,151.48,151.47,67.74196738]
["bitfinex","SOLUSD",1752032127678,7.21104286,151.48,151.47,35.16]
["bitfinex","SOLUSD",1752032129662,7.21104286,151.48,151.47,41.76196738]
["bitfinex","SOLUSD",1752032130273,7.21104286,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1752032130488,18.933972,151.52,151.44,6.60327522]
["bitfinex","SOLUSD",1752032130489,7.21104286,151.47,151.45,35.22]
["bitfinex","SOLUSD",1752032130655,4.79971007,151.46,151.45,35.22]
["bitfinex","SOLUSD",1752032130967,4.78959744,151.46,151.45,35.22]
["bitfinex","SOLUSD",1752032131164,4.78959744,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1752032131368,7.18415603,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1752032131577,7.18415603,151.45,151.44,41.78327522]
["bitfinex","SOLUSD",1752032132673,4.78959744,151.45,151.44,35.18]
["bitfinex","SOLUSD",1752032132853,7.1816892,151.45,151.43,7.96383754]
["bitfinex","SOLUSD",1752032133048,18.933972,151.52,151.43,7.96383754]
["bitfinex","SOLUSD",1752032133049,4.78959744,151.44,151.43,7.96383754]
["bitfinex","SOLUSD",1752032133249,4.78959744,151.44,151.43,43.12383754]
["bitfinex","SOLUSD",1752032133954,18.933972,151.5,151.43,43.12383754]
["bitfinex","SOLUSD",1752032134154,7.17785904,151.49,151.43,43.12383754]
["bitfinex","SOLUSD",1752032134362,7.17785904,151.48,151.43,43.12383754]
["bitfinex","SOLUSD",1752032134560,7.17785904,151.47,151.43,43.12383754]
["bitfinex","SOLUSD",1752032134750,2.39260552,151.46,151.43,43.12383754]
["bitfinex","SOLUSD",1752032134952,2.39260552,151.45,151.43,43.12383754]
["bitfinex","SOLUSD",1752032135180,32.60061886,151.51,151.43,43.12383754]
["bitfinex","SOLUSD",1752032135373,7.17857857,151.5,151.43,43.12383754]
["bitfinex","SOLUSD",1752032135684,7.17857857,151.49,151.44,0.06]
["bitfinex","SOLUSD",1752032135882,7.17857857,151.48,151.45,35.14]
["bitfinex","SOLUSD",1752032136055,7.17857857,151.47,151.45,35.14]
["bitfinex","SOLUSD",1752032136363,2.39285952,151.46,151.45,35.14]
["bitfinex","SOLUSD",1752032136566,7.17952457,151.46,151.45,35.14]
["bitfinex","SOLUSD",1752032136781,9.97952457,151.46,151.45,35.14]
["bitfinex","SOLUSD",1752032137980,9.97952457,151.46,151.45,41.74283922]
["bitfinex","SOLUSD",1752032139070,7.17952457,151.46,151.45,41.74283922]
["bitfinex","SOLUSD",1752032139777,7.19264863,151.46,151.45,41.74283922]
["bitfinex","SOLUSD",1752032145683,4.81484927,151.46,151.45,41.74283922]
["bitfinex","SOLUSD",1752032147285,4.81553694,151.46,151.45,58.24993727]
["bitfinex","SOLUSD",1752032147589,6.59897951,151.54,151.45,58.24993727]
["bitfinex","SOLUSD",1752032147788,14.44140091,151.53,151.45,58.24993727]
["bitfinex","SOLUSD",1752032147988,2.8,151.51,151.45,58.24993727]
["bitfinex","SOLUSD",1752032148175,7.22354457,151.5,151.45,58.24993727]
["bitfinex","SOLUSD",1752032148375,7.22354457,151.49,151.45,58.24993727]
["bitfinex","SOLUSD",1752032148680,4.81569638,151.48,151.45,58.24993727]
["bitfinex","SOLUSD",1752032148884,4.81569638,151.47,151.45,58.24993727]
["bitfinex","SOLUSD",1752032149068,7.21988327,151.53,151.45,58.24993727]
["bitfinex","SOLUSD",1752032149270,14.44421988,151.52,151.45,58.24993727]
["bitfinex","SOLUSD",1752032149580,7.22433661,151.51,151.45,58.24993727]
["bitfinex","SOLUSD",1752032149778,7.22433661,151.5,151.45,58.24993727]
["bitfinex","SOLUSD",1752032149988,7.22433661,151.49,151.45,58.24993727]
["bitfinex","SOLUSD",1752032150167,4.81622441,151.48,151.45,58.24993727]
["bitfinex","SOLUSD",1752032150369,4.81622441,151.47,151.45,58.24993727]
["bitfinex","SOLUSD",1752032150567,4.81622441,151.46,151.45,58.24993727]
["bitfinex","SOLUSD",1752032153787,7.23382037,151.53,151.45,58.24993727]
["bitfinex","SOLUSD",1752032153980,14.46937553,151.52,151.45,58.24993727]
["bitfinex","SOLUSD",1752032154186,12.05750715,151.51,151.45,58.24993727]
["bitfinex","SOLUSD",1752032154503,4.82368678,151.5,151.45,58.24993727]
["bitfinex","SOLUSD",1752032154791,4.82368678,151.49,151.45,58.24993727]
["bitfinex","SOLUSD",1752032155098,4.82368678,151.48,151.45,58.24993727]
["bitfinex","SOLUSD",1752032155283,4.82368678,151.47,151.45,58.24993727]
["bitfinex","SOLUSD",1752032155486,6.59897951,151.54,151.45,58.24993727]
["bitfinex","SOLUSD",1752032155677,14.48733326,151.53,151.45,58.24993727]
["bitfinex","SOLUSD",1752032155876,12.0726432,151.52,151.45,58.24993727]
["bitfinex","SOLUSD",1752032156098,51.53262103,151.55,151.45,58.24993727]
["bitfinex","SOLUSD",1752032156099,4.8294192,151.51,151.45,58.24993727]
["bitfinex","SOLUSD",1752032156397,4.8294192,151.5,151.45,84.24993727]
["bitfinex","SOLUSD",1752032156697,4.8294192,151.49,151.45,84.24993727]
["bitfinex","SOLUSD",1752032156900,4.8294192,151.48,151.47,26.0]
["bitfinex","SOLUSD",1752032157091,0.03,151.57,151.47,168.153972]
["bitfinex","SOLUSD",1752032157399,2.41688383,151.56,151.47,168.153972]
["bitfinex","SOLUSD",1752032157590,0.03,151.57,151.47,168.153972]
["bitfinex","SOLUSD",1752032157970,0.03,151.57,151.52,26.0]
["bitfinex","SOLUSD",1752032158190,0.03,151.57,151.53,34.96]
["bitfinex","SOLUSD",1752032158595,2.44932432,151.57,151.53,34.96]
["bitfinex","SOLUSD",1752032158798,0.03,151.57,151.53,34.96]
["bitfinex","SOLUSD",1752032159385,2.45135754,151.57,151.53,34.96]
["bitfinex","SOLUSD",1752032159892,0.03,151.57,151.53,34.96]
["bitfinex","SOLUSD",1752032160079,0.03,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1752032160403,7.30153738,151.57,151.55,34.92]
["bitfinex","SOLUSD",1752032160594,0.03,151.57,151.55,34.92]
["bitfinex","SOLUSD",1752032160900,7.30153738,151.57,151.55,34.92]
["bitfinex","SOLUSD",1752032161077,0.03,151.57,151.55,34.92]
["bitfinex","SOLUSD",1752032161279,2.42811267,151.56,151.55,34.92]
["bitfinex","SOLUSD",1752032162298,9.71968841,151.56,151.55,34.92]
["bitfinex","SOLUSD",1752032163471,9.71968841,151.56,151.49,26.0]
["bitfinex","SOLUSD",1752032163688,9.71968841,151.55,151.5,34.86]
["bitfinex","SOLUSD",1752032163977,9.71968841,151.54,151.5,34.86]
["bitfinex","SOLUSD",1752032164173,9.73650433,151.53,151.5,34.86]
["bitfinex","SOLUSD",1752032164369,2.42811267,151.52,151.51,34.88]
["bitfinex","SOLUSD",1752032164575,9.73614819,151.52,151.51,34.88]
["bitfinex","SOLUSD",1752032164904,2.42811267,151.52,151.51,34.88]
["bitfinex","SOLUSD",1752032165399,9.7469547,151.52,151.51,34.88]
["bitfinex","SOLUSD",1752032167282,9.78577525,151.52,151.51,34.88]
["bitfinex","SOLUSD",1752032168477,9.78577525,151.52,151.49,32.60094304]
["bitfinex","SOLUSD",1752032168686,6.59860985,151.55,151.51,34.84]
["bitfinex","SOLUSD",1752032168872,9.7921931,151.54,151.51,34.84]
["bitfinex","SOLUSD",1752032169073,6.59860985,151.55,151.51,34.84]
["bitfinex","SOLUSD",1752032169074,14.6916405,151.53,151.51,34.84]
["bitfinex","SOLUSD",1752032169284,14.6916405,151.52,151.51,34.84]
["bitfinex","SOLUSD",1752032170490,33.34128936,151.52,151.45,94.90246411]
["bitfinex","SOLUSD",1752032170685,14.6916405,151.51,151.45,94.90246411]
["bitfinex","SOLUSD",1752032171002,21.29234511,151.5,151.46,34.8]
["bitfinex","SOLUSD",1752032171198,14.6916405,151.49,151.45,94.90246411]
["bitfinex","SOLUSD",1752032171401,14.69148898,151.48,151.46,34.84]
["bitfinex","SOLUSD",1752032171597,14.69148898,151.47,151.46,34.84]
["bitfinex","SOLUSD",1752032172789,7.34894316,151.47,151.46,34.84]
["bitfinex","SOLUSD",1752032174603,7.34894316,151.47,151.45,6.60246411]
["bitfinex","SOLUSD",1752032174790,18.64964886,151.52,151.46,34.8]
["bitfinex","SOLUSD",1752032174791,6.60039718,151.51,151.46,34.8]
["bitfinex","SOLUSD",1752032174994,14.6919036,151.5,151.46,34.8]
["bitfinex","SOLUSD",1752032175188,17.4919036,151.49,151.46,34.8]
["bitfinex","SOLUSD",1752032175389,7.34830773,151.48,151.46,41.40230094]
["bitfinex","SOLUSD",1752032175609,7.34830773,151.47,151.46,41.40230094]
["bitfinex","SOLUSD",1752032175910,7.34849407,151.47,151.46,41.40230094]
["bitfinex","SOLUSD",1752032177105,7.34940883,151.47,151.46,41.40230094]
["bitfinex","SOLUSD",1752032178283,4.89887182,151.47,151.46,41.40230094]
["bitfinex","SOLUSD",1752032179386,6.60039718,151.51,151.46,41.40230094]
["bitfinex","SOLUSD",1752032179596,7.35015336,151.5,151.46,41.40230094]
["bitfinex","SOLUSD",1752032179799,7.35015336,151.49,151.46,41.40230094]
["bitfinex","SOLUSD",1752032180104,7.35015336,151.48,151.46,41.40230094]
["bitfinex","SOLUSD",1752032180312,2.8,151.5,151.46,41.46230094]
["bitfinex","SOLUSD",1752032180497,0.03,151.48,151.46,41.46230094]
["bitfinex","SOLUSD",1752032181012,0.03,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752032181312,0.03,151.48,151.47,34.72]
["bitfinex","SOLUSD",1752032181513,7.37751564,151.48,151.47,34.72]
["bitfinex","SOLUSD",1752032184694,7.37667748,151.48,151.47,34.72]
["bitfinex","SOLUSD",1752032184893,7.37667748,151.48,151.47,41.32196738]
["bitfinex","SOLUSD",1752032185095,0.03,151.48,151.47,41.32196738]
["bitfinex","SOLUSD",1752032186404,0.03,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752032186718,0.03,151.48,151.47,34.66]
["bitfinex","SOLUSD",1752032189228,0.03,151.48,151.47,41.26196738]
["bitfinex","SOLUSD",1752032191920,0.03,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752032192123,0.03,151.48,151.47,34.58]
["bitfinex","SOLUSD",1752032192315,7.37709444,151.48,151.47,34.58]
["bitfinex","SOLUSD",1752032194129,10.17709444,151.48,151.47,34.58]
["bitfinex","SOLUSD",1752032195003,7.37709444,151.48,151.47,34.58]
["bitfinex","SOLUSD",1752032197422,7.37709444,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752032197623,0.03,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032197819,7.37445136,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032198021,7.37445136,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752032198324,0.03,151.48,151.47,34.52]
["bitfinex","SOLUSD",1752032198515,7.37406858,151.48,151.47,34.52]
["bitfinex","SOLUSD",1752032199120,10.17406858,151.48,151.47,34.52]
["bitfinex","SOLUSD",1752032201805,10.17362696,151.48,151.47,34.52]
["bitfinex","SOLUSD",1752032202516,10.17362696,151.48,151.47,34.58]
["bitfinex","SOLUSD",1752032202835,10.17362696,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032204824,10.17596872,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032208922,7.37596872,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032210725,10.17596872,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032215021,17.54456165,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032215217,17.54456165,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032215218,24.1460932,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032215431,24.1460932,151.48,151.47,34.4]
["bitfinex","SOLUSD",1752032216528,24.1460932,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032216724,24.1460932,151.48,151.47,34.44]
["bitfinex","SOLUSD",1752032217441,17.54456165,151.48,151.47,34.44]
["bitfinex","SOLUSD",1752032217638,17.54456165,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032218745,24.1460932,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032219134,24.16043136,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032221542,21.71285012,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032223729,15.11131857,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032224052,7.74272564,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032224353,4.94272564,151.48,151.47,34.42]
["bitfinex","SOLUSD",1752032227853,4.94272564,151.48,151.47,41.02196738]
["bitfinex","SOLUSD",1752032228937,0.03,151.48,151.47,41.02196738]
["bitfinex","SOLUSD",1752032232849,0.03,151.48,151.47,129.32196738]
["bitfinex","SOLUSD",1752032233267,0.03,151.48,151.47,148.25593938]
["bitfinex","SOLUSD",1752032233566,1e-08,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032233764,7.36637632,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032234069,1e-08,151.48,151.47,41.16196738]
["bitfinex","SOLUSD",1752032234547,4.91055666,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032234752,7.365784,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032236967,10.165784,151.48,151.47,34.54]
["bitfinex","SOLUSD",1752032239165,10.165784,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032239370,10.165784,151.48,151.47,34.52]
["bitfinex","SOLUSD",1752032240852,1e-08,151.48,151.47,47.40440468]
["bitfinex","SOLUSD",1752032246777,1e-08,151.48,151.47,135.70440468]
["bitfinex","SOLUSD",1752032247141,1e-08,151.48,151.47,129.42196738]
["bitfinex","SOLUSD",1752032247371,1e-08,151.48,151.47,135.70440468]
["bitfinex","SOLUSD",1752032248372,1e-08,151.48,151.47,135.66440468]
["bitfinex","SOLUSD",1752032250347,1e-08,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032250669,1e-08,151.48,151.47,34.48]
["bitfinex","SOLUSD",1752032250860,7.36143007,151.48,151.47,34.48]
["bitfinex","SOLUSD",1752032251368,7.36163405,151.48,151.47,34.48]
["bitfinex","SOLUSD",1752032251960,7.36163405,151.48,151.47,12.94440468]
["bitfinex","SOLUSD",1752032252162,7.36163405,151.48,151.47,47.36440468]
["bitfinex","SOLUSD",1752032252563,7.36163405,151.48,151.47,40.7624373]
["bitfinex","SOLUSD",1752032252766,7.36163405,151.48,151.47,34.48]
["bitfinex","SOLUSD",1752032254260,7.36173124,151.48,151.47,34.48]
["bitfinex","SOLUSD",1752032261070,7.36173124,151.48,151.47,41.08196738]
["bitfinex","SOLUSD",1752032263859,1e-08,151.48,151.47,47.36440468]
["bitfinex","SOLUSD",1752032264266,4.91259931,151.48,151.47,47.36440468]
["bitfinex","SOLUSD",1752032266291,7.36888521,151.48,151.47,47.36440468]
["bitfinex","SOLUSD",1752032267795,4.91259931,151.48,151.47,47.36440468]
["bitfinex","SOLUSD",1752032268288,4.91469699,151.48,151.47,47.36440468]
["bitfinex","SOLUSD",1752032268991,4.91469699,151.48,151.47,45.10178415]
["bitfinex","SOLUSD",1752032270178,1e-08,151.48,151.47,45.10178415]
["bitfinex","SOLUSD",1752032271182,1e-08,151.48,151.47,133.40178415]
["bitfinex","SOLUSD",1752032272897,1e-08,151.48,151.47,135.660695]
["bitfinex","SOLUSD",1752032287385,1e-08,151.48,151.47,180.594667]
["bitfinex","SOLUSD",1752032287592,1e-08,151.48,151.47,154.594667]
["bitfinex","SOLUSD",1752032287901,7.36591632,151.55,151.54,26.0]
["bitfinex","SOLUSD",1752032288092,7.36591632,151.55,151.54,154.71872761]
["bitfinex","SOLUSD",1752032288405,0.03,151.57,151.54,154.71872761]
["bitfinex","SOLUSD",1752032288631,7.36244913,151.56,151.54,148.43999999]
["bitfinex","SOLUSD",1752032288906,0.03,151.57,151.54,148.43999999]
["bitfinex","SOLUSD",1752032289089,7.3623933,151.56,151.54,148.43999999]
["bitfinex","SOLUSD",1752032289291,0.03,151.57,151.54,148.43999999]
["bitfinex","SOLUSD",1752032289490,4.9055887,151.56,151.54,155.03862109]
["bitfinex","SOLUSD",1752032289805,0.03,151.57,151.55,6.27872762]
["bitfinex","SOLUSD",1752032290003,0.03,151.57,151.56,40.39872762]
["bitfinex","SOLUSD",1752032290207,7.38840676,151.57,151.56,40.39872762]
["bitfinex","SOLUSD",1752032291386,4.93560451,151.57,151.56,40.39872762]
["bitfinex","SOLUSD",1752032292305,0.03,151.57,151.56,40.39872762]
["bitfinex","SOLUSD",1752032292809,0.03,151.57,151.56,38.13509787]
["bitfinex","SOLUSD",1752032293011,4.92976192,151.57,151.56,38.13509787]
["bitfinex","SOLUSD",1752032293306,0.03,151.57,151.56,38.13509787]
["bitfinex","SOLUSD",1752032300083,0.03,151.57,151.56,133.03314483]
["bitfinex","SOLUSD",1752032300600,0.03,151.57,151.56,129.01804696]
["bitfinex","SOLUSD",1752032300805,0.03,151.57,151.56,133.03314483]
["bitfinex","SOLUSD",1752032309808,0.03,151.57,151.56,98.91314483]
["bitfinex","SOLUSD",1752032310024,0.03,151.57,151.56,126.27509786]
["bitfinex","SOLUSD",1752032311396,0.03,151.57,151.56,132.87314483]
["bitfinex","SOLUSD",1752032314395,0.03,151.57,151.56,122.25999999]
["bitfinex","SOLUSD",1752032314615,0.03,151.57,151.56,126.27509786]
["bitfinex","SOLUSD",1752032315717,0.03,151.57,151.56,132.87314483]
["bitfinex","SOLUSD",1752032317621,0.03,151.57,151.56,126.27509786]
["bitfinex","SOLUSD",1752032319710,0.03,151.57,151.56,122.25999999]
["bitfinex","SOLUSD",1752032319914,0.03,151.57,151.56,88.29999999]
["bitfinex","SOLUSD",1752032320217,0.03,151.57,151.56,122.21999999]
["bitfinex","SOLUSD",1752032321606,0.03,151.57,151.56,33.92]
["bitfinex","SOLUSD",1752032325997,0.03,151.57,151.55,92.31509786]
["bitfinex","SOLUSD",1752032326203,0.03,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032326514,4.92960647,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032326930,4.92960647,151.57,151.55,98.91356199]
["bitfinex","SOLUSD",1752032327131,0.03,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032327317,4.93114492,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032327626,0.03,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032328236,4.93304908,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032328612,4.93304908,151.57,151.56,37.91509787]
["bitfinex","SOLUSD",1752032329725,4.93304908,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032330028,7.38548333,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032334133,7.39684964,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032334841,7.39684964,151.57,151.56,37.91509787]
["bitfinex","SOLUSD",1752032335211,7.39684964,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032340256,7.39684964,151.57,151.55,92.31509786]
["bitfinex","SOLUSD",1752032340459,0.03,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032340757,7.40284968,151.57,151.56,33.9]
["bitfinex","SOLUSD",1752032346959,7.40284968,151.57,151.55,88.29999999]
["bitfinex","SOLUSD",1752032347157,11.38794755,151.56,151.55,88.29999999]
["bitfinex","SOLUSD",1752032347455,18.76153214,151.56,151.52,94.89947617]
["bitfinex","SOLUSD",1752032347646,14.74596683,151.55,151.53,33.9]
["bitfinex","SOLUSD",1752032347845,4.91523389,151.54,151.53,33.9]
["bitfinex","SOLUSD",1752032348765,7.37261415,151.54,151.53,33.9]
["bitfinex","SOLUSD",1752032351463,7.37261415,151.54,151.52,92.31509786]
["bitfinex","SOLUSD",1752032351655,4.91523389,151.53,151.52,92.31509786]
["bitfinex","SOLUSD",1752032351963,4.91523389,151.53,151.52,126.21509786]
["bitfinex","SOLUSD",1752032352764,4.91523389,151.53,151.52,122.19999999]
["bitfinex","SOLUSD",1752032353063,4.91523389,151.53,151.52,126.21509786]
["bitfinex","SOLUSD",1752032353441,4.91523389,151.53,151.52,92.31509786]
["bitfinex","SOLUSD",1752032353642,4.91523389,151.53,151.52,126.21509786]
["bitfinex","SOLUSD",1752032357270,4.91523389,151.53,151.52,132.81488666]
["bitfinex","SOLUSD",1752032358974,4.90911974,151.53,151.52,132.81488666]
["bitfinex","SOLUSD",1752032359167,4.90911974,151.53,151.52,128.79978879]
["bitfinex","SOLUSD",1752032359370,4.90911974,151.53,151.52,132.81488666]
["bitfinex","SOLUSD",1752032361576,4.01509787,151.56,151.52,132.81488666]
["bitfinex","SOLUSD",1752032361776,7.36463311,151.55,151.52,132.81488666]
["bitfinex","SOLUSD",1752032361971,7.36463311,151.54,151.52,132.81488666]
["bitfinex","SOLUSD",1752032362170,4.01509787,151.56,151.52,132.81488666]
["bitfinex","SOLUSD",1752032362363,7.36441147,151.55,151.52,132.81488666]
["bitfinex","SOLUSD",1752032362565,7.36441147,151.54,151.52,132.81488666]
["bitfinex","SOLUSD",1752032362766,7.36394111,151.56,151.52,132.81488666]
["bitfinex","SOLUSD",1752032362972,7.36448442,151.55,151.52,132.81488666]
["bitfinex","SOLUSD",1752032363150,7.36448442,151.54,151.52,132.81488666]
["bitfinex","SOLUSD",1752032363354,10.64280133,151.57,151.52,132.81488666]
["bitfinex","SOLUSD",1752032363567,14.7281359,151.56,151.52,132.81488666]
["bitfinex","SOLUSD",1752032363768,7.36428104,151.55,151.52,132.81488666]
["bitfinex","SOLUSD",1752032363971,7.36428104,151.54,151.52,132.81488666]
["bitfinex","SOLUSD",1752032364170,10.64280133,151.57,151.52,132.81488666]
["bitfinex","SOLUSD",1752032364455,14.72818725,151.56,151.52,132.81488666]
["bitfinex","SOLUSD",1752032364779,7.36425209,151.55,151.53,33.88]
["bitfinex","SOLUSD",1752032365076,7.36425209,151.54,151.53,33.88]
["bitfinex","SOLUSD",1752032365256,4.90950369,151.54,151.53,33.88]
["bitfinex","SOLUSD",1752032365557,7.36425322,151.54,151.53,33.88]
["bitfinex","SOLUSD",1752032368269,4.90950369,151.54,151.53,33.88]
["bitfinex","SOLUSD",1752032370583,4.90898328,151.54,151.53,33.88]
["bitfinex","SOLUSD",1752032374083,4.90898328,151.54,151.53,37.89509787]
["bitfinex","SOLUSD",1752032374788,4.90898328,151.54,151.53,33.88]
["bitfinex","SOLUSD",1752032375087,4.90898328,151.54,151.53,37.89509787]
["bitfinex","SOLUSD",1752032375892,4.90898328,151.54,151.53,44.49445113]
["bitfinex","SOLUSD",1752032375893,4.93898328,151.54,151.53,44.49445113]
["bitfinex","SOLUSD",1752032376785,0.03,151.54,151.53,44.49445113]
["bitfinex","SOLUSD",1752032377774,0.03,151.54,151.53,132.79445112]
["bitfinex","SOLUSD",1752032378282,0.03,151.54,151.53,132.93661269]
["bitfinex","SOLUSD",1752032379566,0.03,151.54,151.53,99.05661269]
["bitfinex","SOLUSD",1752032379872,0.03,151.54,151.53,132.93661269]
["bitfinex","SOLUSD",1752032385881,0.03,151.54,151.53,128.92151482]
["bitfinex","SOLUSD",1752032386067,0.03,151.54,151.53,132.93661269]
["bitfinex","SOLUSD",1752032386388,0.03,151.54,151.53,99.05661269]
["bitfinex","SOLUSD",1752032386591,0.03,151.54,151.53,132.91661269]
["bitfinex","SOLUSD",1752032386985,7.39861588,151.54,151.53,88.29999999]
["bitfinex","SOLUSD",1752032387182,7.39861588,151.54,151.53,122.15999999]
["bitfinex","SOLUSD",1752032388474,7.39861588,151.54,151.53,88.29999999]
["bitfinex","SOLUSD",1752032388673,14.76763975,151.54,151.53,122.15999999]
["bitfinex","SOLUSD",1752032389690,14.76763975,151.54,151.53,33.86]
["bitfinex","SOLUSD",1752032391008,14.76763975,151.54,151.5,99.05787581]
["bitfinex","SOLUSD",1752032391185,7.36861588,151.53,151.51,33.86]
["bitfinex","SOLUSD",1752032391508,7.36861588,151.52,151.5,99.05787581]
["bitfinex","SOLUSD",1752032391683,4.91242103,151.51,151.5,99.05787581]
["bitfinex","SOLUSD",1752032392213,4.91242103,151.51,151.5,132.91787581]
["bitfinex","SOLUSD",1752032392703,4.91242103,151.51,151.5,132.77571424]
["bitfinex","SOLUSD",1752032394607,7.36790605,151.51,151.5,42.8242595]
["bitfinex","SOLUSD",1752032395204,7.36790605,151.51,151.5,8.9642595]
["bitfinex","SOLUSD",1752032395409,7.36790605,151.51,151.5,42.8242595]
["bitfinex","SOLUSD",1752032396307,7.36790605,151.51,151.5,36.22364312]
["bitfinex","SOLUSD",1752032396608,7.36790605,151.51,151.5,33.86]
["bitfinex","SOLUSD",1752032398411,7.36790605,151.51,151.49,26.0]
["bitfinex","SOLUSD",1752032398709,2.45548502,151.5,151.49,26.0]
["bitfinex","SOLUSD",1752032398908,2.45548502,151.5,151.49,59.86]
["bitfinex","SOLUSD",1752032399503,2.45548502,151.5,151.49,33.86]
["bitfinex","SOLUSD",1752032399694,2.45548502,151.5,151.48,92.31509786]
["bitfinex","SOLUSD",1752032399895,4.01509787,151.53,151.49,33.86]
["bitfinex","SOLUSD",1752032400096,7.36204528,151.52,151.49,33.86]
["bitfinex","SOLUSD",1752032400293,7.36204528,151.51,151.49,33.86]
["bitfinex","SOLUSD",1752032400488,4.01509787,151.52,151.49,33.86]
["bitfinex","SOLUSD",1752032400489,2.45401509,151.5,151.49,33.86]
["bitfinex","SOLUSD",1752032400683,2.45401509,151.5,151.49,122.15999999]
["bitfinex","SOLUSD",1752032403087,2.45401509,151.5,151.49,132.77619364]
["bitfinex","SOLUSD",1752032403715,2.45401509,151.5,151.49,98.91619364]
["bitfinex","SOLUSD",1752032403904,2.45401509,151.5,151.49,132.77619364]
["bitfinex","SOLUSD",1752032405915,2.45401509,151.5,151.49,128.76109577]
["bitfinex","SOLUSD",1752032406101,2.45401509,151.5,151.49,132.77619364]
["bitfinex","SOLUSD",1752032418198,2.45016783,151.5,151.49,132.77619364]
["bitfinex","SOLUSD",1752032418402,2.45016783,151.5,151.49,122.13999999]
["bitfinex","SOLUSD",1752032419509,2.45016783,151.5,151.49,122.19999999]
["bitfinex","SOLUSD",1752032419839,2.48016783,151.5,151.49,122.19999999]
["bitfinex","SOLUSD",1752032422131,2.48016783,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032424402,2.48016783,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032424604,7.37818362,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032424803,11.39328149,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032425042,7.37818362,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032425821,7.37818362,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032426135,7.37818362,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032427940,7.37818362,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032428241,7.37818362,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032428643,7.37818362,151.5,151.49,122.2]
["bitfinex","SOLUSD",1752032430142,7.37818362,151.5,151.49,88.36]
["bitfinex","SOLUSD",1752032430442,7.37818362,151.5,151.49,122.2]
["bitfinex","SOLUSD",1752032433952,7.37818362,151.5,151.49,88.36]
["bitfinex","SOLUSD",1752032434143,7.37818362,151.5,151.49,122.2]
["bitfinex","SOLUSD",1752032436360,17.99394155,151.5,151.49,88.36]
["bitfinex","SOLUSD",1752032436648,17.99394155,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032437049,20.79394155,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032437242,28.15229102,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032437833,28.15229102,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032438027,28.15229102,151.5,151.49,33.9]
["bitfinex","SOLUSD",1752032440778,28.1478786,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032440961,28.1478786,151.5,151.49,33.88]
["bitfinex","SOLUSD",1752032441275,28.1478786,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032442339,21.54721854,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032442543,21.55148926,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032443469,14.19755221,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032446173,14.19755221,151.5,151.49,0.124935]
["bitfinex","SOLUSD",1752032446478,14.19755221,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032447655,14.19561195,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032448379,14.19425436,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032448557,10.17915649,151.5,151.49,33.944935]
["bitfinex","SOLUSD",1752032448758,10.17915649,151.5,151.49,40.54603078]
["bitfinex","SOLUSD",1752032449463,7.37915649,151.5,151.49,40.54603078]
["bitfinex","SOLUSD",1752032449862,7.37915649,151.5,151.49,44.56112865]
["bitfinex","SOLUSD",1752032451981,7.37915649,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032452284,2.47971883,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032466221,2.47971883,151.5,151.49,128.84603078]
["bitfinex","SOLUSD",1752032466433,2.47971883,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032469930,2.48308898,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032476061,2.48308898,151.5,151.49,128.84603078]
["bitfinex","SOLUSD",1752032476237,2.48308898,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032484569,2.48374639,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032486160,2.48374639,151.5,151.49,128.84603078]
["bitfinex","SOLUSD",1752032486354,2.48374639,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032493153,2.48987544,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032496654,7.41507393,151.5,151.49,132.86112865]
["bitfinex","SOLUSD",1752032504682,7.41889883,151.5,151.49,88.424935]
["bitfinex","SOLUSD",1752032504977,14.81079583,151.5,151.49,122.164935]
["bitfinex","SOLUSD",1752032505586,7.41889883,151.5,151.49,122.164935]
["bitfinex","SOLUSD",1752032506654,7.41889883,151.5,151.49,88.424935]
["bitfinex","SOLUSD",1752032506859,7.41889883,151.5,151.49,122.164935]
["bitfinex","SOLUSD",1752032507656,7.41889883,151.5,151.49,88.424935]
["bitfinex","SOLUSD",1752032507863,7.41889883,151.5,151.49,122.164935]
["bitfinex","SOLUSD",1752032507864,14.80239432,151.5,151.49,122.164935]
["bitfinex","SOLUSD",1752032508358,7.41889883,151.5,151.49,126.18003287]
["bitfinex","SOLUSD",1752032509279,7.41889883,151.5,151.49,132.78112865]
["bitfinex","SOLUSD",1752032510067,7.41889883,151.5,151.49,126.18003287]
["bitfinex","SOLUSD",1752032511587,7.41889883,151.5,151.49,122.164935]
["bitfinex","SOLUSD",1752032513781,7.41889883,151.5,151.49,132.78112865]
["bitfinex","SOLUSD",1752032513978,2.48987544,151.5,151.49,132.78112865]
["bitfinex","SOLUSD",1752032514181,2.48987544,151.5,151.49,132.92329022]
["bitfinex","SOLUSD",1752032517469,2.48986846,151.5,151.49,132.92329022]
["bitfinex","SOLUSD",1752032525493,2.48977252,151.5,151.49,132.92329022]
["bitfinex","SOLUSD",1752032533482,2.48977252,151.5,151.49,99.18329022]
["bitfinex","SOLUSD",1752032533682,2.48977252,151.5,151.49,132.88329022]
["bitfinex","SOLUSD",1752032537403,2.42977252,151.5,151.49,132.88329022]
["bitfinex","SOLUSD",1752032540196,0.03,151.54,151.49,132.88329022]
["bitfinex","SOLUSD",1752032540399,4.9236989,151.53,151.51,4.01509787]
["bitfinex","SOLUSD",1752032540592,2.8,151.53,151.52,33.7]
["bitfinex","SOLUSD",1752032540901,7.72356035,151.53,151.52,33.7]
["bitfinex","SOLUSD",1752032543099,7.72222583,151.53,151.52,33.7]
["bitfinex","SOLUSD",1752032543492,7.72222583,151.53,151.52,122.0]
["bitfinex","SOLUSD",1752032547118,7.72222583,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032549496,10.18299901,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032551117,10.21299901,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032551918,7.41299901,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032554019,4.95222583,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032554204,7.41488351,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032554813,7.41520412,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032555512,2.49297829,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032556509,7.41937346,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032558330,14.81116491,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032561436,7.41937346,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032563421,14.81309591,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032563625,7.41937346,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032564645,7.42224471,151.53,151.52,122.064935]
["bitfinex","SOLUSD",1752032564842,7.42224471,151.53,151.52,132.67982167]
["bitfinex","SOLUSD",1752032565147,7.42224471,151.53,151.52,132.82198324]
["bitfinex","SOLUSD",1752032566215,7.42224471,151.53,151.52,167.81634672]
["bitfinex","SOLUSD",1752032566537,0.03,151.54,151.53,130.74099371]
["bitfinex","SOLUSD",1752032566838,0.03,151.54,151.53,134.75609158]
["bitfinex","SOLUSD",1752032567523,0.03,151.54,151.53,141.35544484]
["bitfinex","SOLUSD",1752032568134,0.03,151.54,151.53,143.15950641]
["bitfinex","SOLUSD",1752032568721,0.03,151.57,151.56,26.0]
["bitfinex","SOLUSD",1752032568923,4.95228261,151.57,151.56,63.81725944]
["bitfinex","SOLUSD",1752032569128,0.03,151.57,151.56,63.81725944]
["bitfinex","SOLUSD",1752032569544,0.03,151.57,151.56,70.41530641]
["bitfinex","SOLUSD",1752032573139,0.03,151.57,151.56,156.22232812]
["bitfinex","SOLUSD",1752032577349,0.03,151.57,151.56,156.28726312]
["bitfinex","SOLUSD",1752032591466,0.03,151.57,151.56,122.62726312]
["bitfinex","SOLUSD",1752032591658,0.03,151.57,151.56,156.24726312]
["bitfinex","SOLUSD",1752032599544,0.03,151.57,151.56,111.87195671]
["bitfinex","SOLUSD",1752032599778,0.03,151.57,151.56,149.48705458]
["bitfinex","SOLUSD",1752032600378,0.03,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032600978,0.03,151.57,151.56,122.48510155]
["bitfinex","SOLUSD",1752032601156,0.03,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032602049,0.03,151.57,151.56,118.47000368]
["bitfinex","SOLUSD",1752032602380,0.03,151.57,151.56,145.47195671]
["bitfinex","SOLUSD",1752032604381,0.03,151.57,151.56,149.48705458]
["bitfinex","SOLUSD",1752032605960,0.03,151.57,151.56,145.47195671]
["bitfinex","SOLUSD",1752032607776,0.03,151.57,151.56,149.48705458]
["bitfinex","SOLUSD",1752032607972,0.03,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032608156,4.94947516,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032608759,4.94947516,151.57,151.56,152.07000368]
["bitfinex","SOLUSD",1752032609053,4.94947516,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032609379,0.03,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032610370,0.03,151.57,151.56,122.48510155]
["bitfinex","SOLUSD",1752032610576,0.03,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032612266,4.95632741,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032616279,4.95675741,151.57,151.56,156.08510155]
["bitfinex","SOLUSD",1752032617460,4.95675741,151.57,151.56,152.07000368]
["bitfinex","SOLUSD",1752032617682,4.95675741,151.57,151.56,130.08510155]
["bitfinex","SOLUSD",1752032625266,7.4201117,151.57,151.56,130.08510155]
["bitfinex","SOLUSD",1752032625475,4.95675741,151.57,151.56,130.08510155]
["bitfinex","SOLUSD",1752032625692,7.4201117,151.57,151.56,130.08510155]
["bitfinex","SOLUSD",1752032627687,4.95675741,151.57,151.56,130.08510155]
["bitfinex","SOLUSD",1752032627873,7.4203854,151.57,151.56,130.08510155]
["bitfinex","SOLUSD",1752032629302,7.4203854,151.57,151.56,130.22726312]
["bitfinex","SOLUSD",1752032629593,0.03,151.57,151.56,130.22726312]
["bitfinex","SOLUSD",1752032642478,0.03,151.57,151.56,96.48510155]
["bitfinex","SOLUSD",1752032642679,7.42513099,151.57,151.56,126.01000368]
["bitfinex","SOLUSD",1752032643801,7.42256706,151.57,151.56,126.01000368]
["bitfinex","SOLUSD",1752032644603,7.42255534,151.57,151.56,126.01000368]
["bitfinex","SOLUSD",1752032648901,7.42255534,151.57,151.56,85.87195671]
["bitfinex","SOLUSD",1752032649207,7.42255534,151.57,151.56,119.41195671]
["bitfinex","SOLUSD",1752032650002,7.42255534,151.57,151.56,85.87195671]
["bitfinex","SOLUSD",1752032650190,1.6551,151.63,151.56,129.30150927]
["bitfinex","SOLUSD",1752032650507,4.01509787,151.58,151.57,9.88955256]
["bitfinex","SOLUSD",1752032650712,6.47688969,151.58,151.57,9.88955256]
["bitfinex","SOLUSD",1752032650913,6.47688969,151.58,151.57,43.42955256]
["bitfinex","SOLUSD",1752032651509,6.47688969,151.58,151.57,9.88955256]
["bitfinex","SOLUSD",1752032651712,6.47688969,151.58,151.57,9.88900657]
["bitfinex","SOLUSD",1752032651910,6.47688969,151.58,151.57,43.42900657]
["bitfinex","SOLUSD",1752032652282,13.07406609,151.58,151.57,43.42900657]
["bitfinex","SOLUSD",1752032652809,10.61227427,151.58,151.57,43.42900657]
["bitfinex","SOLUSD",1752032653198,10.61227427,151.58,151.57,43.49394157]
["bitfinex","SOLUSD",1752032653401,12.14157427,151.58,151.57,9.95394157]
["bitfinex","SOLUSD",1752032653607,12.14157427,151.58,151.57,43.49394157]
["bitfinex","SOLUSD",1752032653792,12.28373584,151.58,151.57,43.49394157]
["bitfinex","SOLUSD",1752032654313,8.26863797,151.58,151.57,43.49394157]
["bitfinex","SOLUSD",1752032654509,12.28373584,151.58,151.57,43.49394157]
["bitfinex","SOLUSD",1752032656309,5.67851073,151.58,151.57,43.49394157]
["bitfinex","SOLUSD",1752032658991,12.27568713,151.58,151.57,43.49394157]
["bitfinex","SOLUSD",1752032659822,12.27568713,151.58,151.57,43.47388882]
["bitfinex","SOLUSD",1752032660005,12.27568713,151.58,151.57,38.53941191]
["bitfinex","SOLUSD",1752032661319,12.27568713,151.58,151.57,43.47314474]
["bitfinex","SOLUSD",1752032661506,12.27568713,151.58,151.57,38.53903987]
["bitfinex","SOLUSD",1752032661706,12.27568713,151.58,151.57,33.604935]
["bitfinex","SOLUSD",1752032662104,12.13352556,151.58,151.57,33.604935]
["bitfinex","SOLUSD",1752032662505,19.49883628,151.58,151.57,33.604935]
["bitfinex","SOLUSD",1752032663334,7.36531072,151.58,151.57,33.604935]
["bitfinex","SOLUSD",1752032663619,7.36531072,151.58,151.57,40.99541178]
["bitfinex","SOLUSD",1752032663620,2.45481021,151.58,151.57,40.99541178]
["bitfinex","SOLUSD",1752032663793,4.04509787,151.59,151.57,33.604935]
["bitfinex","SOLUSD",1752032664001,4.04509787,151.59,151.58,7.38970378]
["bitfinex","SOLUSD",1752032664220,6.50007366,151.59,151.58,7.38970378]
["bitfinex","SOLUSD",1752032665120,2.48497579,151.59,151.58,7.38970378]
["bitfinex","SOLUSD",1752032665319,6.50007366,151.59,151.58,7.38970378]
["bitfinex","SOLUSD",1752032665911,2.48497579,151.59,151.58,13.98688018]
["bitfinex","SOLUSD",1752032667134,2.48497579,151.59,151.58,7.38970378]
["bitfinex","SOLUSD",1752032668232,2.48497579,151.59,151.58,7.45463878]
["bitfinex","SOLUSD",1752032668827,2.48497579,151.59,151.58,2.52144412]
["bitfinex","SOLUSD",1752032669603,0.03,151.59,151.58,2.52144412]
["bitfinex","SOLUSD",1752032669909,0.03,151.59,151.58,0.064935]
["bitfinex","SOLUSD",1752032670512,0.03,151.59,151.58,6.6621114]
["bitfinex","SOLUSD",1752032676005,0.03,151.59,151.58,0.064935]
["bitfinex","SOLUSD",1752032678928,4.04509787,151.59,151.58,0.064935]
["bitfinex","SOLUSD",1752032679506,4.93812057,151.59,151.58,0.064935]
["bitfinex","SOLUSD",1752032680532,4.93812057,151.59,151.58,0.124935]
["bitfinex","SOLUSD",1752032683534,7.39516372,151.59,151.58,33.644935]
["bitfinex","SOLUSD",1752032684038,4.94010915,151.59,151.58,33.644935]
["bitfinex","SOLUSD",1752032684421,7.39546617,151.59,151.58,33.644935]
["bitfinex","SOLUSD",1752032684639,4.94010915,151.59,151.58,33.644935]
["bitfinex","SOLUSD",1752032693332,8.95520702,151.59,151.58,33.644935]
["bitfinex","SOLUSD",1752032694844,8.95520702,151.59,151.58,33.624935]
["bitfinex","SOLUSD",1752032696331,4.94010915,151.59,151.58,33.624935]
["bitfinex","SOLUSD",1752032700227,8.95520702,151.59,151.58,0.124935]
["bitfinex","SOLUSD",1752032700546,6.49926587,151.59,151.58,0.124935]
["bitfinex","SOLUSD",1752032700723,18.00434307,151.59,151.58,0.124935]
["bitfinex","SOLUSD",1752032700929,25.36554179,151.59,151.58,0.124935]
["bitfinex","SOLUSD",1752032701146,25.36554179,151.59,151.58,33.624935]
["bitfinex","SOLUSD",1752032701844,25.36554179,151.59,151.58,0.124935]
["bitfinex","SOLUSD",1752032701845,25.50770336,151.59,151.58,0.124935]
["bitfinex","SOLUSD",1752032702032,44.44167536,151.59,151.58,0.00581545]
["bitfinex","SOLUSD",1752032702232,47.62896359,151.59,151.58,33.50581545]
["bitfinex","SOLUSD",1752032702457,47.62896359,151.59,151.58,0.00581545]
["bitfinex","SOLUSD",1752032702622,47.62896359,151.59,151.58,33.50581545]
["bitfinex","SOLUSD",1752032703537,47.62896359,151.59,151.58,26.9002351]
["bitfinex","SOLUSD",1752032704732,26.0,151.56,151.53,85.86702171]
["bitfinex","SOLUSD",1752032705067,7.362504,151.55,151.54,33.5]
["bitfinex","SOLUSD",1752032706255,11.37760187,151.55,151.54,33.5]
["bitfinex","SOLUSD",1752032706455,17.97608421,151.55,151.54,33.5]
["bitfinex","SOLUSD",1752032708453,17.96661209,151.55,151.54,33.5]
["bitfinex","SOLUSD",1752032711559,17.96661209,151.55,151.53,0.06]
["bitfinex","SOLUSD",1752032711867,17.96661209,151.55,151.49,0.06]
["bitfinex","SOLUSD",1752032711868,11.3616902,151.54,151.49,0.06]
["bitfinex","SOLUSD",1752032712070,4.01509787,151.51,151.5,33.5]
["bitfinex","SOLUSD",1752032712243,11.3616902,151.51,151.5,33.5]
["bitfinex","SOLUSD",1752032712738,11.3616902,151.51,151.49,33.56]
["bitfinex","SOLUSD",1752032712948,11.3616902,151.5,151.49,33.56]
["bitfinex","SOLUSD",1752032713663,17.96235026,151.5,151.49,33.56]
["bitfinex","SOLUSD",1752032714075,17.96235026,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032716458,15.51462181,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032716858,17.92655332,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032717376,13.02768944,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032727977,17.88802929,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752032728382,51.36100138,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032728676,58.65090591,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032728872,68.2112027,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032730487,74.81273425,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752032730692,6.28486781,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752032730853,11.14520766,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752032731059,13.57381624,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752032731787,20.17578362,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752032733157,20.17113939,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752032733384,6.71135252,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032733585,11.56704814,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032733786,18.16988736,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032735662,4.85569562,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032736003,11.14056343,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032737061,17.74340265,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032739009,15.48307075,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032741377,58.0076991,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032741692,60.43899901,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032743284,44.34085537,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032743600,60.43899901,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032744093,26.0,151.43,151.42,0.1]
["bitfinex","SOLUSD",1752032744303,11.74019884,151.43,151.42,0.1]
["bitfinex","SOLUSD",1752032745075,14.54019884,151.43,151.42,0.1]
["bitfinex","SOLUSD",1752032745271,10.08917822,151.43,151.42,0.1]
["bitfinex","SOLUSD",1752032745576,40.11371413,151.43,151.41,0.9626889]
["bitfinex","SOLUSD",1752032745774,7.28917822,151.42,151.41,0.9626889]
["bitfinex","SOLUSD",1752032746082,11.31371413,151.42,151.41,0.9626889]
["bitfinex","SOLUSD",1752032746409,8.88023153,151.42,151.41,0.9626889]
["bitfinex","SOLUSD",1752032747279,8.89599663,151.42,151.41,0.9626889]
["bitfinex","SOLUSD",1752032747691,4.87146072,151.42,151.41,0.9626889]
["bitfinex","SOLUSD",1752032748775,4.87146072,151.42,151.41,7.56727248]
["bitfinex","SOLUSD",1752032750281,4.87633963,151.42,151.41,7.56727248]
["bitfinex","SOLUSD",1752032756106,4.89164447,151.42,151.41,7.56727248]
["bitfinex","SOLUSD",1752032756501,4.89164447,151.42,151.41,93.37429419]
["bitfinex","SOLUSD",1752032756708,4.89164447,151.42,151.41,133.16133483]
["bitfinex","SOLUSD",1752032757396,4.89164447,151.42,151.41,126.87429419]
["bitfinex","SOLUSD",1752032757608,4.89164447,151.42,151.41,133.16133483]
["bitfinex","SOLUSD",1752032759295,26.03,151.47,151.41,133.16133483]
["bitfinex","SOLUSD",1752032759296,6.28704064,151.45,151.41,133.16133483]
["bitfinex","SOLUSD",1752032759496,4.89709374,151.44,151.41,133.16133483]
["bitfinex","SOLUSD",1752032759722,4.89709374,151.43,151.41,133.16133483]
["bitfinex","SOLUSD",1752032759917,2.8,151.44,151.41,133.16133483]
["bitfinex","SOLUSD",1752032760215,4.89707695,151.43,151.41,133.16133483]
["bitfinex","SOLUSD",1752032760403,2.8,151.44,151.41,133.16133483]
["bitfinex","SOLUSD",1752032760611,4.89717876,151.43,151.41,126.87429419]
["bitfinex","SOLUSD",1752032760812,2.8,151.44,151.41,133.16133483]
["bitfinex","SOLUSD",1752032761013,6.28704064,151.45,151.41,133.16133483]
["bitfinex","SOLUSD",1752032761014,4.89855173,151.43,151.41,126.87429419]
["bitfinex","SOLUSD",1752032761213,6.28704064,151.45,151.41,126.87429419]
["bitfinex","SOLUSD",1752032761415,4.89862274,151.44,151.41,133.16133483]
["bitfinex","SOLUSD",1752032761611,4.89862274,151.43,151.41,133.16133483]
["bitfinex","SOLUSD",1752032761802,6.28704064,151.45,151.41,133.16133483]
["bitfinex","SOLUSD",1752032761995,4.89884299,151.44,151.41,133.16133483]
["bitfinex","SOLUSD",1752032762194,4.89884299,151.43,151.41,133.16133483]
["bitfinex","SOLUSD",1752032762392,6.60289422,151.45,151.41,0.9626889]
["bitfinex","SOLUSD",1752032762593,6.28704064,151.42,151.41,0.9626889]
["bitfinex","SOLUSD",1752032762801,11.1859302,151.42,151.41,34.4626889]
["bitfinex","SOLUSD",1752032763526,13.63491714,151.42,151.41,34.4626889]
["bitfinex","SOLUSD",1752032764905,7.3478765,151.42,151.41,34.4626889]
["bitfinex","SOLUSD",1752032765104,10.1478765,151.42,151.41,34.4626889]
["bitfinex","SOLUSD",1752032765930,16.43491714,151.42,151.41,34.4626889]
["bitfinex","SOLUSD",1752032767537,10.1478765,151.42,151.41,34.4626889]
["bitfinex","SOLUSD",1752032767738,4.89888956,151.42,151.41,41.06727248]
["bitfinex","SOLUSD",1752032768039,6.28704064,151.46,151.41,133.16133483]
["bitfinex","SOLUSD",1752032768225,7.34998944,151.45,151.42,6.28704064]
["bitfinex","SOLUSD",1752032768425,4.89977962,151.44,151.43,39.78704064]
["bitfinex","SOLUSD",1752032768624,0.03,151.47,151.43,39.78704064]
["bitfinex","SOLUSD",1752032768944,4.90105659,151.46,151.43,39.78704064]
["bitfinex","SOLUSD",1752032769116,4.90105659,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1752032769440,4.90097514,151.45,151.44,6.60327522]
["bitfinex","SOLUSD",1752032769936,0.03,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1752032770138,4.90069022,151.46,151.45,33.5]
["bitfinex","SOLUSD",1752032770312,5.90069022,151.46,151.45,33.5]
["bitfinex","SOLUSD",1752032770936,5.90069022,151.46,151.45,145.78571121]
["bitfinex","SOLUSD",1752032771137,0.03,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1752032771319,0.03,151.47,151.46,12.88944391]
["bitfinex","SOLUSD",1752032772417,0.03,151.47,151.46,57.53909277]
["bitfinex","SOLUSD",1752032774344,0.03,151.47,151.46,143.34611448]
["bitfinex","SOLUSD",1752032775530,0.03,151.47,151.46,85.80702171]
["bitfinex","SOLUSD",1752032775734,0.03,151.47,151.46,119.32702171]
["bitfinex","SOLUSD",1752032776724,0.03,151.47,151.46,125.92942498]
["bitfinex","SOLUSD",1752032778542,0.03,151.47,151.46,85.80702171]
["bitfinex","SOLUSD",1752032778720,0.03,151.47,151.46,119.32702171]
["bitfinex","SOLUSD",1752032779121,0.03,151.47,151.46,33.52]
["bitfinex","SOLUSD",1752032782643,0.03,151.47,151.46,46.40944391]
["bitfinex","SOLUSD",1752032784131,0.03,151.47,151.46,40.12240327]
["bitfinex","SOLUSD",1752032784332,0.03,151.47,151.46,46.40944391]
["bitfinex","SOLUSD",1752032786145,0.03,151.47,151.46,132.21646562]
["bitfinex","SOLUSD",1752032792362,0.03,151.47,151.46,125.92942498]
["bitfinex","SOLUSD",1752032792552,0.03,151.47,151.46,132.21646562]
["bitfinex","SOLUSD",1752032794176,0.03,151.47,151.46,150.86611448]
["bitfinex","SOLUSD",1752032795556,0.03,151.47,151.46,151.29259919]
["bitfinex","SOLUSD",1752032797155,0.03,151.47,151.46,145.00555855]
["bitfinex","SOLUSD",1752032797356,0.03,151.47,151.46,151.29259919]
["bitfinex","SOLUSD",1752032797761,0.03,151.47,151.46,157.48389919]
["bitfinex","SOLUSD",1752032799575,1e-08,151.47,151.46,157.48389919]
["bitfinex","SOLUSD",1752032799771,0.03,151.53,151.49,45.07613357]
["bitfinex","SOLUSD",1752032799959,0.03,151.53,151.52,6.28704064]
["bitfinex","SOLUSD",1752032800158,0.03,151.53,151.52,144.2237112]
["bitfinex","SOLUSD",1752032800470,0.03,151.53,151.52,170.2237112]
["bitfinex","SOLUSD",1752032800871,0.03,151.53,151.52,176.8235]
["bitfinex","SOLUSD",1752032801753,0.03,151.53,151.52,177.24998471]
["bitfinex","SOLUSD",1752032805363,0.03,151.59,151.55,26.0]
["bitfinex","SOLUSD",1752032805570,0.03,151.59,151.57,6.28704064]
["bitfinex","SOLUSD",1752032805774,0.03,151.59,151.58,33.46]
["bitfinex","SOLUSD",1752032807968,0.03,151.59,151.58,46.34421704]
["bitfinex","SOLUSD",1752032810981,0.03,151.59,151.58,132.15123874]
["bitfinex","SOLUSD",1752032812463,0.03,151.59,151.58,176.8008876]
["bitfinex","SOLUSD",1752032812682,0.03,151.59,151.58,177.22737231]
["bitfinex","SOLUSD",1752032822066,0.03,151.59,151.58,143.76737231]
["bitfinex","SOLUSD",1752032822266,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1752032822792,0.03,151.59,151.58,40.0371764]
["bitfinex","SOLUSD",1752032827380,0.03,151.59,151.58,128.3371764]
["bitfinex","SOLUSD",1752032828088,0.03,151.59,151.58,134.62421704]
["bitfinex","SOLUSD",1752032828994,0.03,151.59,151.58,128.3371764]
["bitfinex","SOLUSD",1752032830093,0.03,151.59,151.58,134.62421704]
["bitfinex","SOLUSD",1752032830501,0.03,151.59,151.58,128.3371764]
["bitfinex","SOLUSD",1752032834503,0.03,151.59,151.58,134.62421704]
["bitfinex","SOLUSD",1752032838311,0.03,151.59,151.58,128.3371764]
["bitfinex","SOLUSD",1752032838493,0.03,151.59,151.58,134.62421704]
["bitfinex","SOLUSD",1752032840991,0.03,151.59,151.58,153.2738659]
["bitfinex","SOLUSD",1752032841196,0.03,151.59,151.58,153.70035061]
["bitfinex","SOLUSD",1752032842495,0.03,151.59,151.58,147.41330997]
["bitfinex","SOLUSD",1752032842704,0.03,151.59,151.58,153.70035061]
["bitfinex","SOLUSD",1752032845497,0.03,151.59,151.56,44.15940405]
["bitfinex","SOLUSD",1752032845498,13.66830367,151.59,151.53,0.06]
["bitfinex","SOLUSD",1752032845702,6.28704064,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752032845888,11.18846204,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752032846092,11.18846204,151.54,151.53,33.82]
["bitfinex","SOLUSD",1752032846516,32.60066006,151.5,151.42,6.6041474]
["bitfinex","SOLUSD",1752032846808,32.60066006,151.5,151.43,33.76]
["bitfinex","SOLUSD",1752032846809,6.28704064,151.46,151.43,33.76]
["bitfinex","SOLUSD",1752032847804,6.28704064,151.46,151.44,33.78]
["bitfinex","SOLUSD",1752032849896,6.6011484,151.49,151.44,33.78]
["bitfinex","SOLUSD",1752032849897,6.28704064,151.47,151.44,33.78]
["bitfinex","SOLUSD",1752032850719,6.28704064,151.47,151.43,6.60359843]
["bitfinex","SOLUSD",1752032850916,6.28704064,151.47,151.44,40.3832591]
["bitfinex","SOLUSD",1752032851117,6.28704064,151.47,151.45,33.78]
["bitfinex","SOLUSD",1752032859207,6.28704064,151.46,151.45,33.78]
["bitfinex","SOLUSD",1752032859528,6.28704064,151.46,151.45,33.74]
["bitfinex","SOLUSD",1752032873648,6.28704064,151.46,151.44,88.36]
["bitfinex","SOLUSD",1752032873959,6.60155539,151.48,151.45,33.68]
["bitfinex","SOLUSD",1752032875149,6.28704064,151.46,151.45,33.68]
["bitfinex","SOLUSD",1752032875730,6.28704064,151.47,151.45,33.68]
["bitfinex","SOLUSD",1752032876049,6.28704064,151.47,151.46,33.66]
["bitfinex","SOLUSD",1752032880835,12.88900802,151.47,151.46,33.66]
["bitfinex","SOLUSD",1752032881331,12.88900802,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752032881536,6.28704064,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032881844,19.60340521,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032882151,19.60340521,151.45,151.44,33.72]
["bitfinex","SOLUSD",1752032882528,26.0,151.43,151.42,33.66]
["bitfinex","SOLUSD",1752032882846,32.28704064,151.43,151.42,33.66]
["bitfinex","SOLUSD",1752032884155,38.89075192,151.43,151.42,33.66]
["bitfinex","SOLUSD",1752032884558,6.28704064,151.43,151.42,33.66]
["bitfinex","SOLUSD",1752032885354,12.89108523,151.43,151.41,1.0226889]
["bitfinex","SOLUSD",1752032885536,6.28704064,151.42,151.41,34.6626889]
["bitfinex","SOLUSD",1752032888968,15.41577549,151.48,151.41,34.6626889]
["bitfinex","SOLUSD",1752032889291,6.28704064,151.43,151.41,122.9626889]
["bitfinex","SOLUSD",1752032891857,6.60196738,151.47,151.41,122.9626889]
["bitfinex","SOLUSD",1752032892055,6.28704064,151.43,151.41,122.9626889]
["bitfinex","SOLUSD",1752032892987,6.60034484,151.51,151.43,26.0]
["bitfinex","SOLUSD",1752032893168,9.65355451,151.5,151.44,33.62]
["bitfinex","SOLUSD",1752032893347,6.28704064,151.48,151.44,33.62]
["bitfinex","SOLUSD",1752032893553,9.65355451,151.47,151.44,33.62]
["bitfinex","SOLUSD",1752032893758,6.28704064,151.48,151.44,33.62]
["bitfinex","SOLUSD",1752032893948,2.44315202,151.47,151.44,40.22297266]
["bitfinex","SOLUSD",1752032894149,6.28704064,151.48,151.44,40.22297266]
["bitfinex","SOLUSD",1752032894364,2.44325187,151.47,151.44,33.62]
["bitfinex","SOLUSD",1752032894577,6.28704064,151.48,151.44,33.62]
["bitfinex","SOLUSD",1752032894780,8.73109205,151.47,151.44,33.62]
["bitfinex","SOLUSD",1752032894984,6.28704064,151.47,151.44,33.62]
["bitfinex","SOLUSD",1752032895472,6.6002244,151.51,151.44,40.22326438]
["bitfinex","SOLUSD",1752032895682,6.28704064,151.48,151.44,40.22326438]
["bitfinex","SOLUSD",1752032896282,6.28704064,151.48,151.44,46.51030502]
["bitfinex","SOLUSD",1752032898061,6.60071008,151.5,151.44,46.51030502]
["bitfinex","SOLUSD",1752032898266,8.73054311,151.49,151.44,46.51030502]
["bitfinex","SOLUSD",1752032898472,8.73054311,151.48,151.44,40.22326438]
["bitfinex","SOLUSD",1752032898781,6.28704064,151.48,151.44,40.22326438]
["bitfinex","SOLUSD",1752032898979,6.6002244,151.51,151.44,40.22326438]
["bitfinex","SOLUSD",1752032899281,6.28704064,151.48,151.44,40.22326438]
["bitfinex","SOLUSD",1752032899666,7.28452175,151.5,151.44,46.51030502]
["bitfinex","SOLUSD",1752032899867,6.28704064,151.48,151.44,46.51030502]
["bitfinex","SOLUSD",1752032900571,6.28704064,151.49,151.44,46.51030502]
["bitfinex","SOLUSD",1752032901380,6.28704064,151.49,151.44,134.81030502]
["bitfinex","SOLUSD",1752032905588,6.28704064,151.49,151.44,134.87030502]
["bitfinex","SOLUSD",1752032905886,6.31704064,151.49,151.44,134.87030502]
["bitfinex","SOLUSD",1752032906580,0.03,151.49,151.44,134.87030502]
["bitfinex","SOLUSD",1752032906798,8.75916114,151.49,151.44,134.87030502]
["bitfinex","SOLUSD",1752032907087,6.31704064,151.49,151.44,134.87030502]
["bitfinex","SOLUSD",1752032907882,6.31704064,151.49,151.44,128.58326438]
["bitfinex","SOLUSD",1752032908365,6.28704064,151.47,151.44,88.36]
["bitfinex","SOLUSD",1752032908683,6.28704064,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032908982,6.28704064,151.45,151.44,33.7]
["bitfinex","SOLUSD",1752032909976,6.28704064,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032910169,6.28704064,151.45,151.44,33.7]
["bitfinex","SOLUSD",1752032912287,6.28704064,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032912587,6.28704064,151.45,151.44,33.68]
["bitfinex","SOLUSD",1752032913370,26.0,151.48,151.44,40.28315409]
["bitfinex","SOLUSD",1752032913575,6.28704064,151.47,151.44,33.68]
["bitfinex","SOLUSD",1752032916784,6.28704064,151.46,151.44,33.68]
["bitfinex","SOLUSD",1752032917595,6.28704064,151.47,151.44,40.28322965]
["bitfinex","SOLUSD",1752032919085,6.28704064,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032919797,6.28704064,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032921402,6.28704064,151.48,151.44,134.87027029]
["bitfinex","SOLUSD",1752032922095,0.03,151.49,151.44,134.87027029]
["bitfinex","SOLUSD",1752032922296,6.28704064,151.48,151.44,134.87027029]
["bitfinex","SOLUSD",1752032922595,6.28704064,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032922802,6.28704064,151.48,151.44,134.87027029]
["bitfinex","SOLUSD",1752032925182,6.28704064,151.48,151.44,46.57027029]
["bitfinex","SOLUSD",1752032927005,4.02122595,151.48,151.44,40.28322965]
["bitfinex","SOLUSD",1752032928304,4.05122595,151.48,151.44,40.28322965]
["bitfinex","SOLUSD",1752032929911,4.05122595,151.48,151.44,44.3044556]
["bitfinex","SOLUSD",1752032930990,4.05122595,151.48,151.44,132.6044556]
["bitfinex","SOLUSD",1752032936400,2.44689019,151.47,151.44,132.6044556]
["bitfinex","SOLUSD",1752032936709,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032936887,2.44689134,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032937086,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032937407,2.44755491,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032937600,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032937778,2.44755491,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032937984,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032938308,2.44755351,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032938483,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032938684,2.44755466,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032938993,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032939302,2.44755351,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032939499,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032939694,2.44769468,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032939904,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032940202,2.44769353,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032940391,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032940593,2.44765419,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032940796,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032941000,2.44765419,151.47,151.44,128.58322965]
["bitfinex","SOLUSD",1752032941200,4.05122595,151.48,151.44,128.58322965]
["bitfinex","SOLUSD",1752032941506,4.02122595,151.45,151.44,88.36]
["bitfinex","SOLUSD",1752032941716,4.02122595,151.45,151.44,121.88]
["bitfinex","SOLUSD",1752032942820,4.02122595,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032943810,10.62385187,151.46,151.44,33.58]
["bitfinex","SOLUSD",1752032944686,4.02122595,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032946127,6.46814034,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032946329,4.02122595,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032946527,4.02122595,151.46,151.44,33.58]
["bitfinex","SOLUSD",1752032947621,4.02122595,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032948619,4.02122595,151.46,151.44,33.58]
["bitfinex","SOLUSD",1752032949227,4.02122595,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752032949513,4.02122595,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032949691,6.46811732,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032952011,13.07052059,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032953318,6.46811732,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032955514,13.07052059,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032957603,6.46811732,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032960524,2.44689137,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032960724,6.46811732,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752032961024,4.02122595,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032961206,6.46969193,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032964402,4.02122595,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032964602,6.47029624,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032965128,6.47024068,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032965328,2.44901473,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032965510,6.47024068,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752032965828,4.02122595,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032966014,6.47016943,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032967639,6.46980913,151.46,151.45,33.52]
["bitfinex","SOLUSD",1752032969106,6.46980913,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752032969317,2.44858318,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752032969521,2.44858318,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032970325,2.44834289,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032973129,2.44849257,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032974139,5.24849257,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032978747,2.44849257,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032980326,5.24849257,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032981845,2.8,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032982036,5.25078636,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032983751,2.45078636,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032985551,5.25078636,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032987546,2.8,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032987856,5.25182456,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032993056,5.28182456,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032995360,2.48182456,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032998159,0.03,151.45,151.44,33.58]
["bitfinex","SOLUSD",1752032999264,0.03,151.45,151.44,151.15415003]
["bitfinex","SOLUSD",1752032999466,0.03,151.45,151.44,174.20713854]
["bitfinex","SOLUSD",1752033002069,0.03,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1752033002268,0.03,151.48,151.47,56.17087481]
["bitfinex","SOLUSD",1752033003667,0.03,151.48,151.47,62.77284219]
["bitfinex","SOLUSD",1752033004960,0.03,151.48,151.47,151.04284219]
["bitfinex","SOLUSD",1752033009765,0.03,151.48,151.47,88.27]
["bitfinex","SOLUSD",1752033009971,0.03,151.48,151.47,121.77]
["bitfinex","SOLUSD",1752033010172,0.03,151.48,151.47,88.27]
["bitfinex","SOLUSD",1752033010371,0.03,151.48,151.47,121.77]
["bitfinex","SOLUSD",1752033010866,0.03,151.48,151.47,33.5]
["bitfinex","SOLUSD",1752033013176,0.03,151.48,151.45,93.85902595]
["bitfinex","SOLUSD",1752033013477,0.03,151.48,151.46,33.5]
["bitfinex","SOLUSD",1752033014260,0.03,151.48,151.47,33.5]
["bitfinex","SOLUSD",1752033021285,0.03,151.48,151.47,37.52122595]
["bitfinex","SOLUSD",1752033022680,0.03,151.48,151.47,125.79122595]
["bitfinex","SOLUSD",1752033023075,0.03,151.48,151.47,132.39319333]
["bitfinex","SOLUSD",1752033028464,0.03,151.48,151.47,151.04284219]
["bitfinex","SOLUSD",1752033029673,0.03,151.48,151.47,151.4693269]
["bitfinex","SOLUSD",1752033031496,0.03,151.48,151.47,154.76774895]
["bitfinex","SOLUSD",1752033035006,0.03,151.48,151.47,151.04284219]
["bitfinex","SOLUSD",1752033039873,0.03,151.48,151.47,88.27]
["bitfinex","SOLUSD",1752033040073,0.03,151.48,151.47,128.35196738]
["bitfinex","SOLUSD",1752033040288,0.03,151.48,151.47,132.37319333]
["bitfinex","SOLUSD",1752033043780,0.03,151.48,151.47,151.02284219]
["bitfinex","SOLUSD",1752033044600,0.03,151.48,151.47,147.00161624]
["bitfinex","SOLUSD",1752033044907,0.03,151.48,151.47,151.02284219]
["bitfinex","SOLUSD",1752033051690,0.03,151.48,151.47,151.4493269]
["bitfinex","SOLUSD",1752033065516,0.03,151.48,151.47,146.98161624]
["bitfinex","SOLUSD",1752033065713,0.03,151.48,151.47,151.00284219]
["bitfinex","SOLUSD",1752033065911,0.03,151.48,151.47,128.33196738]
["bitfinex","SOLUSD",1752033066114,0.03,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033066732,0.03,151.48,151.47,88.27]
["bitfinex","SOLUSD",1752033067116,4.05122595,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033067518,10.6527575,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033067821,13.4527575,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033068135,9.30325423,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033069225,9.30325423,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752033069535,9.30325423,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033069536,6.85122595,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033069741,9.30163953,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033069911,9.30163953,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752033070113,6.85122595,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033070336,15.90312679,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033072934,15.9008047,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033073132,15.9008047,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752033073334,4.02122595,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033073633,4.02122595,151.47,151.46,33.52]
["bitfinex","SOLUSD",1752033074343,9.43153155,151.48,151.46,33.52]
["bitfinex","SOLUSD",1752033074530,4.02122595,151.47,151.46,33.52]
["bitfinex","SOLUSD",1752033075321,4.02122595,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033075520,10.62319333,151.47,151.46,33.52]
["bitfinex","SOLUSD",1752033075945,10.62319333,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033076144,20.39724031,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033076316,20.39724031,151.47,151.46,33.52]
["bitfinex","SOLUSD",1752033076630,20.39724031,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033078315,13.0692977,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033078515,20.36674464,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033078943,13.0692977,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033080350,2.83,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752033080546,2.83,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033080746,6.85122595,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033081348,2.83,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033083540,2.83,151.48,151.47,46.34356373]
["bitfinex","SOLUSD",1752033083744,0.03,151.48,151.47,46.34356373]
["bitfinex","SOLUSD",1752033084741,0.03,151.48,151.47,134.61356373]
["bitfinex","SOLUSD",1752033089962,0.03,151.48,151.47,128.33196738]
["bitfinex","SOLUSD",1752033090163,0.03,151.48,151.47,134.61356373]
["bitfinex","SOLUSD",1752033091770,0.03,151.48,151.47,128.33196738]
["bitfinex","SOLUSD",1752033091996,0.03,151.48,151.47,134.61356373]
["bitfinex","SOLUSD",1752033094572,0.03,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033103184,1.03,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033103904,5.05091672,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033104199,7.49376576,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033104784,14.09529731,151.48,151.47,121.73]
["bitfinex","SOLUSD",1752033105480,14.09529731,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752033105685,7.63153155,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033105892,10.07442354,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033106782,16.35866506,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033106974,16.35866506,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752033107177,8.72713351,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033107390,16.05820514,151.47,151.46,33.52]
["bitfinex","SOLUSD",1752033107871,16.05820514,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033107872,24.26370514,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033108972,30.86567252,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033113695,22.66017252,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033115885,9.77396362,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033116091,2.44289199,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033116894,28.44289199,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033117086,2.44289199,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033119076,7.31424152,151.48,151.46,0.06]
["bitfinex","SOLUSD",1752033119282,7.31424152,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033119484,9.75752013,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033119683,16.35905168,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033121209,16.35882199,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033121694,23.68840729,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033123779,17.08687574,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033123988,9.75729044,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033124585,3.47304892,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033124883,1.03,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033127199,0.03,151.48,151.47,46.3462089]
["bitfinex","SOLUSD",1752033129581,0.03,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033130108,0.03,151.48,151.47,39.74424152]
["bitfinex","SOLUSD",1752033130911,0.03,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033131994,0.03,151.48,151.47,39.74424152]
["bitfinex","SOLUSD",1752033133308,0.03,151.48,151.47,33.46]
["bitfinex","SOLUSD",1752033137798,0.03,151.48,151.47,39.74424152]
["bitfinex","SOLUSD",1752033138203,0.03,151.48,151.47,46.3462089]
["bitfinex","SOLUSD",1752033141509,0.03,151.48,151.47,40.06196738]
["bitfinex","SOLUSD",1752033141689,0.03,151.48,151.47,46.3462089]
["bitfinex","SOLUSD",1752033141889,0.03,151.48,151.47,40.06196738]
["bitfinex","SOLUSD",1752033142090,0.03,151.48,151.47,46.3462089]
["bitfinex","SOLUSD",1752033143893,0.03,151.48,151.47,134.6162089]
["bitfinex","SOLUSD",1752033144894,0.03,151.48,151.47,132.35110285]
["bitfinex","SOLUSD",1752033146219,0.03,151.48,151.47,88.27]
["bitfinex","SOLUSD",1752033146401,0.03,151.48,151.47,121.71]
["bitfinex","SOLUSD",1752033149918,0.03,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033156119,2.83,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033161502,2.83,151.48,151.46,6.66237289]
["bitfinex","SOLUSD",1752033161703,2.83,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033164433,5.27945927,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033166511,12.63362192,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033167330,18.91532993,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033168514,12.63382289,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033168717,2.47966024,151.48,151.47,46.32347442]
["bitfinex","SOLUSD",1752033169523,0.03,151.48,151.47,46.32347442]
["bitfinex","SOLUSD",1752033169908,0.03,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033170333,2.48115038,151.48,151.47,33.44]
["bitfinex","SOLUSD",1752033174157,2.48115038,151.48,151.47,44.06196129]
["bitfinex","SOLUSD",1752033175939,2.48157197,151.48,151.47,44.06196129]
["bitfinex","SOLUSD",1752033179446,2.48157197,151.48,151.47,132.33196129]
["bitfinex","SOLUSD",1752033179775,0.03,151.48,151.47,132.33196129]
["bitfinex","SOLUSD",1752033187472,0.03,151.48,151.47,150.98161015]
["bitfinex","SOLUSD",1752033188646,0.03,151.48,151.47,152.92259486]
["bitfinex","SOLUSD",1752033199776,0.03,151.48,151.47,178.92259486]
["bitfinex","SOLUSD",1752033200275,0.03,151.49,151.48,88.24]
["bitfinex","SOLUSD",1752033200456,0.03,151.49,151.48,111.33612748]
["bitfinex","SOLUSD",1752033201579,0.03,151.49,151.48,117.93765903]
["bitfinex","SOLUSD",1752033202657,0.03,151.53,151.48,134.44148791]
["bitfinex","SOLUSD",1752033202856,0.03,151.53,151.5,19.07613357]
["bitfinex","SOLUSD",1752033203052,0.03,151.53,151.51,33.42]
["bitfinex","SOLUSD",1752033203592,0.03,151.53,151.52,10.61978271]
["bitfinex","SOLUSD",1752033203902,0.03,151.53,151.52,98.85978271]
["bitfinex","SOLUSD",1752033204059,0.03,151.53,151.52,117.50943157]
["bitfinex","SOLUSD",1752033204377,0.03,151.53,151.52,135.10810721]
["bitfinex","SOLUSD",1752033204566,0.03,151.53,151.52,119.02813157]
["bitfinex","SOLUSD",1752033206088,0.03,151.53,151.52,98.85978271]
["bitfinex","SOLUSD",1752033207787,0.03,151.53,151.52,92.25999391]
["bitfinex","SOLUSD",1752033207967,0.03,151.53,151.52,88.24]
["bitfinex","SOLUSD",1752033208166,0.03,151.53,151.52,121.64]
["bitfinex","SOLUSD",1752033208990,0.03,151.53,151.5,88.24]
["bitfinex","SOLUSD",1752033209183,0.03,151.53,151.51,33.4]
["bitfinex","SOLUSD",1752033210091,1.03,151.53,151.51,33.4]
["bitfinex","SOLUSD",1752033210254,6.27796235,151.52,151.49,88.24]
["bitfinex","SOLUSD",1752033210457,6.27796235,151.52,151.5,33.4]
["bitfinex","SOLUSD",1752033212286,12.87786475,151.52,151.49,88.24]
["bitfinex","SOLUSD",1752033212500,6.27796235,151.51,151.5,33.4]
["bitfinex","SOLUSD",1752033212672,6.5999024,151.52,151.5,33.4]
["bitfinex","SOLUSD",1752033213090,6.27796235,151.51,151.5,33.4]
["bitfinex","SOLUSD",1752033213280,6.27796235,151.51,151.49,88.24]
["bitfinex","SOLUSD",1752033213599,6.27796235,151.51,151.5,33.4]
["bitfinex","SOLUSD",1752033215593,6.27796235,151.51,151.47,12.8798696]
["bitfinex","SOLUSD",1752033215794,6.27796235,151.51,151.48,33.4]
["bitfinex","SOLUSD",1752033217710,6.27796235,151.51,151.47,101.1198696]
["bitfinex","SOLUSD",1752033217877,6.27796235,151.51,151.48,33.4]
["bitfinex","SOLUSD",1752033218208,6.27796235,151.52,151.48,39.67796235]
["bitfinex","SOLUSD",1752033218386,7.62952769,151.53,151.48,33.4]
["bitfinex","SOLUSD",1752033218711,8.72335659,151.52,151.48,39.67796235]
["bitfinex","SOLUSD",1752033218905,6.27796235,151.52,151.48,39.67796235]
["bitfinex","SOLUSD",1752033219808,6.27796235,151.52,151.48,46.27939621]
["bitfinex","SOLUSD",1752033220909,6.27796235,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033221313,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033221600,2.44722922,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033221796,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033221981,2.44722807,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033222184,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033222383,2.44771707,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033222591,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033222916,2.44804631,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033223214,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033223424,2.44812842,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033223725,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033224023,2.44834147,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033224192,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033224520,2.44841651,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033224694,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033224897,2.44865471,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033225107,13.90749004,151.53,151.48,128.24143386]
["bitfinex","SOLUSD",1752033225318,2.44872199,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033225621,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033225811,2.44872199,151.52,151.48,134.51939621]
["bitfinex","SOLUSD",1752033226010,13.90749004,151.53,151.48,134.51939621]
["bitfinex","SOLUSD",1752033226319,8.72668434,151.52,151.48,128.24143386]
["bitfinex","SOLUSD",1752033226523,2.44881528,151.51,151.48,127.91796235]
["bitfinex","SOLUSD",1752033226729,12.87781947,151.52,151.48,121.64]
["bitfinex","SOLUSD",1752033227014,2.44890488,151.51,151.48,88.24]
["bitfinex","SOLUSD",1752033227322,12.87781947,151.52,151.49,33.4]
["bitfinex","SOLUSD",1752033227503,2.44897732,151.51,151.49,33.4]
["bitfinex","SOLUSD",1752033227688,6.27796235,151.51,151.49,33.4]
["bitfinex","SOLUSD",1752033227889,8.72670442,151.5,151.48,88.24]
["bitfinex","SOLUSD",1752033228111,6.27796235,151.5,151.49,33.4]
["bitfinex","SOLUSD",1752033228317,8.72659481,151.5,151.49,33.4]
["bitfinex","SOLUSD",1752033228788,6.46886969,151.5,151.49,33.4]
["bitfinex","SOLUSD",1752033230210,2.44863246,151.5,151.49,33.4]
["bitfinex","SOLUSD",1752033231312,2.44863246,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033232620,2.44754484,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033232819,2.44754484,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033234993,15.32896792,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033235220,22.66725123,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033235430,15.32896792,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033235726,15.32751176,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033236400,22.66333172,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033238125,15.32751176,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033238299,12.88142308,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033238502,15.32572726,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033238904,15.32639901,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033239429,15.32639901,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033239617,15.32639901,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033242157,2.44497593,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033242428,8.72573895,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033242814,15.32639901,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033244704,8.72573895,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033245025,2.44497593,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033246044,12.88114164,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033246909,6.31076302,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033247143,2.44418619,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033247335,6.31076302,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033247522,2.44464341,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033247844,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033248136,2.44480143,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033248340,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033248522,2.44533838,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033248721,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033248926,2.44533838,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033249123,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033249820,6.31076302,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033251335,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033251840,2.44808523,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033252030,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033252236,2.44808523,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033252416,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033252736,2.44935852,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033252914,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033253110,2.44935852,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033253313,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033253527,2.44984236,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033253765,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033253937,2.44958371,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033254125,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033254321,2.44968684,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033254563,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033254731,2.44968684,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033254937,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033255133,2.449688,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033255434,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033255732,2.45009303,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033255935,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033256234,2.45008941,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033256433,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033256625,2.45012382,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033256824,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033257057,2.45012382,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033257259,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033257461,2.45015667,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033257645,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033257954,2.45018205,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033258158,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033258330,2.45008435,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033258527,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033258746,2.45005472,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033258954,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033259156,2.44993783,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033259464,0.03,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033259758,2.44992683,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033260065,10.6486666,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033260363,2.44977543,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033260545,2.44977543,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033261061,10.6486666,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033261274,2.44967781,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033261565,2.44967781,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033262661,4.04878275,151.52,151.49,33.46]
["bitfinex","SOLUSD",1752033262868,2.44968522,151.51,151.49,33.46]
["bitfinex","SOLUSD",1752033263043,2.44968522,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033267062,2.45064355,151.5,151.49,33.46]
["bitfinex","SOLUSD",1752033272665,6.4694263,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033272893,6.47000727,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033273251,2.45122452,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033273558,6.47000727,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033274571,13.82383242,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033275674,16.62383242,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033276663,12.60504967,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033276864,16.62383242,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033277384,12.60504967,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033278079,5.25122452,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033278781,9.27000727,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033278983,16.6256426,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033279874,16.6256426,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033280064,16.6256426,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033281071,12.60685985,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033281277,16.6256426,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033282260,23.22630266,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033285085,23.22630266,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033285487,23.22630266,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033286588,23.22630266,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033286771,23.22710074,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033287584,23.22710074,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033287758,23.22710074,151.5,151.49,33.44]
["bitfinex","SOLUSD",1752033291695,23.22710074,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033292582,19.20768846,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033292788,23.22647121,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033295388,23.22647121,151.5,151.48,29.30988979]
["bitfinex","SOLUSD",1752033295577,13.41944281,151.5,151.48,25.15977957]
["bitfinex","SOLUSD",1752033295966,13.41944281,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033296188,20.80381881,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033296377,20.80381881,151.5,151.49,2.5319529]
["bitfinex","SOLUSD",1752033296582,14.20315875,151.5,151.49,2.5319529]
["bitfinex","SOLUSD",1752033296891,10.184376,151.5,151.49,2.5319529]
["bitfinex","SOLUSD",1752033297290,2.83,151.5,151.49,2.5319529]
["bitfinex","SOLUSD",1752033297496,10.184376,151.5,151.49,2.5319529]
["bitfinex","SOLUSD",1752033297675,2.83,151.5,151.49,2.5319529]
["bitfinex","SOLUSD",1752033298291,13.44944281,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033298873,20.80223026,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033303194,20.80395459,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033304092,20.80462923,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033312809,39.8807628,151.5,151.49,0.06]
["bitfinex","SOLUSD",1752033312981,19.07613357,151.49,151.46,0.06]
["bitfinex","SOLUSD",1752033313181,4.01878275,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033313382,11.37396917,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033313603,17.97593655,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033315222,11.37396917,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033315721,17.97593655,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033316904,13.9571538,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033317095,17.97593655,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033319006,11.37396917,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033320276,7.35518642,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033320579,11.37396917,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033322310,7.35518642,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033322515,4.01878275,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033322700,11.37396917,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033323013,4.01878275,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033324099,11.36484079,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033327119,17.96680817,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033331228,13.94802542,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033331418,17.96680817,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033331594,13.94802542,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033331791,17.96680817,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033333527,17.96999276,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033337427,20.76999276,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033338122,39.84612633,151.47,151.46,0.06]
["bitfinex","SOLUSD",1752033340198,45.07613357,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033340398,56.44415895,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033341727,63.04699817,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033342199,59.02821542,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033342400,63.04699817,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033342908,39.95208185,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033343108,43.9708646,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033343417,39.95208185,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033343620,11.36802538,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033343811,4.01878275,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033344013,11.36802538,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033344420,4.01878275,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033344738,11.36802538,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033344908,4.01878275,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033345116,11.36802538,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033346632,7.34924263,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033346928,4.01878275,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033347125,7.34113216,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033347435,11.35991491,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033347911,17.96275413,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033348733,7.34113216,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033349132,11.35991491,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033349429,7.34113216,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033352038,4.01878275,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033352433,7.346703,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033354227,4.01878275,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033354542,32.81878275,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033354719,7.3483699,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033354919,39.42080815,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033355118,7.3483699,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033355434,39.42080815,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033355635,7.34921715,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033355834,39.42080815,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033356019,7.34921715,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033356220,39.42080815,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033356545,7.35026138,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033356726,7.35033004,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033357124,39.42080815,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033362645,6.81878275,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033362948,4.01878275,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033363136,11.36779906,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033364621,17.97063828,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033368051,17.96748854,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033370349,13.94870579,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033371335,17.96748854,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033372563,13.94870579,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033372729,17.96748854,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033373566,13.94870579,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033374571,17.96748854,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033379767,7.34586657,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033382777,13.94870579,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033384179,7.35046838,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033384479,2.8,151.47,151.45,1.6461]
["bitfinex","SOLUSD",1752033384688,2.8,151.47,151.46,37.37878275]
["bitfinex","SOLUSD",1752033385000,0.03,151.49,151.46,125.67878275]
["bitfinex","SOLUSD",1752033385165,0.03,151.49,151.48,4.01878275]
["bitfinex","SOLUSD",1752033386260,0.03,151.49,151.48,10.6203143]
["bitfinex","SOLUSD",1752033386971,0.03,151.49,151.48,12.88004611]
["bitfinex","SOLUSD",1752033387184,0.03,151.49,151.48,19.27174611]
["bitfinex","SOLUSD",1752033387400,0.03,151.49,151.48,128.14977968]
["bitfinex","SOLUSD",1752033387784,0.03,151.5,151.49,25.35464813]
["bitfinex","SOLUSD",1752033388075,0.03,151.5,151.49,58.71464813]
["bitfinex","SOLUSD",1752033388381,0.03,151.5,151.49,65.31574391]
["bitfinex","SOLUSD",1752033392331,0.03,151.5,151.49,46.23961034]
["bitfinex","SOLUSD",1752033392587,0.03,151.5,151.49,134.53961034]
["bitfinex","SOLUSD",1752033396686,0.03,151.5,151.49,134.51961034]
["bitfinex","SOLUSD",1752033399581,0.03,151.5,151.49,128.24109578]
["bitfinex","SOLUSD",1752033399778,0.03,151.5,151.49,134.51961034]
["bitfinex","SOLUSD",1752033400103,0.03,151.5,151.49,153.59574391]
["bitfinex","SOLUSD",1752033401504,0.03,151.5,151.49,156.9317101]
["bitfinex","SOLUSD",1752033401716,0.03,151.52,151.51,44.933972]
["bitfinex","SOLUSD",1752033402023,0.03,151.52,151.51,179.59487253]
["bitfinex","SOLUSD",1752033404008,0.03,151.52,151.51,120.9002244]
["bitfinex","SOLUSD",1752033404198,0.03,151.52,151.51,160.51873896]
["bitfinex","SOLUSD",1752033404606,0.03,151.52,151.51,121.64]
["bitfinex","SOLUSD",1752033407413,0.03,151.52,151.51,33.34]
["bitfinex","SOLUSD",1752033418119,0.03,151.52,151.51,39.61851456]
["bitfinex","SOLUSD",1752033419927,0.03,151.52,151.51,46.21873896]
["bitfinex","SOLUSD",1752033420303,0.03,151.52,151.51,39.61851456]
["bitfinex","SOLUSD",1752033422934,0.03,151.52,151.51,37.35740456]
["bitfinex","SOLUSD",1752033424508,0.03,151.52,151.51,33.34]
["bitfinex","SOLUSD",1752033430037,0.03,151.52,151.5,4.01740456]
["bitfinex","SOLUSD",1752033430217,0.03,151.52,151.51,33.34]
["bitfinex","SOLUSD",1752033435929,0.03,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752033436146,4.04740456,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752033436461,10.17533157,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033436626,10.17533157,151.51,151.5,33.42]
["bitfinex","SOLUSD",1752033442855,2.8,151.51,151.5,33.42]
["bitfinex","SOLUSD",1752033443183,6.81740456,151.51,151.5,33.42]
["bitfinex","SOLUSD",1752033443462,20.78673726,151.51,151.5,33.42]
["bitfinex","SOLUSD",1752033443677,20.78673726,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033444140,20.78673726,151.51,151.5,33.46]
["bitfinex","SOLUSD",1752033449966,16.7693327,151.51,151.5,33.46]
["bitfinex","SOLUSD",1752033450148,20.78673726,151.51,151.5,33.46]
["bitfinex","SOLUSD",1752033451862,20.81673726,151.51,151.5,33.46]
["bitfinex","SOLUSD",1752033453054,20.81673726,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033453854,39.75070926,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033454156,20.81673726,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033455749,16.7993327,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033455951,20.81673726,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033456469,16.7993327,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033456669,20.81673726,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033457870,13.44762896,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033460373,20.80767103,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033465667,39.8838046,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033466179,20.80767103,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033467290,16.79026647,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033467483,20.80767103,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033469386,20.80973003,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033470190,16.79232547,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033470394,20.80973003,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033471089,16.79232547,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033471282,10.19210107,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033471471,14.20950563,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033471670,10.19210107,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033471869,2.83,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033476588,6.84740456,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033476773,14.21409602,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033478102,10.19669146,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033479510,10.2002049,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033480702,14.21760946,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033480910,20.81783386,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033483489,39.89396743,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033483686,65.89396743,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033484186,82.39452844,151.51,151.45,33.6]
["bitfinex","SOLUSD",1752033484391,4.01740456,151.46,151.45,33.6]
["bitfinex","SOLUSD",1752033484600,4.01740456,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033484905,4.01740456,151.46,151.45,33.6]
["bitfinex","SOLUSD",1752033485398,11.38371025,151.46,151.45,33.58]
["bitfinex","SOLUSD",1752033486300,4.01740456,151.46,151.45,33.58]
["bitfinex","SOLUSD",1752033486507,4.01740456,151.47,151.45,33.58]
["bitfinex","SOLUSD",1752033487386,4.01740456,151.46,151.45,33.58]
["bitfinex","SOLUSD",1752033490002,6.60205053,151.47,151.45,33.58]
["bitfinex","SOLUSD",1752033490190,4.01740456,151.46,151.45,33.58]
["bitfinex","SOLUSD",1752033492417,4.01740456,151.47,151.45,33.58]
["bitfinex","SOLUSD",1752033497224,0.03,151.51,151.45,44.20017265]
["bitfinex","SOLUSD",1752033497464,0.03,151.51,151.47,4.01740456]
["bitfinex","SOLUSD",1752033497585,4.04740456,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033499132,2.8,151.5,151.48,33.6]
["bitfinex","SOLUSD",1752033500622,4.04740456,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033501320,0.03,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033501655,4.04740456,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033501852,0.03,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033502034,4.04740456,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033504634,0.03,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033504984,4.04740456,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033505418,0.03,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033505619,4.04740456,151.51,151.48,33.6]
["bitfinex","SOLUSD",1752033506041,1.0,151.5,151.48,33.6]
["bitfinex","SOLUSD",1752033507246,1.0,151.5,151.48,35.2218]
["bitfinex","SOLUSD",1752033519747,1.0,151.5,151.48,33.6]
["bitfinex","SOLUSD",1752033520078,4.01740456,151.49,151.47,88.3]
["bitfinex","SOLUSD",1752033520238,4.01740456,151.48,151.47,88.3]
["bitfinex","SOLUSD",1752033520437,4.01740456,151.48,151.47,121.86]
["bitfinex","SOLUSD",1752033521043,10.61893611,151.48,151.47,121.86]
["bitfinex","SOLUSD",1752033521375,6.60153155,151.48,151.47,121.86]
["bitfinex","SOLUSD",1752033521564,10.61893611,151.48,151.47,121.86]
["bitfinex","SOLUSD",1752033522572,4.01740456,151.48,151.47,121.86]
["bitfinex","SOLUSD",1752033523675,10.61893611,151.48,151.47,121.86]
["bitfinex","SOLUSD",1752033524864,4.01740456,151.48,151.47,121.86]
["bitfinex","SOLUSD",1752033525569,10.61865075,151.49,151.47,33.56]
["bitfinex","SOLUSD",1752033526036,4.01740456,151.48,151.47,33.56]
["bitfinex","SOLUSD",1752033526467,10.61865075,151.49,151.47,33.56]
["bitfinex","SOLUSD",1752033531672,10.61865075,151.49,151.44,12.24653381]
["bitfinex","SOLUSD",1752033531968,10.61865075,151.49,151.45,33.56]
["bitfinex","SOLUSD",1752033535052,4.01740456,151.49,151.45,40.16273685]
["bitfinex","SOLUSD",1752033536477,10.618502,151.49,151.45,33.56]
["bitfinex","SOLUSD",1752033537648,4.01740456,151.48,151.45,33.56]
["bitfinex","SOLUSD",1752033540080,1.03,151.5,151.46,4.01740456]
["bitfinex","SOLUSD",1752033540383,5.04740456,151.5,151.47,33.54]
["bitfinex","SOLUSD",1752033540954,1.03,151.5,151.47,33.54]
["bitfinex","SOLUSD",1752033541254,5.04740456,151.5,151.47,33.54]
["bitfinex","SOLUSD",1752033541555,1.03,151.5,151.49,4.01740456]
["bitfinex","SOLUSD",1752033541775,0.03,151.5,151.49,125.91740456]
["bitfinex","SOLUSD",1752033542184,0.03,151.5,151.49,132.51850034]
["bitfinex","SOLUSD",1752033542346,0.03,151.5,151.49,134.06240034]
["bitfinex","SOLUSD",1752033549485,4.94584318,151.5,151.49,127.46130456]
["bitfinex","SOLUSD",1752033549687,4.94584318,151.5,151.49,114.24892187]
["bitfinex","SOLUSD",1752033549862,4.94584318,151.5,151.49,96.63093892]
["bitfinex","SOLUSD",1752033550179,4.94584318,151.5,151.49,28.36843432]
["bitfinex","SOLUSD",1752033550396,4.94584318,151.5,151.49,56.38712976]
["bitfinex","SOLUSD",1752033550552,0.80412983,151.52,151.49,61.31972105]
["bitfinex","SOLUSD",1752033550755,4.01740456,151.52,151.5,4.93259129]
["bitfinex","SOLUSD",1752033550978,4.01740456,151.52,151.51,4.93259129]
["bitfinex","SOLUSD",1752033551462,13.93584259,151.56,151.51,4.93259129]
["bitfinex","SOLUSD",1752033551653,13.93584259,151.56,151.52,4.93259129]
["bitfinex","SOLUSD",1752033551856,13.93584259,151.56,151.53,4.93259129]
["bitfinex","SOLUSD",1752033552073,13.93584259,151.56,151.54,4.93259129]
["bitfinex","SOLUSD",1752033552274,13.93584259,151.56,151.55,4.93259129]
["bitfinex","SOLUSD",1752033552455,9.48268029,151.57,151.55,4.93259129]
["bitfinex","SOLUSD",1752033552655,19.07613357,151.58,151.56,4.93282504]
["bitfinex","SOLUSD",1752033552885,19.07613357,151.58,151.5,33.6]
["bitfinex","SOLUSD",1752033553153,18.79181043,151.56,151.51,4.9328222]
["bitfinex","SOLUSD",1752033553358,18.79181043,151.56,151.52,4.9328222]
["bitfinex","SOLUSD",1752033553554,18.64964886,151.56,151.53,4.9328222]
["bitfinex","SOLUSD",1752033553774,23.09468821,151.55,151.49,28.28471663]
["bitfinex","SOLUSD",1752033553984,23.09468821,151.55,151.5,4.93298121]
["bitfinex","SOLUSD",1752033554178,23.09468821,151.55,151.51,4.93298121]
["bitfinex","SOLUSD",1752033554377,23.09468821,151.55,151.52,4.93298121]
["bitfinex","SOLUSD",1752033554579,23.09468821,151.55,151.49,28.28471663]
["bitfinex","SOLUSD",1752033554580,26.0,151.54,151.53,4.93298121]
["bitfinex","SOLUSD",1752033554802,30.01740456,151.54,151.49,10.09297748]
["bitfinex","SOLUSD",1752033555086,4.01740456,151.52,151.49,10.09297748]
["bitfinex","SOLUSD",1752033555590,4.01740456,151.51,151.48,41.7]
["bitfinex","SOLUSD",1752033555890,4.01740456,151.51,151.48,25.18255667]
["bitfinex","SOLUSD",1752033556063,10.61750189,151.52,151.48,25.18255667]
["bitfinex","SOLUSD",1752033556582,10.61750189,151.52,151.48,18.57558004]
["bitfinex","SOLUSD",1752033556962,4.01740456,151.51,151.48,18.57558004]
["bitfinex","SOLUSD",1752033557166,4.01740456,151.49,151.48,18.57558004]
["bitfinex","SOLUSD",1752033557797,4.01740456,151.49,151.46,0.28432314]
["bitfinex","SOLUSD",1752033558273,4.01740456,151.49,151.45,1.5959]
["bitfinex","SOLUSD",1752033558470,4.01740456,151.49,151.45,5.61330456]
["bitfinex","SOLUSD",1752033558874,10.61851282,151.49,151.45,5.61330456]
["bitfinex","SOLUSD",1752033559893,10.61851282,151.49,151.45,4.01740456]
["bitfinex","SOLUSD",1752033561470,10.61851282,151.49,151.46,0.06]
["bitfinex","SOLUSD",1752033561670,10.64851282,151.49,151.46,0.06]
["bitfinex","SOLUSD",1752033561867,10.64851282,151.49,151.45,4.01740456]
["bitfinex","SOLUSD",1752033562373,10.64851282,151.49,151.44,0.42648471]
["bitfinex","SOLUSD",1752033562683,10.64851282,151.49,151.45,4.01740456]
["bitfinex","SOLUSD",1752033563879,10.64851282,151.49,151.44,4.15956613]
["bitfinex","SOLUSD",1752033564076,10.64851282,151.49,151.44,10.76258452]
["bitfinex","SOLUSD",1752033564275,4.01740456,151.47,151.42,4.15956613]
["bitfinex","SOLUSD",1752033565693,4.01740456,151.45,151.39,9.25074792]
["bitfinex","SOLUSD",1752033565869,4.01740456,151.44,151.39,4.01740456]
["bitfinex","SOLUSD",1752033566069,4.01740456,151.43,151.39,4.01740456]
["bitfinex","SOLUSD",1752033566263,4.01740456,151.43,151.38,0.42648471]
["bitfinex","SOLUSD",1752033566575,4.01740456,151.43,151.39,11.42229604]
["bitfinex","SOLUSD",1752033566771,6.28746514,151.43,151.4,12.33921479]
["bitfinex","SOLUSD",1752033566976,6.28746514,151.43,151.41,12.33921479]
["bitfinex","SOLUSD",1752033567177,6.28746514,151.43,151.42,12.33921479]
["bitfinex","SOLUSD",1752033567791,6.28746514,151.44,151.42,12.33921479]
["bitfinex","SOLUSD",1752033567987,6.28746514,151.44,151.43,12.33921479]
["bitfinex","SOLUSD",1752033569071,6.28746514,151.44,151.43,7.40489148]
["bitfinex","SOLUSD",1752033569581,6.28746514,151.45,151.43,7.40489148]
["bitfinex","SOLUSD",1752033569781,6.28746514,151.45,151.44,7.40489148]
["bitfinex","SOLUSD",1752033570500,39.84746514,151.46,151.44,7.40489148]
["bitfinex","SOLUSD",1752033570704,39.84746514,151.46,151.45,7.40489148]
["bitfinex","SOLUSD",1752033572502,6.28746514,151.47,151.45,7.40489148]
["bitfinex","SOLUSD",1752033572687,12.88905427,151.48,151.46,7.40489148]
["bitfinex","SOLUSD",1752033572888,12.88905427,151.48,151.47,7.40489148]
["bitfinex","SOLUSD",1752033573606,6.28746514,151.48,151.47,7.40489148]
["bitfinex","SOLUSD",1752033573780,52.71520222,151.49,151.47,7.40489148]
["bitfinex","SOLUSD",1752033573980,46.45860222,151.49,151.48,7.40489148]
["bitfinex","SOLUSD",1752033574196,6.31746514,151.49,151.48,7.40489148]
["bitfinex","SOLUSD",1752033574991,0.03,151.49,151.48,7.40489148]
["bitfinex","SOLUSD",1752033575319,6.31746514,151.49,151.48,7.40489148]
["bitfinex","SOLUSD",1752033575889,6.31746514,151.49,151.48,19.73922204]
["bitfinex","SOLUSD",1752033576412,6.31746514,151.49,151.48,7.40489148]
["bitfinex","SOLUSD",1752033580691,0.03,151.49,151.48,7.40489148]
["bitfinex","SOLUSD",1752033581106,33.52,151.5,151.48,7.40489148]
["bitfinex","SOLUSD",1752033581308,33.52,151.5,151.46,31.39130741]
["bitfinex","SOLUSD",1752033581309,39.80746514,151.5,151.49,19.72356427]
["bitfinex","SOLUSD",1752033582105,39.80746514,151.5,151.49,12.31867279]
["bitfinex","SOLUSD",1752033582411,39.80746514,151.5,151.45,12.89015526]
["bitfinex","SOLUSD",1752033582786,39.80746514,151.5,151.45,6.60269012]
["bitfinex","SOLUSD",1752033583115,39.80746514,151.5,151.46,6.28746514]
["bitfinex","SOLUSD",1752033584116,39.80746514,151.5,151.46,12.88984925]
["bitfinex","SOLUSD",1752033584618,0.03,151.49,151.46,12.88984925]
["bitfinex","SOLUSD",1752033586064,6.28746514,151.5,151.46,12.88984925]
["bitfinex","SOLUSD",1752033586065,6.28746514,151.5,151.48,12.31855515]
["bitfinex","SOLUSD",1752033586066,27.52019933,151.5,151.48,12.31855515]
["bitfinex","SOLUSD",1752033586209,27.52019933,151.5,151.47,7.39113309]
["bitfinex","SOLUSD",1752033586391,27.52019933,151.5,151.48,7.39113309]
["bitfinex","SOLUSD",1752033586591,27.52019933,151.5,151.49,7.39113309]
["bitfinex","SOLUSD",1752033587602,6.28746514,151.5,151.49,7.39113309]
["bitfinex","SOLUSD",1752033588896,4.02039068,151.5,151.49,7.39113309]
["bitfinex","SOLUSD",1752033589097,8.92532128,151.5,151.46,6.60238411]
["bitfinex","SOLUSD",1752033589313,4.9049306,151.49,151.46,6.60238411]
["bitfinex","SOLUSD",1752033589617,4.9049306,151.48,151.47,4.92935489]
["bitfinex","SOLUSD",1752033590528,4.9049306,151.48,151.46,6.60238411]
["bitfinex","SOLUSD",1752033590730,4.02039068,151.5,151.47,4.930401]
["bitfinex","SOLUSD",1752033590731,22.67003954,151.5,151.47,4.930401]
["bitfinex","SOLUSD",1752033591028,22.67003954,151.5,151.48,4.930401]
["bitfinex","SOLUSD",1752033591200,22.67003954,151.5,151.49,4.930401]
["bitfinex","SOLUSD",1752033593726,4.02039068,151.5,151.49,4.930401]
["bitfinex","SOLUSD",1752033593902,37.53309068,151.53,151.49,4.930401]
["bitfinex","SOLUSD",1752033594103,43.48349068,151.53,151.5,4.930401]
["bitfinex","SOLUSD",1752033594400,43.48349068,151.53,151.51,4.930401]
["bitfinex","SOLUSD",1752033594606,88.13313954,151.53,151.52,4.930401]
["bitfinex","SOLUSD",1752033595223,54.67313954,151.53,151.52,4.930401]
["bitfinex","SOLUSD",1752033595532,61.2724928,151.53,151.52,4.9351328]
["bitfinex","SOLUSD",1752033598332,94.7324928,151.53,151.52,4.9351328]
["bitfinex","SOLUSD",1752033598705,68.7324928,151.53,151.52,4.9351328]
["bitfinex","SOLUSD",1752033599608,84.81405552,151.53,151.52,4.9351328]
["bitfinex","SOLUSD",1752033600831,84.81405552,151.53,151.44,6.66321584]
["bitfinex","SOLUSD",1752033600832,26.0,151.5,151.44,6.66321584]
["bitfinex","SOLUSD",1752033601024,6.28356844,151.48,151.44,6.66321584]
["bitfinex","SOLUSD",1752033601810,12.88519496,151.48,151.44,0.06]
["bitfinex","SOLUSD",1752033602620,4.9161251,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033602828,4.9161251,151.46,151.44,0.06]
["bitfinex","SOLUSD",1752033603022,4.9161251,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752033603227,12.88519496,151.48,151.44,0.06]
["bitfinex","SOLUSD",1752033603440,6.28356844,151.47,151.44,0.06]
["bitfinex","SOLUSD",1752033603631,12.88519496,151.48,151.44,0.06]
["bitfinex","SOLUSD",1752033604621,12.88519496,151.48,151.44,6.34356844]
["bitfinex","SOLUSD",1752033605540,12.91519496,151.48,151.44,6.34356844]
["bitfinex","SOLUSD",1752033605739,6.31356844,151.48,151.44,6.34356844]
["bitfinex","SOLUSD",1752033606040,0.03,151.48,151.45,6.28356844]
["bitfinex","SOLUSD",1752033606928,50.92537981,151.5,151.45,6.28356844]
["bitfinex","SOLUSD",1752033607120,6.28356844,151.48,151.44,6.34356844]
["bitfinex","SOLUSD",1752033607439,32.27573095,151.5,151.45,6.28356844]
["bitfinex","SOLUSD",1752033607649,19.39136472,151.5,151.46,6.28356844]
["bitfinex","SOLUSD",1752033608044,6.9,151.51,151.48,6.28356844]
["bitfinex","SOLUSD",1752033608247,6.9,151.51,151.5,6.28356844]
["bitfinex","SOLUSD",1752033608452,6.59920054,151.54,151.5,6.28356844]
["bitfinex","SOLUSD",1752033609138,25.54964886,151.56,151.52,6.28356844]
["bitfinex","SOLUSD",1752033609139,31.8332173,151.56,151.52,6.28356844]
["bitfinex","SOLUSD",1752033609318,31.53144487,151.56,151.51,6.28356844]
["bitfinex","SOLUSD",1752033609517,6.28356844,151.55,151.51,6.28356844]
["bitfinex","SOLUSD",1752033609739,25.24787643,151.56,151.51,6.28356844]
["bitfinex","SOLUSD",1752033609938,6.28356844,151.55,151.51,6.28356844]
["bitfinex","SOLUSD",1752033610428,12.88207682,151.55,151.51,6.28356844]
["bitfinex","SOLUSD",1752033620248,6.59850838,151.55,151.52,6.28356844]
["bitfinex","SOLUSD",1752033620450,25.24786221,151.56,151.52,6.28356844]
["bitfinex","SOLUSD",1752033620829,25.24786221,151.56,151.52,4.01688548]
["bitfinex","SOLUSD",1752033621724,26.0,151.57,151.53,4.01688548]
["bitfinex","SOLUSD",1752033622032,6.59750982,151.58,151.54,4.01688548]
["bitfinex","SOLUSD",1752033622235,10.6143953,151.58,151.54,4.01688548]
["bitfinex","SOLUSD",1752033622440,4.91540576,151.57,151.52,6.59972353]
["bitfinex","SOLUSD",1752033622753,4.91540576,151.56,151.53,4.93337013]
["bitfinex","SOLUSD",1752033623052,1.61261184,151.55,151.52,6.59972353]
["bitfinex","SOLUSD",1752033623257,6.59731529,151.58,151.52,6.59972353]
["bitfinex","SOLUSD",1752033625929,6.59731529,151.58,151.51,1.65976157]
["bitfinex","SOLUSD",1752033626260,6.59731529,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1752033627054,6.59731529,151.58,151.51,6.74230688]
["bitfinex","SOLUSD",1752033628746,6.59731529,151.58,151.52,4.92712233]
["bitfinex","SOLUSD",1752033628947,6.59731529,151.58,151.53,4.92712233]
["bitfinex","SOLUSD",1752033629146,6.59731529,151.58,151.54,4.92712233]
["bitfinex","SOLUSD",1752033629349,6.59731529,151.58,151.55,4.92712233]
["bitfinex","SOLUSD",1752033629557,6.59731529,151.58,151.56,4.92712233]
["bitfinex","SOLUSD",1752033629761,25.24696415,151.58,151.57,4.92712233]
["bitfinex","SOLUSD",1752033631755,25.24696415,151.58,151.51,6.74230688]
["bitfinex","SOLUSD",1752033631949,6.59731529,151.58,151.52,0.42648471]
["bitfinex","SOLUSD",1752033632755,6.59731529,151.58,151.52,7.02627074]
["bitfinex","SOLUSD",1752033633949,6.59731529,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033635068,4.91263366,151.57,151.52,6.7419476]
["bitfinex","SOLUSD",1752033635846,1.6952,151.59,151.52,6.7419476]
["bitfinex","SOLUSD",1752033636176,4.91363964,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033637052,11.51081668,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033637261,6.59717704,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033641675,8.29211413,151.59,151.52,6.7419476]
["bitfinex","SOLUSD",1752033641979,4.91019407,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033642671,8.29211413,151.59,151.52,6.7419476]
["bitfinex","SOLUSD",1752033642871,11.50770921,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033643073,6.5972233,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033644459,6.6267412,151.59,151.52,6.7419476]
["bitfinex","SOLUSD",1752033646358,11.50617946,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033646560,6.59735106,151.58,151.52,6.7419476]
["bitfinex","SOLUSD",1752033647615,6.6267412,151.59,151.52,6.7419476]
["bitfinex","SOLUSD",1752033648568,6.6267412,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1752033650772,6.6267412,151.59,151.53,6.74133109]
["bitfinex","SOLUSD",1752033650974,6.6267412,151.59,151.52,8.20564377]
["bitfinex","SOLUSD",1752033651593,6.59761166,151.57,151.52,8.20564377]
["bitfinex","SOLUSD",1752033652488,6.59761166,151.57,151.49,0.28432314]
["bitfinex","SOLUSD",1752033652489,4.91556759,151.56,151.49,0.28432314]
["bitfinex","SOLUSD",1752033652798,32.59761166,151.57,151.49,0.42648471]
["bitfinex","SOLUSD",1752033653500,32.59761166,151.57,151.49,7.02742119]
["bitfinex","SOLUSD",1752033656804,32.59761166,151.57,151.49,40.44742119]
["bitfinex","SOLUSD",1752033657005,32.59761166,151.57,151.49,56.95016064]
["bitfinex","SOLUSD",1752033657205,26.0,151.57,151.51,0.28432314]
["bitfinex","SOLUSD",1752033657898,6.6270487,151.59,151.51,0.28432314]
["bitfinex","SOLUSD",1752033658081,26.0,151.58,151.51,0.28432314]
["bitfinex","SOLUSD",1752033659410,26.0,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1752033659999,26.0,151.58,151.53,0.14216157]
["bitfinex","SOLUSD",1752033660204,0.03,151.59,151.53,0.14216157]
["bitfinex","SOLUSD",1752033660385,0.03,151.59,151.53,1.95668471]
["bitfinex","SOLUSD",1752033661103,6.62674724,151.59,151.53,1.67236157]
["bitfinex","SOLUSD",1752033661686,6.62674724,151.59,151.53,8.27168751]
["bitfinex","SOLUSD",1752033661889,18.64964886,151.58,151.51,6.60013764]
["bitfinex","SOLUSD",1752033663479,6.59761166,151.57,151.51,6.60013764]
["bitfinex","SOLUSD",1752033664705,6.59729436,151.58,151.51,6.60013764]
["bitfinex","SOLUSD",1752033665118,6.62688642,151.59,151.52,0.42648471]
["bitfinex","SOLUSD",1752033666306,6.62688642,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1752033667090,25.27653528,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1752033667286,6.62688642,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1752033671216,25.27653528,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1752033671416,25.27653528,151.59,151.52,6.74178086]
["bitfinex","SOLUSD",1752033673699,18.64964886,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1752033675201,6.59754046,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1752033678427,26.0,151.57,151.5,13.25859455]
["bitfinex","SOLUSD",1752033679487,26.0,151.56,151.5,13.25859455]
["bitfinex","SOLUSD",1752033690113,26.0,151.56,151.5,46.67859455]
["bitfinex","SOLUSD",1752033691040,26.0,151.56,151.5,13.25859455]
["bitfinex","SOLUSD",1752033691346,26.0,151.56,151.5,46.67859455]
["bitfinex","SOLUSD",1752033694345,32.59808459,151.56,151.5,46.67859455]
["bitfinex","SOLUSD",1752033696143,26.0,151.56,151.5,46.67859455]
["bitfinex","SOLUSD",1752033697244,32.59729116,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1752033697617,26.0,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1752033698118,32.59720115,151.58,151.51,0.14216157]
["bitfinex","SOLUSD",1752033699644,26.0,151.58,151.52,23.09926081]
["bitfinex","SOLUSD",1752033699845,25.57964886,151.59,151.53,1.5543]
["bitfinex","SOLUSD",1752033700015,18.67964886,151.59,151.53,1.5543]
["bitfinex","SOLUSD",1752033700223,18.67964886,151.59,151.54,33.42]
["bitfinex","SOLUSD",1752033701546,18.67964886,151.59,151.54,40.01874628]
["bitfinex","SOLUSD",1752033702741,0.03,151.59,151.54,40.01874628]
["bitfinex","SOLUSD",1752033708336,18.67964886,151.59,151.54,40.01874628]
["bitfinex","SOLUSD",1752033709256,25.27658638,151.59,151.54,40.01874628]
["bitfinex","SOLUSD",1752033710350,25.27658638,151.59,151.54,6.59874628]
["bitfinex","SOLUSD",1752033710643,25.27658638,151.59,151.54,39.99874628]
["bitfinex","SOLUSD",1752033712348,18.67964886,151.59,151.54,39.99874628]
["bitfinex","SOLUSD",1752033712526,18.67964886,151.59,151.55,33.4]
["bitfinex","SOLUSD",1752033715559,18.67964886,151.59,151.55,39.99833115]
["bitfinex","SOLUSD",1752033715560,0.03,151.59,151.55,39.99833115]
["bitfinex","SOLUSD",1752033726492,0.03,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1752033726662,0.03,151.59,151.58,0.14216157]
["bitfinex","SOLUSD",1752033726989,0.03,151.59,151.58,33.54216157]
["bitfinex","SOLUSD",1752033727589,0.03,151.59,151.58,46.34423797]
["bitfinex","SOLUSD",1752033728666,0.03,151.59,151.58,46.62856111]
["bitfinex","SOLUSD",1752033736565,0.03,151.59,151.58,12.94423797]
["bitfinex","SOLUSD",1752033736790,0.03,151.59,151.58,40.13933797]
["bitfinex","SOLUSD",1752033737171,0.03,151.59,151.58,6.73933797]
["bitfinex","SOLUSD",1752033737365,0.03,151.59,151.58,40.13933797]
["bitfinex","SOLUSD",1752033739472,0.03,151.59,151.58,40.42366111]
["bitfinex","SOLUSD",1752033739793,0.03,151.59,151.58,40.11933797]
["bitfinex","SOLUSD",1752033741381,0.03,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1752033741577,0.03,151.59,151.58,33.38]
["bitfinex","SOLUSD",1752033741777,0.03,151.59,151.57,6.59742823]
["bitfinex","SOLUSD",1752033741978,0.03,151.59,151.58,33.38]
["bitfinex","SOLUSD",1752033742601,0.03,151.59,151.57,6.59742823]
["bitfinex","SOLUSD",1752033742794,0.03,151.59,151.58,33.38]
["bitfinex","SOLUSD",1752033744396,0.03,151.59,151.58,39.9771764]
["bitfinex","SOLUSD",1752033745300,0.03,151.59,151.58,33.38]
["bitfinex","SOLUSD",1752033748408,0.03,151.59,151.58,39.9771764]
["bitfinex","SOLUSD",1752033750406,0.03,151.59,151.57,0.14216157]
["bitfinex","SOLUSD",1752033750589,0.03,151.59,151.58,33.38]
["bitfinex","SOLUSD",1752033751902,0.03,151.59,151.56,6.59787003]
["bitfinex","SOLUSD",1752033752079,0.03,151.59,151.57,33.38]
["bitfinex","SOLUSD",1752033755111,0.03,151.59,151.55,6.80050369]
["bitfinex","SOLUSD",1752033755298,0.03,151.59,151.56,33.38]
["bitfinex","SOLUSD",1752033757008,0.03,151.59,151.57,33.38]
["bitfinex","SOLUSD",1752033757204,0.03,151.59,151.55,6.80059529]
["bitfinex","SOLUSD",1752033757511,0.03,151.59,151.56,33.38]
["bitfinex","SOLUSD",1752033758911,0.03,151.59,151.56,39.97794445]
["bitfinex","SOLUSD",1752033770616,0.03,151.59,151.56,6.59794445]
["bitfinex","SOLUSD",1752033770801,0.03,151.59,151.57,33.38]
["bitfinex","SOLUSD",1752033776733,0.03,151.59,151.55,0.06]
["bitfinex","SOLUSD",1752033777031,0.03,151.59,151.56,33.38]
["bitfinex","SOLUSD",1752033778903,9.42681288,151.59,151.56,33.38]
["bitfinex","SOLUSD",1752033779133,9.42681288,151.59,151.55,0.06]
["bitfinex","SOLUSD",1752033779343,9.42681288,151.59,151.57,33.38]
["bitfinex","SOLUSD",1752033780438,9.42681288,151.59,151.56,33.38]
["bitfinex","SOLUSD",1752033780625,9.42681288,151.59,151.55,0.06]
["bitfinex","SOLUSD",1752033780831,9.42681288,151.59,151.56,33.38]
["bitfinex","SOLUSD",1752033782344,9.42681288,151.59,151.55,0.06]
["bitfinex","SOLUSD",1752033782528,9.42681288,151.59,151.56,33.38]
["bitfinex","SOLUSD",1752033783121,9.42681288,151.59,151.55,33.44]
["bitfinex","SOLUSD",1752033784220,2.83,151.59,151.55,33.44]
["bitfinex","SOLUSD",1752033784523,2.83,151.59,151.55,40.0383847]
["bitfinex","SOLUSD",1752033785522,0.03,151.59,151.55,40.0383847]
["bitfinex","SOLUSD",1752033788854,0.03,151.59,151.56,0.14216157]
["bitfinex","SOLUSD",1752033789814,0.03,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1752033790021,0.03,151.59,151.58,33.38]
["bitfinex","SOLUSD",1752033802570,0.03,151.59,151.58,39.9771764]
["bitfinex","SOLUSD",1752033808445,0.03,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1752033808747,0.03,151.59,151.58,33.38]
["bitfinex","SOLUSD",1752033815565,0.03,151.59,151.58,33.36]
["bitfinex","SOLUSD",1752033819379,0.03,151.59,151.55,6.80064391]
["bitfinex","SOLUSD",1752033819680,0.03,151.59,151.56,33.36]
["bitfinex","SOLUSD",1752033821682,0.03,151.59,151.56,39.95783711]
["bitfinex","SOLUSD",1752033826095,0.03,151.59,151.56,6.59783711]
["bitfinex","SOLUSD",1752033826292,0.03,151.59,151.57,33.36]
["bitfinex","SOLUSD",1752033827881,0.03,151.59,151.58,33.36]
["bitfinex","SOLUSD",1752033831699,0.03,151.59,151.55,0.06]
["bitfinex","SOLUSD",1752033831899,0.03,151.59,151.56,33.36]
["bitfinex","SOLUSD",1752033832405,4.9224725,151.58,151.56,33.36]
["bitfinex","SOLUSD",1752033832583,4.9224725,151.57,151.55,0.06]
["bitfinex","SOLUSD",1752033832796,2.8,151.58,151.55,0.06]
["bitfinex","SOLUSD",1752033833104,4.9224713,151.57,151.55,33.42]
["bitfinex","SOLUSD",1752033833308,2.8,151.58,151.55,33.42]
["bitfinex","SOLUSD",1752033833497,4.92160459,151.57,151.55,33.42]
["bitfinex","SOLUSD",1752033833695,2.8,151.58,151.55,33.42]
["bitfinex","SOLUSD",1752033833896,4.92160694,151.57,151.55,33.42]
["bitfinex","SOLUSD",1752033834195,2.8,151.58,151.55,33.42]
["bitfinex","SOLUSD",1752033834378,4.92077144,151.57,151.55,33.42]
["bitfinex","SOLUSD",1752033834578,2.8,151.58,151.55,33.42]
["bitfinex","SOLUSD",1752033834777,4.92078063,151.57,151.55,33.42]
["bitfinex","SOLUSD",1752033835095,2.8,151.58,151.55,33.42]
["bitfinex","SOLUSD",1752033835321,4.92017424,151.57,151.55,33.42]
["bitfinex","SOLUSD",1752033835508,2.8,151.58,151.56,33.36]
["bitfinex","SOLUSD",1752033835707,4.92017685,151.57,151.56,33.36]
["bitfinex","SOLUSD",1752033836707,2.8,151.58,151.56,33.36]
["bitfinex","SOLUSD",1752033842848,2.8,151.58,151.55,0.06]
["bitfinex","SOLUSD",1752033843029,23.56618411,151.57,151.55,0.06]
["bitfinex","SOLUSD",1752033843326,4.91653525,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033846629,23.56618411,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033846800,30.16423108,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033855016,6.9,151.57,151.55,0.06]
["bitfinex","SOLUSD",1752033855913,13.4976909,151.57,151.55,0.06]
["bitfinex","SOLUSD",1752033856924,25.24769583,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033857124,30.15022398,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033859841,37.05022398,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033867342,37.08022398,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033870245,37.08719168,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033870454,30.48914471,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033870633,37.08719168,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033874241,37.09013094,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033875053,70.73445408,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033875259,96.73445408,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033875436,63.97661565,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033876765,59.06418054,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033876949,63.97749864,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033879259,63.83533707,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033880468,63.97749864,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033884174,59.06418054,151.56,151.55,0.06]
["bitfinex","SOLUSD",1752033885667,18.64964886,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752033887353,52.00964886,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033887970,91.50987326,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033888169,91.7941964,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033888760,58.14987326,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033888960,91.50987326,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033890876,91.7941964,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033891176,65.7941964,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752033891556,82.43691898,151.51,151.47,0.06]
["bitfinex","SOLUSD",1752033891768,44.64964886,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033892089,84.61118041,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033894760,87.41118041,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033895420,94.31118041,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033904685,60.95118041,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033917407,65.84407308,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033917700,14.59289267,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033917913,9.7,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033919114,2.8,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033930218,7.70869664,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033931620,2.8,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752033953751,0.03,151.5,151.47,0.34432314]
["bitfinex","SOLUSD",1752033953907,0.03,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1752033954112,0.03,151.5,151.49,0.14216157]
["bitfinex","SOLUSD",1752033955121,0.03,151.5,151.49,6.74325735]
["bitfinex","SOLUSD",1752033962850,0.03,151.5,151.48,6.74351529]
["bitfinex","SOLUSD",1752033964038,0.03,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1752033964225,0.03,151.5,151.48,33.46216157]
["bitfinex","SOLUSD",1752033964730,0.03,151.5,151.48,33.32]
["bitfinex","SOLUSD",1752033964924,0.03,151.5,151.47,33.52216157]
["bitfinex","SOLUSD",1752033965339,0.03,151.5,151.47,0.20216157]
["bitfinex","SOLUSD",1752033965553,0.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752033967454,9.43076578,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752033969924,2.83,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752033984047,0.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034007919,2.83,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034008098,0.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034010314,4.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034011022,0.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034013003,2.83,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034017230,0.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034019627,4.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034019803,4.9220687,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034020005,4.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034020324,4.92214613,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034020620,4.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034020827,8.94182903,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034020999,4.01968453,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034023019,4.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034023230,0.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034023422,0.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034023730,0.03,151.5,151.48,4.01968453]
["bitfinex","SOLUSD",1752034024526,0.03,151.5,151.49,33.3]
["bitfinex","SOLUSD",1752034024729,0.03,151.5,151.49,37.31968453]
["bitfinex","SOLUSD",1752034025424,0.03,151.5,151.49,43.92078031]
["bitfinex","SOLUSD",1752034036151,0.03,151.5,151.49,39.90109578]
["bitfinex","SOLUSD",1752034038765,0.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034038951,4.04968453,151.5,151.48,33.3]
["bitfinex","SOLUSD",1752034039450,4.01968453,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034039655,4.01968453,151.49,151.48,33.3]
["bitfinex","SOLUSD",1752034041846,4.01968453,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034042054,4.01968453,151.49,151.47,33.36]
["bitfinex","SOLUSD",1752034046691,1.03,151.5,151.47,33.36]
["bitfinex","SOLUSD",1752034046903,4.01968453,151.49,151.47,33.36]
["bitfinex","SOLUSD",1752034053147,4.01968453,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034053324,6.81968453,151.49,151.47,33.36]
["bitfinex","SOLUSD",1752034056330,6.81968453,151.49,151.47,39.96196112]
["bitfinex","SOLUSD",1752034057423,6.81968453,151.49,151.47,33.36]
["bitfinex","SOLUSD",1752034060540,6.81968453,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034060541,4.01968453,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034061396,8.92578527,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034061598,15.52731682,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034066139,10.62121608,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034068249,34.17293927,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034076146,29.27086494,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034076346,34.16668348,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034078245,29.27086494,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034079348,34.1682274,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034081451,4.01968453,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034081636,30.01968453,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034083655,26.0,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034085728,30.01968453,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034086951,26.0,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034096561,30.01968453,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034097740,34.92957312,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034097938,30.90988859,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034098860,26.0,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034099171,30.91067937,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034099354,4.91067937,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034103062,26.0,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034104166,30.91298538,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034106776,34.93266991,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034107145,30.91390653,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034107343,30.91452096,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034113683,30.91299543,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034115476,4.91299543,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034117161,36.65047021,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034117481,4.91453317,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034117679,36.65047021,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034117981,4.91453554,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034118179,32.63078568,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034118483,4.91492746,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034118674,36.65047021,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034119183,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034120459,4.91536332,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034120650,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034120855,4.91444021,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034121054,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034121255,4.91453116,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034121466,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034121670,4.91462153,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034121871,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034122063,4.91435373,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034122283,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034122472,4.9149776,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034122664,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034122863,4.91498479,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034123064,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034123374,4.9156747,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034123575,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034123764,4.91566515,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034124086,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034124287,4.91564574,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034124593,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034124775,4.91564574,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034124978,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034125166,4.91564337,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034125366,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034125661,4.9155194,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034125858,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034126059,4.9155194,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034126253,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034126580,4.91540164,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034126782,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034126985,4.91541403,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034127174,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034127360,4.91557601,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034127678,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034127863,4.91558083,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034128064,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034128396,4.9154952,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034128570,36.65050042,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034128771,4.91549283,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034129077,36.65050042,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034129078,4.91549283,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034129584,8.93517736,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034131260,15.53670891,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034131986,8.93517736,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034141197,4.91549283,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034141372,8.93517736,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034144270,4.91549283,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034144691,26.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034144882,4.91428921,151.49,151.47,4.07968453]
["bitfinex","SOLUSD",1752034145086,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034145298,4.91422879,151.49,151.47,4.07968453]
["bitfinex","SOLUSD",1752034145501,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034145700,4.91416888,151.49,151.47,4.07968453]
["bitfinex","SOLUSD",1752034145889,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034146195,4.91416888,151.49,151.47,4.07968453]
["bitfinex","SOLUSD",1752034146379,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034146587,4.91406175,151.49,151.47,4.07968453]
["bitfinex","SOLUSD",1752034146777,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034146979,4.91406175,151.49,151.47,4.07968453]
["bitfinex","SOLUSD",1752034147178,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034151706,30.04968453,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034152984,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034153171,26.03,151.5,151.48,4.01968453]
["bitfinex","SOLUSD",1752034153495,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034154110,26.03,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034154289,26.03,151.5,151.48,4.01968453]
["bitfinex","SOLUSD",1752034154691,26.03,151.5,151.47,4.07968453]
["bitfinex","SOLUSD",1752034156077,26.03,151.5,151.47,10.68160168]
["bitfinex","SOLUSD",1752034158602,0.03,151.5,151.47,10.68160168]
["bitfinex","SOLUSD",1752034159905,0.03,151.5,151.47,6.66191715]
["bitfinex","SOLUSD",1752034160122,0.03,151.5,151.49,4.01968453]
["bitfinex","SOLUSD",1752034161207,0.03,151.5,151.49,4.44616924]
["bitfinex","SOLUSD",1752034161912,0.03,151.5,151.49,11.04726502]
["bitfinex","SOLUSD",1752034166616,0.03,151.5,151.48,6.60142112]
["bitfinex","SOLUSD",1752034167408,0.03,151.5,151.48,10.62110565]
["bitfinex","SOLUSD",1752034167715,0.03,151.5,151.49,10.62078031]
["bitfinex","SOLUSD",1752034170516,0.03,151.5,151.49,11.04726502]
["bitfinex","SOLUSD",1752034172422,6.93,151.56,151.5,0.14216157]
["bitfinex","SOLUSD",1752034172602,0.03,151.56,151.55,4.01968453]
["bitfinex","SOLUSD",1752034173798,0.03,151.56,151.55,10.61816687]
["bitfinex","SOLUSD",1752034176205,0.03,151.56,151.55,11.04465158]
["bitfinex","SOLUSD",1752034176399,0.03,151.56,151.55,44.28465158]
["bitfinex","SOLUSD",1752034178906,0.03,151.56,151.55,46.5354782]
["bitfinex","SOLUSD",1752034180036,0.03,151.56,151.54,34.20017987]
["bitfinex","SOLUSD",1752034180222,0.03,151.56,151.54,6.27051115]
["bitfinex","SOLUSD",1752034180421,0.03,151.56,151.54,39.51051115]
["bitfinex","SOLUSD",1752034180609,0.03,151.56,151.55,6.27051115]
["bitfinex","SOLUSD",1752034182112,0.03,151.56,151.54,46.10902497]
["bitfinex","SOLUSD",1752034183429,0.03,151.56,151.55,6.27051115]
["bitfinex","SOLUSD",1752034183611,0.03,151.56,151.55,12.86899349]
["bitfinex","SOLUSD",1752034185750,0.03,151.56,151.54,33.24]
["bitfinex","SOLUSD",1752034186034,0.03,151.56,151.54,39.51051115]
["bitfinex","SOLUSD",1752034186960,0.03,151.56,151.54,33.24]
["bitfinex","SOLUSD",1752034187242,0.03,151.56,151.54,46.10936093]
["bitfinex","SOLUSD",1752034187433,0.03,151.56,151.54,39.51051115]
["bitfinex","SOLUSD",1752034187822,0.03,151.56,151.54,39.83886268]
["bitfinex","SOLUSD",1752034188012,0.03,151.56,151.54,39.51051115]
["bitfinex","SOLUSD",1752034190749,0.03,151.56,151.54,33.24]
["bitfinex","SOLUSD",1752034190920,0.03,151.56,151.54,39.51051115]
["bitfinex","SOLUSD",1752034193049,0.03,151.56,151.54,6.27051115]
["bitfinex","SOLUSD",1752034193349,0.03,151.56,151.55,33.24]
["bitfinex","SOLUSD",1752034193848,6.30051115,151.56,151.53,33.24]
["bitfinex","SOLUSD",1752034194052,6.27051115,151.55,151.53,33.24]
["bitfinex","SOLUSD",1752034194244,6.27051115,151.55,151.51,6.27051115]
["bitfinex","SOLUSD",1752034194433,6.27051115,151.55,151.52,33.24]
["bitfinex","SOLUSD",1752034194628,6.27051115,151.55,151.5,6.27051115]
["bitfinex","SOLUSD",1752034194827,6.62846747,151.56,151.51,30.76307698]
["bitfinex","SOLUSD",1752034195050,6.27051115,151.55,151.51,30.74307698]
["bitfinex","SOLUSD",1752034195551,14.57096747,151.56,151.5,0.06]
["bitfinex","SOLUSD",1752034195721,6.27051115,151.53,151.51,33.24]
["bitfinex","SOLUSD",1752034196444,6.27051115,151.54,151.51,33.24]
["bitfinex","SOLUSD",1752034196755,12.86949698,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752034196926,12.86949698,151.54,151.51,33.24]
["bitfinex","SOLUSD",1752034197956,12.86949698,151.54,151.52,2.46011568]
["bitfinex","SOLUSD",1752034198116,6.27051115,151.53,151.5,33.3]
["bitfinex","SOLUSD",1752034198322,6.27051115,151.53,151.51,2.46023232]
["bitfinex","SOLUSD",1752034198551,6.27051115,151.53,151.52,2.46023232]
["bitfinex","SOLUSD",1752034199935,4.61904618,151.53,151.52,2.46023232]
["bitfinex","SOLUSD",1752034200833,6.59898583,151.54,151.52,2.46023232]
["bitfinex","SOLUSD",1752034201036,6.27051115,151.53,151.5,33.3]
["bitfinex","SOLUSD",1752034201229,6.27051115,151.53,151.51,2.46101208]
["bitfinex","SOLUSD",1752034201469,6.27051115,151.53,151.52,2.46101208]
["bitfinex","SOLUSD",1752034202029,57.51951327,151.53,151.52,2.46101208]
["bitfinex","SOLUSD",1752034202232,18.64964886,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752034202435,6.27051115,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752034202654,31.82016001,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752034202857,39.93656001,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752034203043,44.83008523,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752034203952,47.27609282,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752034204557,53.87631722,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752034204932,18.64964886,151.5,151.47,0.06]
["bitfinex","SOLUSD",1752034205150,6.27051115,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034205350,8.71651874,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034207363,8.71427707,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034207677,2.44376592,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034207958,8.71427707,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034210555,2.44376592,151.48,151.47,6.33051115]
["bitfinex","SOLUSD",1752034212147,2.44376592,151.48,151.47,12.93247853]
["bitfinex","SOLUSD",1752034217281,2.44376592,151.48,151.47,13.35896324]
["bitfinex","SOLUSD",1752034217771,6.93,151.53,151.47,13.35896324]
["bitfinex","SOLUSD",1752034217943,2.44116176,151.52,151.51,6.27051115]
["bitfinex","SOLUSD",1752034218651,2.44116176,151.52,151.5,6.27051115]
["bitfinex","SOLUSD",1752034218853,2.44116176,151.51,151.5,6.27051115]
["bitfinex","SOLUSD",1752034219579,2.44116176,151.51,151.49,12.87128754]
["bitfinex","SOLUSD",1752034219748,2.44116176,151.5,151.49,12.87128754]
["bitfinex","SOLUSD",1752034220568,2.44116176,151.5,151.48,6.60136704]
["bitfinex","SOLUSD",1752034220875,2.44116176,151.49,151.48,12.87187819]
["bitfinex","SOLUSD",1752034227788,2.44116176,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034228075,2.44116176,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034232680,2.44116176,151.48,151.47,6.33051115]
["bitfinex","SOLUSD",1752034233357,2.44116176,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034233656,2.44116176,151.48,151.47,6.33051115]
["bitfinex","SOLUSD",1752034234471,2.44116176,151.48,151.47,12.93247853]
["bitfinex","SOLUSD",1752034238377,6.27051115,151.51,151.47,12.93247853]
["bitfinex","SOLUSD",1752034238574,2.45360837,151.5,151.47,12.93247853]
["bitfinex","SOLUSD",1752034238774,2.45360837,151.5,151.47,6.66196738]
["bitfinex","SOLUSD",1752034238978,2.45360837,151.5,151.47,12.93247853]
["bitfinex","SOLUSD",1752034239157,2.45360233,151.49,151.47,12.93247853]
["bitfinex","SOLUSD",1752034239360,6.27051115,151.51,151.47,12.93247853]
["bitfinex","SOLUSD",1752034239997,2.45404292,151.5,151.47,12.93247853]
["bitfinex","SOLUSD",1752034240176,2.45404292,151.49,151.47,12.93247853]
["bitfinex","SOLUSD",1752034240593,6.27051115,151.51,151.47,12.93247853]
["bitfinex","SOLUSD",1752034240805,2.45442383,151.5,151.47,12.93247853]
["bitfinex","SOLUSD",1752034240978,2.45442383,151.49,151.47,12.93247853]
["bitfinex","SOLUSD",1752034241171,2.45442383,151.48,151.47,12.93247853]
["bitfinex","SOLUSD",1752034250877,2.45442383,151.48,151.47,6.66196738]
["bitfinex","SOLUSD",1752034251205,2.45442383,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034251376,6.47310422,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034251573,31.72428463,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034252794,33.9899641,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034253700,38.9002978,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034254175,32.61593794,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034254372,38.9002978,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034255411,33.9899641,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034255704,38.89818437,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034263095,38.8947423,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034266199,32.61038244,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034266412,38.8947423,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034267206,7.35920203,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034267404,2.45098176,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034269002,2.45164002,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034277818,4.02005985,151.49,151.47,0.06]
["bitfinex","SOLUSD",1752034278022,2.45333379,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034278604,7.35986811,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034279419,10.15986811,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034279716,7.35986811,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034280210,7.35993015,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034280419,17.98152155,151.48,151.47,0.06]
["bitfinex","SOLUSD",1752034281912,43.73395996,151.48,151.44,0.06]
["bitfinex","SOLUSD",1752034282218,4.02005985,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752034282418,11.37999,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752034283813,17.98085795,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752034284488,20.78085795,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752034285022,41.69718154,151.45,151.44,0.06]
["bitfinex","SOLUSD",1752034290924,44.64964886,151.41,151.39,0.1]
["bitfinex","SOLUSD",1752034291130,32.29434232,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034292907,38.89936213,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034293107,33.99282781,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034293910,38.87920549,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034294204,8.73815914,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034295032,15.34317895,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034297424,33.99282781,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034297630,67.27282781,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034300941,64.82140325,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034301243,67.26118626,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034301435,54.36943187,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034301739,64.82140325,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034302927,67.26057763,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034303139,64.82140325,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034304341,13.18673458,151.42,151.39,0.1]
["bitfinex","SOLUSD",1752034304825,6.9,151.42,151.39,0.1]
["bitfinex","SOLUSD",1752034305328,2.43961044,151.41,151.39,0.1]
["bitfinex","SOLUSD",1752034305539,2.43961044,151.4,151.39,4.12415768]
["bitfinex","SOLUSD",1752034306246,2.43961044,151.4,151.39,10.72961378]
["bitfinex","SOLUSD",1752034306826,2.43961044,151.4,151.39,12.99270262]
["bitfinex","SOLUSD",1752034308457,2.43961044,151.4,151.39,6.38724652]
["bitfinex","SOLUSD",1752034311750,2.43961044,151.4,151.39,12.99270262]
["bitfinex","SOLUSD",1752034312245,2.43961044,151.4,151.39,6.38724652]
["bitfinex","SOLUSD",1752034312851,3.53961044,151.4,151.39,6.38724652]
["bitfinex","SOLUSD",1752034315326,3.53961044,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034318954,3.53961044,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1752034321742,1.1,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1752034323251,3.5470689,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1752034330565,3.5470689,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034330759,2.4470689,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034331436,2.4470689,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1752034334362,2.4470689,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034339378,7.35708945,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034340447,7.36358492,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034343292,7.36485864,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034344174,16.76987845,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034345394,10.16485864,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034346290,10.16669543,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034346490,16.77171524,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034347186,20.79608973,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034347592,14.19106992,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034347772,10.16669543,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034347974,14.19106992,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034349088,11.73470291,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034349382,14.19138775,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034351964,10.16667513,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034353665,10.16866924,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034363899,14.19304373,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034364490,10.16866924,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034365217,2.8,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034366289,10.16796778,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034366605,5.25598926,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034367002,2.8,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034368505,7.71177952,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034368822,2.8,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034368984,6.99860225,151.42,151.39,4.12437449]
["bitfinex","SOLUSD",1752034370416,7.36803769,151.41,151.39,4.12437449]
["bitfinex","SOLUSD",1752034371138,2.45599566,151.4,151.39,4.12437449]
["bitfinex","SOLUSD",1752034371294,2.45605769,151.4,151.39,10.72983059]
["bitfinex","SOLUSD",1752034372094,2.45608656,151.4,151.39,10.72983059]
["bitfinex","SOLUSD",1752034376520,2.45608656,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1752034376695,2.45608656,151.4,151.39,10.72983059]
["bitfinex","SOLUSD",1752034377426,2.45608656,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1752034377605,2.45608656,151.4,151.39,10.72983059]
["bitfinex","SOLUSD",1752034379193,2.45608656,151.4,151.39,4.12437449]
["bitfinex","SOLUSD",1752034379398,2.45608656,151.4,151.39,6.7054561]
["bitfinex","SOLUSD",1752034379630,2.45608656,151.4,151.39,10.72983059]
["bitfinex","SOLUSD",1752034380322,2.45608656,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034380621,7.36761928,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034381522,8.46761928,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034382827,1.1,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034383011,8.4676464,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034385914,8.46792685,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034398743,15.07294666,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034398934,8.46792685,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034400337,8.46671454,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034401543,37.7457577,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034401715,71.0057577,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034402626,77.98841003,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034405146,71.0057577,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034406245,70.99826796,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034409051,70.99232584,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034411848,66.96795135,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034412051,70.99232584,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034412437,69.89232584,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034417355,69.88574499,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034421373,95.88574499,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034421537,102.83915888,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034421942,102.83685924,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034423463,95.88344535,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034423844,95.88372393,151.4,151.39,0.1]
["bitfinex","SOLUSD",1752034425556,95.88372393,151.4,151.38,0.1]
["bitfinex","SOLUSD",1752034425869,11.36905526,151.39,151.38,0.1]
["bitfinex","SOLUSD",1752034426471,4.02437449,151.39,151.38,0.1]
["bitfinex","SOLUSD",1752034427646,10.62983059,151.39,151.38,0.1]
["bitfinex","SOLUSD",1752034429848,69.43947945,151.39,151.38,0.1]
["bitfinex","SOLUSD",1752034433739,62.53947945,151.39,151.38,0.1]
["bitfinex","SOLUSD",1752034443501,62.96596416,151.39,151.38,0.1]
["bitfinex","SOLUSD",1752034443678,0.42648471,151.38,151.34,0.1]
["bitfinex","SOLUSD",1752034443876,48.67402335,151.35,151.34,0.1]
["bitfinex","SOLUSD",1752034444178,86.8571687,151.35,151.34,0.1]
["bitfinex","SOLUSD",1752034444957,82.83279421,151.35,151.34,0.1]
["bitfinex","SOLUSD",1752034445157,86.8571687,151.35,151.34,0.1]
["bitfinex","SOLUSD",1752034445552,93.46437055,151.35,151.34,0.1]
["bitfinex","SOLUSD",1752034445749,93.89085526,151.35,151.34,0.1]
["bitfinex","SOLUSD",1752034446578,100.85551607,151.35,151.34,0.1]
["bitfinex","SOLUSD",1752034448681,93.89085526,151.35,151.28,5.53817449]
["bitfinex","SOLUSD",1752034448982,93.89085526,151.35,151.24,35.26890012]
["bitfinex","SOLUSD",1752034449157,93.89085526,151.35,151.24,9.26890012]
["bitfinex","SOLUSD",1752034449364,93.89085526,151.35,151.27,4.02437449]
["bitfinex","SOLUSD",1752034449365,18.64964886,151.31,151.27,4.02437449]
["bitfinex","SOLUSD",1752034449680,37.28437449,151.32,151.27,4.02437449]
["bitfinex","SOLUSD",1752034449881,37.30437449,151.32,151.23,0.28432314]
["bitfinex","SOLUSD",1752034450081,37.30437449,151.32,151.28,4.02437449]
["bitfinex","SOLUSD",1752034450385,18.64964886,151.33,151.23,0.28432314]
["bitfinex","SOLUSD",1752034450386,18.64964886,151.33,151.29,4.02437449]
["bitfinex","SOLUSD",1752034450584,18.64964886,151.33,151.3,4.94074597]
["bitfinex","SOLUSD",1752034450894,22.67402335,151.33,151.31,4.94074597]
["bitfinex","SOLUSD",1752034451187,22.67402335,151.33,151.32,4.94074597]
["bitfinex","SOLUSD",1752034451379,29.28209841,151.33,151.32,4.94074597]
["bitfinex","SOLUSD",1752034451686,22.66649717,151.33,151.32,4.93965127]
["bitfinex","SOLUSD",1752034454880,49.09298188,151.33,151.32,4.93965127]
["bitfinex","SOLUSD",1752034461463,23.09298188,151.33,151.32,4.93965127]
["bitfinex","SOLUSD",1752034468107,30.41400762,151.33,151.32,4.93965127]
["bitfinex","SOLUSD",1752034470192,0.42648471,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034470393,56.38050806,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034471207,62.98901982,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034473412,58.96464533,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034473698,62.84685825,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034473897,62.98901982,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034474087,62.84685825,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034474288,62.98901982,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752034475210,44.933972,151.28,151.14,1.6485]
["bitfinex","SOLUSD",1752034475383,22.67402335,151.2,151.16,4.12437449]
["bitfinex","SOLUSD",1752034475584,4.02437449,151.19,151.16,0.1]
["bitfinex","SOLUSD",1752034475795,4.02437449,151.2,151.16,4.12437449]
["bitfinex","SOLUSD",1752034476304,18.64964886,151.22,151.16,4.12437449]
["bitfinex","SOLUSD",1752034476484,4.02437449,151.2,151.16,4.12437449]
["bitfinex","SOLUSD",1752034476672,4.02437449,151.2,151.16,10.73981978]
["bitfinex","SOLUSD",1752034477315,18.64964886,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034477513,18.64964886,151.2,151.16,4.12437449]
["bitfinex","SOLUSD",1752034477677,18.64964886,151.2,151.16,0.1]
["bitfinex","SOLUSD",1752034477884,18.64964886,151.22,151.19,4.02437449]
["bitfinex","SOLUSD",1752034478102,18.64964886,151.22,151.2,4.02437449]
["bitfinex","SOLUSD",1752034478282,18.64964886,151.22,151.19,4.02437449]
["bitfinex","SOLUSD",1752034478811,18.64964886,151.22,151.19,10.6384109]
["bitfinex","SOLUSD",1752034478979,18.64964886,151.22,151.19,6.61403641]
["bitfinex","SOLUSD",1752034479180,18.64964886,151.22,151.2,4.02437449]
["bitfinex","SOLUSD",1752034480809,18.64964886,151.22,151.2,6.30364561]
["bitfinex","SOLUSD",1752034483042,18.64964886,151.22,151.21,7.3890219]
["bitfinex","SOLUSD",1752034483318,24.95329447,151.22,151.21,7.3890219]
["bitfinex","SOLUSD",1752034483691,31.56617636,151.22,151.21,7.3890219]
["bitfinex","SOLUSD",1752034483899,31.56617636,151.22,151.18,6.30364561]
["bitfinex","SOLUSD",1752034484083,6.9,151.21,151.19,7.38943937]
["bitfinex","SOLUSD",1752034485295,6.9,151.21,151.18,6.30364561]
["bitfinex","SOLUSD",1752034485496,4.86295557,151.2,151.18,6.30364561]
["bitfinex","SOLUSD",1752034485823,6.9,151.21,151.18,6.30364561]
["bitfinex","SOLUSD",1752034486124,4.86295557,151.2,151.19,7.38659217]
["bitfinex","SOLUSD",1752034493034,18.64964886,151.19,151.18,6.30364561]
["bitfinex","SOLUSD",1752034493212,23.51260443,151.19,151.18,6.30364561]
["bitfinex","SOLUSD",1752034493413,23.51260443,151.19,151.18,13.6871196]
["bitfinex","SOLUSD",1752034494831,23.51260443,151.19,151.18,20.30175116]
["bitfinex","SOLUSD",1752034495017,23.51260443,151.19,151.18,13.6871196]
["bitfinex","SOLUSD",1752034495935,23.51260443,151.19,151.18,20.30175116]
["bitfinex","SOLUSD",1752034496350,18.64964886,151.19,151.18,20.30175116]
["bitfinex","SOLUSD",1752034496629,18.64964886,151.19,151.18,13.99810555]
["bitfinex","SOLUSD",1752034496813,18.64964886,151.19,151.18,20.30175116]
["bitfinex","SOLUSD",1752034497525,18.64964886,151.19,151.18,13.6871196]
["bitfinex","SOLUSD",1752034497909,18.64964886,151.19,151.18,7.38347399]
["bitfinex","SOLUSD",1752034498111,18.64964886,151.19,151.18,13.6871196]
["bitfinex","SOLUSD",1752034499935,18.64964886,151.19,151.18,7.38347399]
["bitfinex","SOLUSD",1752034500305,18.64964886,151.2,151.18,7.38347399]
["bitfinex","SOLUSD",1752034500534,44.64964886,151.2,151.19,7.38347399]
["bitfinex","SOLUSD",1752034500731,49.50921305,151.2,151.18,7.38347399]
["bitfinex","SOLUSD",1752034500913,4.85956419,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034501114,4.85956419,151.19,151.18,7.44439778]
["bitfinex","SOLUSD",1752034503455,23.50921305,151.19,151.18,7.44439778]
["bitfinex","SOLUSD",1752034504344,23.50921305,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034504839,30.40921305,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034505130,30.40921305,151.19,151.18,7.4459819]
["bitfinex","SOLUSD",1752034505338,30.40921305,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034505716,34.44564387,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034505914,41.05983793,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034507241,34.58632264,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034507819,60.58632264,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034508227,94.00632264,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034508739,94.01105817,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034511852,68.01105817,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752034512218,19.07613357,151.18,151.16,0.1]
["bitfinex","SOLUSD",1752034512437,87.0303794,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034512744,53.5503794,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034512913,49.51394858,151.17,151.16,7.49856763]
["bitfinex","SOLUSD",1752034513240,49.51394858,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034513944,49.51788722,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034514116,49.51991764,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034514317,60.17141758,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034515865,55.3011488,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034516628,62.2011488,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034517471,58.16471798,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034517842,62.62763351,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034518734,34.6057525,151.17,151.16,0.1]
["bitfinex","SOLUSD",1752034519131,18.64964886,151.16,151.15,0.1]
["bitfinex","SOLUSD",1752034519348,208.99068338,151.16,151.15,0.1]
["bitfinex","SOLUSD",1752034519553,217.12768338,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034519757,217.12648143,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034519948,223.74198817,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034520856,219.70555735,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034521080,226.01863035,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034522970,192.51863035,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034523164,4.87691704,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034523764,4.87691704,151.16,151.15,6.31307301]
["bitfinex","SOLUSD",1752034523963,30.87691704,151.18,151.15,6.31307301]
["bitfinex","SOLUSD",1752034524275,23.5265659,151.17,151.15,6.31307301]
["bitfinex","SOLUSD",1752034524455,18.64964886,151.17,151.15,6.31307301]
["bitfinex","SOLUSD",1752034525057,18.64964886,151.17,151.15,1e-08]
["bitfinex","SOLUSD",1752034525947,18.64964886,151.17,151.15,6.31307301]
["bitfinex","SOLUSD",1752034528378,25.26473995,151.17,151.15,1e-08]
["bitfinex","SOLUSD",1752034528560,18.64964886,151.17,151.15,6.31307301]
["bitfinex","SOLUSD",1752034531042,18.67964886,151.18,151.16,6.313073]
["bitfinex","SOLUSD",1752034531276,18.67964886,151.18,151.17,6.313073]
["bitfinex","SOLUSD",1752034532568,18.67964886,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1752034532767,18.67964886,151.18,151.17,6.313073]
["bitfinex","SOLUSD",1752034535489,18.67964886,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1752034535787,18.67964886,151.18,151.17,6.313073]
["bitfinex","SOLUSD",1752034539378,18.67964886,151.18,151.17,12.92814212]
["bitfinex","SOLUSD",1752034539960,0.03,151.18,151.17,12.92814212]
["bitfinex","SOLUSD",1752034543168,0.03,151.18,151.17,6.313073]
["bitfinex","SOLUSD",1752034546862,0.03,151.18,151.17,12.92814212]
["bitfinex","SOLUSD",1752034548271,0.03,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1752034548476,0.03,151.18,151.17,12.92814212]
["bitfinex","SOLUSD",1752034556304,0.03,151.18,151.17,46.46814212]
["bitfinex","SOLUSD",1752034560984,0.03,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1752034561179,0.03,151.18,151.15,6.31307301]
["bitfinex","SOLUSD",1752034561378,6.343073,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1752034562385,18.64964886,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034576721,18.64964886,151.16,151.15,6.31307301]
["bitfinex","SOLUSD",1752034577224,18.64964886,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034579521,0.03,151.18,151.15,6.31307301]
["bitfinex","SOLUSD",1752034579829,0.03,151.18,151.16,6.313073]
["bitfinex","SOLUSD",1752034580222,0.03,151.18,151.17,6.313073]
["bitfinex","SOLUSD",1752034581327,0.03,151.18,151.17,12.92814212]
["bitfinex","SOLUSD",1752034585436,0.03,151.18,151.17,6.61506912]
["bitfinex","SOLUSD",1752034585632,0.03,151.18,151.17,39.833073]
["bitfinex","SOLUSD",1752034594746,0.03,151.18,151.17,46.44814212]
["bitfinex","SOLUSD",1752034596848,0.03,151.18,151.17,44.17028584]
["bitfinex","SOLUSD",1752034607669,0.03,151.18,151.17,40.13506912]
["bitfinex","SOLUSD",1752034607861,0.03,151.18,151.17,44.17028584]
["bitfinex","SOLUSD",1752034613867,0.03,151.18,151.17,40.13506912]
["bitfinex","SOLUSD",1752034614169,0.03,151.18,151.17,44.17028584]
["bitfinex","SOLUSD",1752034615170,0.03,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1752034615371,0.03,151.18,151.16,37.45521672]
["bitfinex","SOLUSD",1752034615752,0.03,151.18,151.16,4.03521672]
["bitfinex","SOLUSD",1752034615973,0.03,151.18,151.17,37.47521672]
["bitfinex","SOLUSD",1752034619468,0.03,151.18,151.17,44.09028584]
["bitfinex","SOLUSD",1752034622559,0.03,151.18,151.17,53.5146341]
["bitfinex","SOLUSD",1752034626884,0.03,151.18,151.17,53.8060524]
["bitfinex","SOLUSD",1752034627057,0.03,151.18,151.17,44.51677055]
["bitfinex","SOLUSD",1752034632287,0.03,151.18,151.17,53.7920667]
["bitfinex","SOLUSD",1752034636198,0.03,151.18,151.17,53.78921057]
["bitfinex","SOLUSD",1752034639195,0.03,151.18,151.17,15.88750914]
["bitfinex","SOLUSD",1752034639402,0.03,151.18,151.16,9.27244002]
["bitfinex","SOLUSD",1752034639608,0.03,151.18,151.15,1e-08]
["bitfinex","SOLUSD",1752034639609,22.68486558,151.17,151.15,1e-08]
["bitfinex","SOLUSD",1752034640095,22.68486558,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034640408,29.30037232,151.16,151.15,1e-08]
["bitfinex","SOLUSD",1752034641203,20.29504886,151.15,151.11,1.3626889]
["bitfinex","SOLUSD",1752034641401,22.68486558,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034641781,48.68486558,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034642383,55.30212338,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034642806,57.5825093,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034645986,51.26690666,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034646183,57.5825093,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034647092,50.9652515,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034647791,57.5825093,151.12,151.11,1.3626889]
["bitfinex","SOLUSD",1752034654811,57.5825093,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034671707,51.26690666,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034671906,57.5825093,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034676808,55.30803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034683117,48.69078016,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034684140,55.30803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034686725,51.26690666,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034686929,48.69078016,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034689546,55.30803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034694053,62.20803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034694855,58.16690666,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034695030,62.20803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034695852,36.20803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034696051,62.20803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034698560,58.16690666,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034698744,62.20803796,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034699439,58.16690666,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034701867,51.54964886,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034705941,58.16690666,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034707186,63.08165343,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034715645,67.12278473,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034728383,67.40710787,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034729578,60.50710787,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034730472,93.90710787,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034733057,68.04926944,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034733259,84.21379464,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034733479,68.04926944,151.12,151.11,1.4226889]
["bitfinex","SOLUSD",1752034733658,68.04926944,151.12,151.02,6.14470048]
["bitfinex","SOLUSD",1752034733659,18.64964886,151.08,151.02,6.14470048]
["bitfinex","SOLUSD",1752034733865,8.95587807,151.07,151.02,10.18583178]
["bitfinex","SOLUSD",1752034734065,18.64964886,151.05,151.02,10.18583178]
["bitfinex","SOLUSD",1752034734280,18.64964886,151.05,151.03,4.0411313]
["bitfinex","SOLUSD",1752034735370,4.0411313,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034735677,4.0411313,151.08,151.03,6.62088423]
["bitfinex","SOLUSD",1752034735678,18.64964886,151.08,151.06,4.0411313]
["bitfinex","SOLUSD",1752034736267,18.64964886,151.06,151.02,6.14470048]
["bitfinex","SOLUSD",1752034736494,18.64964886,151.06,151.03,4.0411313]
["bitfinex","SOLUSD",1752034736878,18.64964886,151.08,151.05,4.0411313]
["bitfinex","SOLUSD",1752034739888,29.3099009,151.08,151.02,6.14470048]
["bitfinex","SOLUSD",1752034740092,29.3099009,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034741492,36.2099009,151.08,151.03,4.0411313]
["bitfinex","SOLUSD",1752034743895,36.2099009,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034746799,32.1687696,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034747093,36.2099009,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034747487,25.54964886,151.08,151.04,10.66183451]
["bitfinex","SOLUSD",1752034748501,25.54964886,151.08,151.05,4.0411313]
["bitfinex","SOLUSD",1752034750194,25.54964886,151.08,151.04,6.62070321]
["bitfinex","SOLUSD",1752034750492,25.54964886,151.08,151.05,4.0411313]
["bitfinex","SOLUSD",1752034752306,32.16871766,151.08,151.03,6.68105969]
["bitfinex","SOLUSD",1752034752480,32.16871766,151.08,151.03,0.06]
["bitfinex","SOLUSD",1752034752682,32.16871766,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034753191,36.20984896,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034756694,36.20984896,151.08,151.03,6.68118874]
["bitfinex","SOLUSD",1752034756900,36.20984896,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034759802,32.16871766,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034759984,36.20984896,151.08,151.04,4.0411313]
["bitfinex","SOLUSD",1752034760185,25.54964886,151.08,151.04,10.6618251]
["bitfinex","SOLUSD",1752034760385,25.54964886,151.08,151.05,4.0411313]
["bitfinex","SOLUSD",1752034762196,25.54964886,151.08,151.04,6.6206938]
["bitfinex","SOLUSD",1752034762512,25.54964886,151.08,151.05,4.0411313]
["bitfinex","SOLUSD",1752034765693,25.54964886,151.08,151.05,10.66137207]
["bitfinex","SOLUSD",1752034766392,25.54964886,151.08,151.05,4.0411313]
["bitfinex","SOLUSD",1752034767820,25.54964886,151.08,151.06,4.0411313]
["bitfinex","SOLUSD",1752034767997,18.64964886,151.08,151.07,4.0411313]
["bitfinex","SOLUSD",1752034773721,18.64964886,151.08,151.06,4.0411313]
["bitfinex","SOLUSD",1752034775415,18.64964886,151.08,151.07,4.0411313]
["bitfinex","SOLUSD",1752034777312,18.64964886,151.08,151.05,6.62020106]
["bitfinex","SOLUSD",1752034777534,18.64964886,151.08,151.07,4.0411313]
["bitfinex","SOLUSD",1752034782431,18.64964886,151.08,151.03,6.68120108]
["bitfinex","SOLUSD",1752034782616,18.64964886,151.08,151.07,4.0411313]
["bitfinex","SOLUSD",1752034784729,18.64964886,151.08,151.07,1.28713121]
["bitfinex","SOLUSD",1752034787637,18.64964886,151.08,151.06,4.0411313]
["bitfinex","SOLUSD",1752034788620,18.64964886,151.08,151.07,4.0411313]
["bitfinex","SOLUSD",1752034790439,18.64964886,151.08,151.06,4.1011313]
["bitfinex","SOLUSD",1752034794737,18.64964886,151.08,151.06,10.72095189]
["bitfinex","SOLUSD",1752034794924,18.64964886,151.08,151.07,4.0411313]
["bitfinex","SOLUSD",1752034796940,18.64964886,151.08,151.06,10.72095189]
["bitfinex","SOLUSD",1752034800232,19.54964886,151.08,151.06,10.72095189]
["bitfinex","SOLUSD",1752034800607,0.9,151.08,151.07,4.0411313]
["bitfinex","SOLUSD",1752034803721,0.9,151.08,151.06,0.06]
["bitfinex","SOLUSD",1752034803934,18.64964886,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034805620,19.34964886,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034813745,25.96909679,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034820845,19.34964886,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034822360,0.7,151.07,151.06,4.1011313]
["bitfinex","SOLUSD",1752034827651,0.7,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034827843,0.7,151.07,151.06,4.1011313]
["bitfinex","SOLUSD",1752034831446,19.34964886,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034831647,25.96909679,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034832059,56.15238966,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034832361,56.29455123,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034833941,52.25341993,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034834156,56.29455123,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034835166,64.7014128,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034835753,64.7314128,151.07,151.06,0.06]
["bitfinex","SOLUSD",1752034836258,44.79181043,151.04,151.03,0.06]
["bitfinex","SOLUSD",1752034836558,82.23294173,151.04,151.03,0.06]
["bitfinex","SOLUSD",1752034836753,88.85370444,151.04,151.03,0.06]
["bitfinex","SOLUSD",1752034836954,27.34083357,151.03,151.02,6.14470048]
["bitfinex","SOLUSD",1752034837259,46.10783753,151.03,151.02,6.14470048]
["bitfinex","SOLUSD",1752034837962,42.06670623,151.03,151.02,6.14470048]
["bitfinex","SOLUSD",1752034838141,6.62060876,151.05,151.02,6.14470048]
["bitfinex","SOLUSD",1752034838457,18.64964886,151.04,151.02,6.14470048]
["bitfinex","SOLUSD",1752034838629,26.0,151.03,151.02,6.14470048]
["bitfinex","SOLUSD",1752034858580,26.0,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034858981,26.03,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034867585,28.83,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034878789,21.47964886,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034878982,21.47964886,151.03,151.02,10.24951436]
["bitfinex","SOLUSD",1752034880584,21.47964886,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034881182,21.47964886,151.03,151.02,10.24951436]
["bitfinex","SOLUSD",1752034887978,32.14566382,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034888389,28.10084994,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034889386,35.00084994,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034890106,58.57214853,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034895714,32.57214853,151.03,151.02,6.20470048]
["bitfinex","SOLUSD",1752034902418,32.57214853,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034904704,36.96786863,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034907118,184.46786863,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034922246,179.99657004,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034922443,217.46138392,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034922648,184.46786863,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034922835,217.88786863,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034928648,213.84305475,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034929026,217.88786863,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034929828,184.46786863,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034930031,217.88786863,151.03,151.02,1e-08]
["bitfinex","SOLUSD",1752034936138,18.79181043,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034936338,56.25662431,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034937161,62.87870231,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034940766,58.83388843,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034940950,62.87870231,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034954666,58.83388843,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034954860,62.87870231,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034970077,62.90870231,151.01,151.0,1e-08]
["bitfinex","SOLUSD",1752034970884,18.79181043,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034971184,22.83662431,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034972762,29.45914086,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034976898,34.3890036,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034989406,29.45914086,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034989612,34.38719939,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034991806,34.41719939,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034998110,29.48914086,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752034998299,34.41641481,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035009636,34.41653646,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035017244,34.7008596,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035021441,34.70133052,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035024240,34.70051427,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035031845,30.65570039,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035032045,34.70051427,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035038659,30.65447154,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035038859,34.69928542,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035046592,34.69997608,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035047567,30.6551622,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035048074,34.69997608,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035048383,30.6551622,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035048684,67.67349137,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035048882,68.09997608,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035054195,30.6551622,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035054400,68.09997608,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035057102,64.0551622,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035057292,68.09997608,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035065314,67.95781451,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035065506,30.51300063,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035065721,30.22867749,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035066707,30.23165674,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035069223,30.22955401,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035074323,34.27436789,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035084023,34.26844452,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035087849,76.10513132,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035092658,76.10630908,151.0,150.99,1e-08]
["bitfinex","SOLUSD",1752035093429,76.10630908,151.0,150.98,1e-08]
["bitfinex","SOLUSD",1752035093430,0.14216157,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1752035093661,36.07379253,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1752035095156,42.69674769,150.99,150.98,1e-08]
["bitfinex","SOLUSD",1752035095845,45.07613357,150.95,150.88,1.5296]
["bitfinex","SOLUSD",1752035096045,22.69446274,150.9,150.84,6.62913892]
["bitfinex","SOLUSD",1752035096242,18.64964886,150.88,150.82,30.049198]
["bitfinex","SOLUSD",1752035096440,18.64964886,150.88,150.81,1.3626889]
["bitfinex","SOLUSD",1752035096674,18.64964886,150.89,150.87,4.04481388]
["bitfinex","SOLUSD",1752035096885,18.64964886,150.9,150.88,2.47849096]
["bitfinex","SOLUSD",1752035097060,26.0,150.91,150.88,4.04481388]
["bitfinex","SOLUSD",1752035097061,18.64964886,150.91,150.88,4.04481388]
["bitfinex","SOLUSD",1752035097260,18.64964886,150.91,150.89,2.47825689]
["bitfinex","SOLUSD",1752035097459,18.64964886,150.91,150.9,2.47825689]
["bitfinex","SOLUSD",1752035097671,23.56292235,150.91,150.9,2.47825689]
["bitfinex","SOLUSD",1752035097874,18.64964886,150.91,150.9,2.47825689]
["bitfinex","SOLUSD",1752035098564,18.64964886,150.91,150.9,2.47641929]
["bitfinex","SOLUSD",1752035099982,26.0,150.92,150.9,6.52123317]
["bitfinex","SOLUSD",1752035100279,44.64964886,150.92,150.91,2.47641929]
["bitfinex","SOLUSD",1752035100685,44.64964886,150.92,150.91,6.52123317]
["bitfinex","SOLUSD",1752035101063,44.64964886,150.92,150.91,2.47641929]
["bitfinex","SOLUSD",1752035103389,18.64964886,150.91,150.9,4.04481388]
["bitfinex","SOLUSD",1752035103557,18.64964886,150.91,150.9,6.51940632]
["bitfinex","SOLUSD",1752035104777,18.64964886,150.91,150.9,4.04481388]
["bitfinex","SOLUSD",1752035104977,18.64964886,150.91,150.87,6.62790261]
["bitfinex","SOLUSD",1752035105197,18.64964886,150.91,150.89,4.04481388]
["bitfinex","SOLUSD",1752035106411,29.3210057,150.91,150.87,4.04481388]
["bitfinex","SOLUSD",1752035106891,25.27619182,150.91,150.87,4.04481388]
["bitfinex","SOLUSD",1752035107095,25.27619182,150.91,150.88,4.04481388]
["bitfinex","SOLUSD",1752035107284,18.64964886,150.89,150.86,5.67451388]
["bitfinex","SOLUSD",1752035107495,22.69446274,150.89,150.84,6.615]
["bitfinex","SOLUSD",1752035107677,22.69446274,150.89,150.83,4.14481388]
["bitfinex","SOLUSD",1752035107678,22.69446274,150.87,150.83,4.14481388]
["bitfinex","SOLUSD",1752035107902,22.69446274,150.87,150.84,4.04481388]
["bitfinex","SOLUSD",1752035108304,22.69446274,150.87,150.83,4.14481388]
["bitfinex","SOLUSD",1752035108305,6.62866233,150.86,150.83,4.14481388]
["bitfinex","SOLUSD",1752035108492,18.64964886,150.85,150.83,0.1]
["bitfinex","SOLUSD",1752035109015,22.69446274,150.85,150.83,0.1]
["bitfinex","SOLUSD",1752035109920,22.69446274,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035110281,29.60832711,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035110504,34.50026824,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035110875,34.64242981,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035111087,29.60832711,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035111791,34.63768802,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035111997,34.6375634,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035112181,34.63316006,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035112382,30.58834618,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035112593,34.63316006,150.84,150.83,0.1]
["bitfinex","SOLUSD",1752035112895,19.07613357,150.82,150.81,1.3626889]
["bitfinex","SOLUSD",1752035113109,57.39880495,150.82,150.81,1.3626889]
["bitfinex","SOLUSD",1752035113292,63.74189457,150.82,150.81,1.3626889]
["bitfinex","SOLUSD",1752035113706,63.74189457,150.82,150.73,6.14470048]
["bitfinex","SOLUSD",1752035113707,44.64964886,150.78,150.73,6.14470048]
["bitfinex","SOLUSD",1752035113899,18.64964886,150.76,150.73,12.4877901]
["bitfinex","SOLUSD",1752035114496,31.62582995,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035114715,6.34308962,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035115005,18.64964886,150.77,150.73,12.7790705]
["bitfinex","SOLUSD",1752035115186,18.64964886,150.77,150.73,6.14470048]
["bitfinex","SOLUSD",1752035115383,6.34308962,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035115812,24.99273848,150.77,150.73,6.14470048]
["bitfinex","SOLUSD",1752035116111,6.34308962,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035116287,18.64964886,150.74,150.73,6.14470048]
["bitfinex","SOLUSD",1752035117409,25.28358809,150.74,150.73,6.14470048]
["bitfinex","SOLUSD",1752035117716,18.64964886,150.76,150.73,12.4877901]
["bitfinex","SOLUSD",1752035118092,18.64964886,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035118296,13.26120947,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035118499,46.82120947,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035118692,6.34308962,150.74,150.73,6.14470048]
["bitfinex","SOLUSD",1752035118893,40.47811985,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035118894,46.82120947,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035119693,40.47811985,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035120018,33.84432314,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035120190,40.47799525,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035120390,46.82108487,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035121196,40.47799525,150.75,150.73,6.14470048]
["bitfinex","SOLUSD",1752035121714,6.9,150.77,150.74,6.34308962]
["bitfinex","SOLUSD",1752035122017,13.53268504,150.77,150.73,6.14470048]
["bitfinex","SOLUSD",1752035122317,13.53268504,150.77,150.74,6.34308962]
["bitfinex","SOLUSD",1752035122698,6.9,150.77,150.74,6.34308962]
["bitfinex","SOLUSD",1752035122911,13.53266956,150.77,150.74,6.34308962]
["bitfinex","SOLUSD",1752035123094,13.53266956,150.77,150.73,6.14470048]
["bitfinex","SOLUSD",1752035123300,13.53266956,150.77,150.73,12.4877901]
["bitfinex","SOLUSD",1752035123501,13.53266956,150.77,150.74,6.34308962]
["bitfinex","SOLUSD",1752035123697,18.64964886,150.76,150.73,12.4877901]
["bitfinex","SOLUSD",1752035124498,25.28287853,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035124705,25.28287853,150.76,150.73,12.4877901]
["bitfinex","SOLUSD",1752035125423,31.62596815,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035125728,25.28287853,150.76,150.73,6.14470048]
["bitfinex","SOLUSD",1752035125902,18.64964886,150.76,150.73,12.4877901]
["bitfinex","SOLUSD",1752035126099,18.64964886,150.76,150.74,6.34308962]
["bitfinex","SOLUSD",1752035126729,0.03,150.81,150.75,6.34308962]
["bitfinex","SOLUSD",1752035127044,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035129331,0.03,150.81,150.8,12.97438935]
["bitfinex","SOLUSD",1752035129844,0.03,150.81,150.8,19.31747897]
["bitfinex","SOLUSD",1752035135851,0.03,150.81,150.8,52.91747897]
["bitfinex","SOLUSD",1752035138272,0.03,150.81,150.8,46.57438935]
["bitfinex","SOLUSD",1752035139569,0.03,150.81,150.8,52.91747897]
["bitfinex","SOLUSD",1752035148196,0.03,150.81,150.76,0.42648471]
["bitfinex","SOLUSD",1752035148389,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035154402,0.03,150.81,150.79,40.21166547]
["bitfinex","SOLUSD",1752035154709,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035155818,0.03,150.81,150.79,6.34308962]
["bitfinex","SOLUSD",1752035156022,0.03,150.81,150.76,6.63305916]
["bitfinex","SOLUSD",1752035156224,6.37308962,150.81,150.77,39.92308962]
["bitfinex","SOLUSD",1752035156387,0.03,150.81,150.77,39.92308962]
["bitfinex","SOLUSD",1752035157429,6.66086002,150.81,150.77,39.92308962]
["bitfinex","SOLUSD",1752035158132,0.03,150.81,150.78,6.34308962]
["bitfinex","SOLUSD",1752035159052,18.67964886,150.81,150.78,6.34308962]
["bitfinex","SOLUSD",1752035161339,25.31062996,150.81,150.78,6.34308962]
["bitfinex","SOLUSD",1752035161523,25.31062996,150.81,150.75,6.6334078]
["bitfinex","SOLUSD",1752035161724,25.31062996,150.81,150.77,6.34308962]
["bitfinex","SOLUSD",1752035161939,25.31062996,150.81,150.78,6.34308962]
["bitfinex","SOLUSD",1752035162437,0.03,150.81,150.79,6.34308962]
["bitfinex","SOLUSD",1752035162738,6.66088229,150.81,150.79,6.34308962]
["bitfinex","SOLUSD",1752035163124,6.66088229,150.81,150.78,6.34308962]
["bitfinex","SOLUSD",1752035163639,0.03,150.81,150.78,6.34308962]
["bitfinex","SOLUSD",1752035165946,0.03,150.81,150.78,6.40308962]
["bitfinex","SOLUSD",1752035168481,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035169129,0.03,150.81,150.8,12.68617924]
["bitfinex","SOLUSD",1752035169939,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035170631,0.03,150.81,150.8,12.97438935]
["bitfinex","SOLUSD",1752035172270,0.03,150.81,150.8,19.31747897]
["bitfinex","SOLUSD",1752035172459,0.03,150.81,150.8,12.97438935]
["bitfinex","SOLUSD",1752035174075,0.03,150.81,150.8,19.31747897]
["bitfinex","SOLUSD",1752035174254,0.03,150.81,150.8,12.97438935]
["bitfinex","SOLUSD",1752035174855,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035176080,0.03,150.81,150.8,12.97438935]
["bitfinex","SOLUSD",1752035178181,0.03,150.81,150.79,6.34308962]
["bitfinex","SOLUSD",1752035178372,0.03,150.81,150.78,6.40308962]
["bitfinex","SOLUSD",1752035178875,18.67964886,150.81,150.78,6.40308962]
["bitfinex","SOLUSD",1752035179774,18.67964886,150.81,150.78,0.06]
["bitfinex","SOLUSD",1752035180080,25.31065345,150.81,150.78,6.40308962]
["bitfinex","SOLUSD",1752035180780,18.67964886,150.81,150.78,6.40308962]
["bitfinex","SOLUSD",1752035180983,18.67964886,150.81,150.79,6.34308962]
["bitfinex","SOLUSD",1752035185382,18.67964886,150.81,150.78,0.06]
["bitfinex","SOLUSD",1752035185561,18.67964886,150.81,150.79,6.34308962]
["bitfinex","SOLUSD",1752035189185,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035189576,0.03,150.81,150.8,12.68617924]
["bitfinex","SOLUSD",1752035189878,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035191776,0.03,150.81,150.8,12.97438935]
["bitfinex","SOLUSD",1752035200582,0.03,150.81,150.8,6.34308962]
["bitfinex","SOLUSD",1752035209092,0.03,150.81,150.8,6.40308962]
["bitfinex","SOLUSD",1752035218103,0.03,150.81,150.8,13.03438935]
["bitfinex","SOLUSD",1752035219830,0.03,150.81,150.8,19.37747897]
["bitfinex","SOLUSD",1752035220017,0.03,150.81,150.8,0.06]
["bitfinex","SOLUSD",1752035220205,0.03,150.81,150.8,6.40308962]
["bitfinex","SOLUSD",1752035221313,0.03,150.81,150.8,0.06]
["bitfinex","SOLUSD",1752035222323,0.03,150.81,150.8,6.40308962]
["bitfinex","SOLUSD",1752035223021,0.03,150.81,150.8,0.06]
["bitfinex","SOLUSD",1752035223215,0.03,150.81,150.8,6.40308962]
["bitfinex","SOLUSD",1752035224095,0.03,150.81,150.8,13.03438935]
["bitfinex","SOLUSD",1752035232849,0.03,150.81,150.8,4.11529279]
["bitfinex","SOLUSD",1752035234938,0.03,150.81,150.8,10.74659252]
["bitfinex","SOLUSD",1752035238160,0.03,150.81,150.8,0.06]
["bitfinex","SOLUSD",1752035238650,0.03,150.81,150.8,4.11529279]
["bitfinex","SOLUSD",1752035239058,0.03,150.81,150.8,10.74659252]
["bitfinex","SOLUSD",1752035248682,0.03,150.81,150.8,0.06]
["bitfinex","SOLUSD",1752035248882,0.03,150.81,150.8,4.11529279]
["bitfinex","SOLUSD",1752035249468,0.03,150.81,150.8,20.33646395]
["bitfinex","SOLUSD",1752035249674,0.03,150.81,150.8,20.47862552]
["bitfinex","SOLUSD",1752035249974,0.03,150.81,150.8,4.11529279]
["bitfinex","SOLUSD",1752035250874,0.03,150.81,150.8,10.74659252]
["bitfinex","SOLUSD",1752035253769,0.03,150.81,150.8,27.10992525]
["bitfinex","SOLUSD",1752035255389,4.92375378,150.86,150.81,0.14216157]
["bitfinex","SOLUSD",1752035255594,25.27670747,150.9,150.85,4.05529279]
["bitfinex","SOLUSD",1752035255595,18.64964886,150.9,150.85,4.05529279]
["bitfinex","SOLUSD",1752035255889,4.92417593,150.89,150.88,4.05529279]
["bitfinex","SOLUSD",1752035256264,7.72417593,150.89,150.88,4.05529279]
["bitfinex","SOLUSD",1752035256465,4.92417593,150.89,150.88,37.55529279]
["bitfinex","SOLUSD",1752035256882,4.92417593,150.89,150.88,53.77646395]
["bitfinex","SOLUSD",1752035257284,18.64964886,150.93,150.89,6.62734442]
["bitfinex","SOLUSD",1752035257482,4.91984358,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1752035257672,18.64964886,150.94,150.91,4.05529279]
["bitfinex","SOLUSD",1752035257874,18.64964886,150.94,150.93,4.05529279]
["bitfinex","SOLUSD",1752035258097,4.92033808,150.94,150.93,4.05529279]
["bitfinex","SOLUSD",1752035260289,4.92033808,150.96,150.93,4.05529279]
["bitfinex","SOLUSD",1752035260496,4.92033808,150.95,150.94,4.05529279]
["bitfinex","SOLUSD",1752035260889,4.92033808,150.95,150.94,6.32592462]
["bitfinex","SOLUSD",1752035261190,7.72033808,150.95,150.94,6.32592462]
["bitfinex","SOLUSD",1752035261996,2.8,150.95,150.94,6.32592462]
["bitfinex","SOLUSD",1752035262204,25.47375468,150.97,150.94,6.32592462]
["bitfinex","SOLUSD",1752035262388,4.9039501,150.96,150.94,6.32592462]
["bitfinex","SOLUSD",1752035263090,25.47375468,150.97,150.94,6.32592462]
["bitfinex","SOLUSD",1752035265399,25.47375468,150.97,150.91,40.12631022]
["bitfinex","SOLUSD",1752035265589,25.47375468,150.97,150.94,6.32592462]
["bitfinex","SOLUSD",1752035266205,2.8,150.96,150.94,6.32592462]
["bitfinex","SOLUSD",1752035267482,25.47375468,150.97,150.94,6.32592462]
["bitfinex","SOLUSD",1752035271394,0.9,150.96,150.94,6.32592462]
["bitfinex","SOLUSD",1752035272406,0.9,150.96,150.93,6.32592462]
["bitfinex","SOLUSD",1752035272614,7.52440882,150.96,150.93,6.32592462]
["bitfinex","SOLUSD",1752035274993,18.64964886,150.95,150.93,6.32592462]
["bitfinex","SOLUSD",1752035275199,25.27451096,150.95,150.93,6.32592462]
["bitfinex","SOLUSD",1752035276915,25.27451096,150.95,150.92,6.32592462]
["bitfinex","SOLUSD",1752035277414,18.64964886,150.95,150.93,6.32592462]
["bitfinex","SOLUSD",1752035279206,25.27439256,150.95,150.93,6.32592462]
["bitfinex","SOLUSD",1752035280921,25.27439256,150.95,150.93,4.04908106]
["bitfinex","SOLUSD",1752035281122,18.64964886,150.95,150.93,4.04908106]
["bitfinex","SOLUSD",1752035282838,25.27460818,150.95,150.89,40.06715906]
["bitfinex","SOLUSD",1752035283005,29.32368924,150.95,150.87,1.5418]
["bitfinex","SOLUSD",1752035283198,29.32368924,150.95,150.87,34.9818]
["bitfinex","SOLUSD",1752035283401,29.32368924,150.95,150.91,4.04908106]
["bitfinex","SOLUSD",1752035285018,29.32368924,150.95,150.87,34.9818]
["bitfinex","SOLUSD",1752035285019,18.64964886,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035285211,18.64964886,150.93,150.87,8.16987722]
["bitfinex","SOLUSD",1752035285412,18.64964886,150.93,150.9,4.04908106]
["bitfinex","SOLUSD",1752035286435,18.64964886,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035295755,13.52488996,150.95,150.91,4.04908106]
["bitfinex","SOLUSD",1752035295946,23.55012183,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035296118,18.64964886,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035296316,18.64964886,150.94,150.9,6.62673903]
["bitfinex","SOLUSD",1752035296627,18.64964886,150.94,150.92,4.04908106]
["bitfinex","SOLUSD",1752035296944,18.64964886,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035297145,4.90439588,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035298143,18.64964886,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035298450,4.90720121,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035298621,18.64964886,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035298821,4.90799555,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035299040,18.64964886,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1752035299224,4.9081419,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035299434,4.9081419,150.92,150.91,4.04908106]
["bitfinex","SOLUSD",1752035300035,18.64964886,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1752035300235,4.91190539,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035300450,4.91190539,150.92,150.91,4.04908106]
["bitfinex","SOLUSD",1752035301545,4.91190539,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1752035301742,18.64964886,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035301934,18.64964886,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1752035302121,4.91689699,150.93,150.9,4.04908106]
["bitfinex","SOLUSD",1752035302122,18.64964886,150.93,150.9,4.04908106]
["bitfinex","SOLUSD",1752035302323,4.91784919,150.92,150.9,4.04908106]
["bitfinex","SOLUSD",1752035302530,18.64964886,150.93,150.9,4.04908106]
["bitfinex","SOLUSD",1752035302850,4.91825907,150.92,150.9,4.04908106]
["bitfinex","SOLUSD",1752035303027,18.64964886,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1752035303229,4.91824508,150.92,150.9,4.04908106]
["bitfinex","SOLUSD",1752035303425,18.64964886,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1752035303755,4.91834609,150.92,150.9,4.04908106]
["bitfinex","SOLUSD",1752035303948,25.27523749,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1752035304127,4.91815574,150.92,150.89,4.04908106]
["bitfinex","SOLUSD",1752035304322,4.91815574,150.91,150.89,4.04908106]
["bitfinex","SOLUSD",1752035304522,25.27523749,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035304731,4.91768765,150.92,150.89,4.04908106]
["bitfinex","SOLUSD",1752035304930,4.91768765,150.91,150.89,4.04908106]
["bitfinex","SOLUSD",1752035305132,25.27523749,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035305346,4.9175421,150.92,150.89,4.04908106]
["bitfinex","SOLUSD",1752035305542,25.27523749,150.93,150.83,1.557]
["bitfinex","SOLUSD",1752035305543,18.64964886,150.9,150.83,1.557]
["bitfinex","SOLUSD",1752035305724,4.9175421,150.89,150.86,4.04908106]
["bitfinex","SOLUSD",1752035305923,4.9175421,150.88,150.86,4.04908106]
["bitfinex","SOLUSD",1752035306150,22.69872992,150.9,150.86,4.04908106]
["bitfinex","SOLUSD",1752035306329,18.64964886,150.88,150.86,4.04908106]
["bitfinex","SOLUSD",1752035306848,10.67641147,150.9,150.86,4.04908106]
["bitfinex","SOLUSD",1752035307061,18.64964886,150.88,150.86,4.04908106]
["bitfinex","SOLUSD",1752035307353,10.67641147,150.9,150.85,4.04908106]
["bitfinex","SOLUSD",1752035307564,18.64964886,150.88,150.85,4.04908106]
["bitfinex","SOLUSD",1752035307748,18.64964886,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1752035308058,18.64964886,150.88,150.85,4.04908106]
["bitfinex","SOLUSD",1752035308059,4.9128583,150.87,150.85,4.04908106]
["bitfinex","SOLUSD",1752035308239,18.64964886,150.88,150.85,4.04908106]
["bitfinex","SOLUSD",1752035309649,18.64964886,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1752035309848,18.64964886,150.88,150.86,4.04908106]
["bitfinex","SOLUSD",1752035310251,18.64964886,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1752035310563,18.64964886,150.88,150.86,4.04908106]
["bitfinex","SOLUSD",1752035316670,18.64964886,150.89,150.87,4.04908106]
["bitfinex","SOLUSD",1752035317180,6.9,150.95,150.88,8.09816212]
["bitfinex","SOLUSD",1752035317368,6.9,150.95,150.92,4.04908106]
["bitfinex","SOLUSD",1752035317369,4.90888027,150.94,150.92,4.04908106]
["bitfinex","SOLUSD",1752035317557,23.55852913,150.93,150.92,4.04908106]
["bitfinex","SOLUSD",1752035317755,4.90888027,150.93,150.92,4.04908106]
["bitfinex","SOLUSD",1752035318776,4.90888027,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035318961,18.64964886,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035319166,4.91020446,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035319467,18.64964886,150.94,150.91,4.04908106]
["bitfinex","SOLUSD",1752035319771,4.91056738,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035319978,2.8,150.93,150.91,4.04908106]
["bitfinex","SOLUSD",1752035323884,2.8,150.93,150.92,4.04908106]
["bitfinex","SOLUSD",1752035324192,4.91182686,150.93,150.92,4.04908106]
["bitfinex","SOLUSD",1752035324491,6.9,150.95,150.92,4.04908106]
["bitfinex","SOLUSD",1752035324694,6.9,150.95,150.91,6.62645191]
["bitfinex","SOLUSD",1752035324695,4.91228324,150.94,150.93,4.04908106]
["bitfinex","SOLUSD",1752035325397,18.64964886,150.96,150.93,4.04908106]
["bitfinex","SOLUSD",1752035325574,18.64964886,150.96,150.95,4.04908106]
["bitfinex","SOLUSD",1752035325770,23.56183419,150.96,150.95,4.04908106]
["bitfinex","SOLUSD",1752035326371,23.56183419,150.96,150.94,4.04908106]
["bitfinex","SOLUSD",1752035326568,4.91218533,150.95,150.94,4.04908106]
["bitfinex","SOLUSD",1752035327982,4.91186953,150.95,150.94,4.04908106]
["bitfinex","SOLUSD",1752035333918,4.91186953,150.95,150.92,6.62578913]
["bitfinex","SOLUSD",1752035334117,18.64964886,150.96,150.94,4.04908106]
["bitfinex","SOLUSD",1752035334301,4.90747603,150.95,150.94,4.04908106]
["bitfinex","SOLUSD",1752035334924,4.90697481,150.95,150.94,4.04908106]
["bitfinex","SOLUSD",1752035335312,18.64964886,150.96,150.94,4.04908106]
["bitfinex","SOLUSD",1752035337132,18.64964886,150.96,150.93,6.62547115]
["bitfinex","SOLUSD",1752035337429,18.64964886,150.96,150.94,4.04908106]
["bitfinex","SOLUSD",1752035337636,18.64964886,150.96,150.93,6.62547115]
["bitfinex","SOLUSD",1752035337932,18.64964886,150.96,150.94,4.04908106]
["bitfinex","SOLUSD",1752035340104,18.67964886,150.96,150.94,4.04908106]
["bitfinex","SOLUSD",1752035341351,0.9,150.95,150.94,4.04908106]
["bitfinex","SOLUSD",1752035343337,0.9,150.95,150.91,6.62627639]
["bitfinex","SOLUSD",1752035343547,4.94908106,150.95,150.91,4.04908106]
["bitfinex","SOLUSD",1752035343730,4.04908106,150.95,150.9,4.04908106]
["bitfinex","SOLUSD",1752035343932,18.64964886,150.92,150.88,4.04908106]
["bitfinex","SOLUSD",1752035345334,18.64964886,150.92,150.88,10.67663874]
["bitfinex","SOLUSD",1752035346357,0.9,150.91,150.88,10.67663874]
["bitfinex","SOLUSD",1752035349041,4.04908106,150.92,150.88,10.67663874]
["bitfinex","SOLUSD",1752035349752,25.27497275,150.94,150.88,10.67663874]
["bitfinex","SOLUSD",1752035349929,8.4932,150.95,150.89,4.94848546]
["bitfinex","SOLUSD",1752035350241,4.04908106,150.92,150.9,4.94848546]
["bitfinex","SOLUSD",1752035350448,1.85988917,150.95,150.91,4.94848546]
["bitfinex","SOLUSD",1752035350647,4.04908106,150.92,150.88,4.04908106]
["bitfinex","SOLUSD",1752035350835,4.90475378,150.91,150.89,4.94849387]
["bitfinex","SOLUSD",1752035351044,4.90475378,150.9,150.88,4.04908106]
["bitfinex","SOLUSD",1752035351243,4.90475378,150.89,150.88,4.04908106]
["bitfinex","SOLUSD",1752035351645,4.04908106,150.93,150.88,4.04908106]
["bitfinex","SOLUSD",1752035351937,4.04908106,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035352151,2.8,150.91,150.89,4.04908106]
["bitfinex","SOLUSD",1752035352461,4.04908106,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035353456,6.6251883,150.94,150.89,10.67625803]
["bitfinex","SOLUSD",1752035353646,4.04908106,150.93,150.89,10.67625803]
["bitfinex","SOLUSD",1752035354736,4.04908106,150.93,150.88,6.62778366]
["bitfinex","SOLUSD",1752035354936,4.04908106,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035355735,10.67468171,150.93,150.9,4.9530531]
["bitfinex","SOLUSD",1752035355946,6.62530251,150.94,150.91,4.95305071]
["bitfinex","SOLUSD",1752035356151,4.04908106,150.93,150.92,4.95305071]
["bitfinex","SOLUSD",1752035356967,8.75988917,150.95,150.92,4.95305071]
["bitfinex","SOLUSD",1752035357158,4.04908106,150.94,150.93,4.95305071]
["bitfinex","SOLUSD",1752035358061,10.67438357,150.94,150.93,4.95305071]
["bitfinex","SOLUSD",1752035358244,4.04908106,150.94,150.93,4.95305071]
["bitfinex","SOLUSD",1752035359646,10.67423012,150.94,150.93,4.95305071]
["bitfinex","SOLUSD",1752035359962,8.75988917,150.95,150.93,4.95305071]
["bitfinex","SOLUSD",1752035360152,31.45861909,150.95,150.94,4.95854192]
["bitfinex","SOLUSD",1752035361547,19.43368039,150.95,150.94,4.96231264]
["bitfinex","SOLUSD",1752035361751,7.16668917,150.95,150.94,4.96231264]
["bitfinex","SOLUSD",1752035362143,9.96668917,150.95,150.94,4.96231264]
["bitfinex","SOLUSD",1752035362872,9.96668917,150.95,150.94,9.92483443]
["bitfinex","SOLUSD",1752035363059,28.8,150.95,150.94,13.97391549]
["bitfinex","SOLUSD",1752035363454,2.8,150.95,150.94,13.97391549]
["bitfinex","SOLUSD",1752035365074,25.51416432,150.96,150.95,4.04908106]
["bitfinex","SOLUSD",1752035365258,25.51416432,150.96,150.95,9.92483443]
["bitfinex","SOLUSD",1752035366178,0.2,150.97,150.95,4.96252179]
["bitfinex","SOLUSD",1752035366457,0.2,150.97,150.96,4.96252179]
["bitfinex","SOLUSD",1752035366955,36.8730088,150.97,150.96,4.96252179]
["bitfinex","SOLUSD",1752035367145,32.82392774,150.97,150.96,4.96252179]
["bitfinex","SOLUSD",1752035367468,32.82392774,150.97,150.94,4.04908106]
["bitfinex","SOLUSD",1752035367783,36.8730088,150.97,150.93,4.04908106]
["bitfinex","SOLUSD",1752035368146,4.04908106,150.96,150.9,6.62684113]
["bitfinex","SOLUSD",1752035368364,4.04908106,150.94,150.89,8.28851459]
["bitfinex","SOLUSD",1752035368567,4.04908106,150.94,150.9,4.04908106]
["bitfinex","SOLUSD",1752035369245,4.04908106,150.95,150.9,4.04908106]
["bitfinex","SOLUSD",1752035369942,10.6740194,150.95,150.9,4.04908106]
["bitfinex","SOLUSD",1752035370552,10.6740194,150.95,150.91,4.04908106]
["bitfinex","SOLUSD",1752035371084,6.62493834,150.95,150.9,4.04908106]
["bitfinex","SOLUSD",1752035371249,4.04908106,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035371759,4.04908106,150.94,150.9,4.04908106]
["bitfinex","SOLUSD",1752035371946,6.62493834,150.95,150.88,9.3276075]
["bitfinex","SOLUSD",1752035371947,4.04908106,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035372574,30.04908106,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035373273,26.0,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035373662,26.0,150.93,150.9,4.04908106]
["bitfinex","SOLUSD",1752035376489,26.0,150.93,150.89,6.62725868]
["bitfinex","SOLUSD",1752035376771,26.0,150.93,150.9,4.04908106]
["bitfinex","SOLUSD",1752035378296,26.0,150.93,150.87,9.28198296]
["bitfinex","SOLUSD",1752035378297,4.04908106,150.91,150.87,9.28198296]
["bitfinex","SOLUSD",1752035378468,4.04908106,150.91,150.87,4.04908106]
["bitfinex","SOLUSD",1752035378786,4.04908106,150.92,150.88,4.04908106]
["bitfinex","SOLUSD",1752035378985,4.04908106,150.92,150.87,4.04908106]
["bitfinex","SOLUSD",1752035378986,10.67538423,150.92,150.87,4.04908106]
["bitfinex","SOLUSD",1752035379273,10.67538423,150.92,150.88,4.04908106]
["bitfinex","SOLUSD",1752035379486,10.67538423,150.92,150.87,4.04908106]
["bitfinex","SOLUSD",1752035381286,4.04908106,150.91,150.87,4.04908106]
["bitfinex","SOLUSD",1752035381891,6.62630317,150.92,150.87,10.67730186]
["bitfinex","SOLUSD",1752035382072,10.67538423,150.92,150.88,4.04908106]
["bitfinex","SOLUSD",1752035384386,10.67538423,150.92,150.88,4.10908106]
["bitfinex","SOLUSD",1752035384898,10.67538423,150.92,150.88,0.06]
["bitfinex","SOLUSD",1752035385966,10.67538423,150.92,150.88,4.10908106]
["bitfinex","SOLUSD",1752035386168,26.0,150.91,150.9,4.04908106]
["bitfinex","SOLUSD",1752035386778,26.0,150.91,150.89,4.04908106]
["bitfinex","SOLUSD",1752035388474,26.0,150.91,150.88,6.68778233]
["bitfinex","SOLUSD",1752035388787,26.0,150.91,150.89,4.04908106]
["bitfinex","SOLUSD",1752035390078,26.0,150.91,150.9,4.04908106]
["bitfinex","SOLUSD",1752035392395,26.0,150.91,150.89,4.04908106]
["bitfinex","SOLUSD",1752035397478,4.04908106,150.93,150.89,4.04908106]
["bitfinex","SOLUSD",1752035397796,26.0,150.91,150.89,4.04908106]
["bitfinex","SOLUSD",1752035404298,0.03,150.96,150.9,4.04908106]
["bitfinex","SOLUSD",1752035404506,4.04908106,150.94,150.9,2.7]
["bitfinex","SOLUSD",1752035404677,4.04908106,150.95,150.9,2.7]
["bitfinex","SOLUSD",1752035405084,38.28870239,150.96,150.91,4.04908106]
["bitfinex","SOLUSD",1752035408203,27.6153,150.96,150.93,4.04908106]
["bitfinex","SOLUSD",1752035408415,0.03,150.96,150.95,4.04908106]
["bitfinex","SOLUSD",1752035408904,1e-08,150.96,150.95,22.19639001]
["bitfinex","SOLUSD",1752035409086,1e-08,150.96,150.95,27.15714496]
["bitfinex","SOLUSD",1752035410287,1e-08,150.96,150.95,33.78185512]
["bitfinex","SOLUSD",1752035411003,1e-08,150.96,150.95,26.17681252]
["bitfinex","SOLUSD",1752035411402,1e-08,150.96,150.95,19.43014646]
["bitfinex","SOLUSD",1752035413300,1e-08,150.96,150.95,25.75032781]
["bitfinex","SOLUSD",1752035414194,1e-08,150.96,150.95,26.17681252]
["bitfinex","SOLUSD",1752035414394,1e-08,150.96,150.95,44.82646138]
["bitfinex","SOLUSD",1752035414709,0.03,151.0,150.97,0.42648471]
["bitfinex","SOLUSD",1752035415003,0.03,151.0,150.99,6.32018135]
["bitfinex","SOLUSD",1752035415793,0.03,151.0,150.99,12.94313651]
["bitfinex","SOLUSD",1752035416208,0.03,151.0,150.99,15.64313651]
["bitfinex","SOLUSD",1752035417402,0.03,151.0,150.99,16.06962122]
["bitfinex","SOLUSD",1752035421410,0.03,151.0,150.99,34.71927008]
["bitfinex","SOLUSD",1752035421608,0.03,151.01,151.0,19.07613357]
["bitfinex","SOLUSD",1752035421930,0.03,151.03,151.02,6.74666606]
["bitfinex","SOLUSD",1752035422137,0.03,151.03,151.02,42.94666606]
["bitfinex","SOLUSD",1752035423428,0.03,151.03,151.02,49.56830557]
["bitfinex","SOLUSD",1752035425830,0.03,151.03,151.02,15.64182086]
["bitfinex","SOLUSD",1752035427852,0.03,151.03,151.02,12.94182086]
["bitfinex","SOLUSD",1752035429722,0.03,151.03,151.02,46.44182086]
["bitfinex","SOLUSD",1752035430121,0.03,151.03,151.02,12.94182086]
["bitfinex","SOLUSD",1752035430431,0.03,151.03,151.02,46.44182086]
["bitfinex","SOLUSD",1752035432015,0.03,151.03,151.02,40.12163951]
["bitfinex","SOLUSD",1752035432337,0.03,151.03,151.02,6.32018135]
["bitfinex","SOLUSD",1752035434138,0.03,151.03,151.02,12.94182086]
["bitfinex","SOLUSD",1752035436720,0.03,151.03,151.02,15.64182086]
["bitfinex","SOLUSD",1752035437950,0.03,151.03,151.02,9.02018135]
["bitfinex","SOLUSD",1752035438527,0.03,151.03,151.02,15.64182086]
["bitfinex","SOLUSD",1752035438830,0.03,151.03,151.02,9.02018135]
["bitfinex","SOLUSD",1752035442022,0.03,151.03,151.02,2.7]
["bitfinex","SOLUSD",1752035442223,0.03,151.03,151.02,9.02018135]
["bitfinex","SOLUSD",1752035443938,0.03,151.03,151.02,2.7]
["bitfinex","SOLUSD",1752035445453,6.35018135,151.03,151.02,2.7]
["bitfinex","SOLUSD",1752035446664,12.97138243,151.03,150.97,42.86371805]
["bitfinex","SOLUSD",1752035446835,12.97138243,151.03,150.98,6.32018135]
["bitfinex","SOLUSD",1752035448152,12.97138243,151.03,150.99,6.32018135]
["bitfinex","SOLUSD",1752035451158,12.97138243,151.03,150.98,6.62333532]
["bitfinex","SOLUSD",1752035451361,12.97138243,151.03,150.99,6.32018135]
["bitfinex","SOLUSD",1752035452727,0.03,151.03,150.99,6.32018135]
["bitfinex","SOLUSD",1752035452928,0.03,151.03,150.99,12.94293784]
["bitfinex","SOLUSD",1752035453129,0.03,151.03,151.01,6.32018135]
["bitfinex","SOLUSD",1752035458676,0.03,151.03,150.99,2.7]
["bitfinex","SOLUSD",1752035458848,0.03,151.03,151.0,6.32018135]
["bitfinex","SOLUSD",1752035461537,0.03,151.03,151.01,6.32018135]
["bitfinex","SOLUSD",1752035464871,0.03,151.03,151.01,4.04451819]
["bitfinex","SOLUSD",1752035466844,26.03,151.03,151.02,4.04451819]
["bitfinex","SOLUSD",1752035470065,0.03,151.03,151.02,10.6661577]
["bitfinex","SOLUSD",1752035470867,0.03,151.03,151.02,4.04451819]
["bitfinex","SOLUSD",1752035471947,0.03,151.03,151.0,2.76]
["bitfinex","SOLUSD",1752035472150,0.03,151.03,151.0,6.80451819]
["bitfinex","SOLUSD",1752035476479,0.03,151.03,151.0,2.76]
["bitfinex","SOLUSD",1752035476668,11.22529294,151.03,151.0,2.76]
["bitfinex","SOLUSD",1752035477081,4.07451819,151.03,151.0,2.76]
["bitfinex","SOLUSD",1752035478278,11.22517293,151.03,151.0,2.76]
["bitfinex","SOLUSD",1752035478682,6.62163951,151.02,151.0,2.76]
["bitfinex","SOLUSD",1752035480987,6.62163951,151.02,151.0,0.06]
["bitfinex","SOLUSD",1752035482986,6.65132414,151.03,151.0,4.10451819]
["bitfinex","SOLUSD",1752035483491,26.03,151.03,151.02,4.04451819]
["bitfinex","SOLUSD",1752035484490,0.03,151.03,151.02,4.04451819]
["bitfinex","SOLUSD",1752035485875,0.03,151.03,151.02,10.6661577]
["bitfinex","SOLUSD",1752035488893,0.03,151.03,151.02,12.93731492]
["bitfinex","SOLUSD",1752035493617,0.03,151.03,151.02,32.01344849]
["bitfinex","SOLUSD",1752035498417,0.03,151.03,151.02,12.93731492]
["bitfinex","SOLUSD",1752035498786,0.03,151.03,151.02,15.63731492]
["bitfinex","SOLUSD",1752035498986,0.03,151.03,151.02,9.01567541]
["bitfinex","SOLUSD",1752035508411,0.03,151.03,151.02,15.63731492]
["bitfinex","SOLUSD",1752035508810,0.03,151.03,151.02,13.36449681]
["bitfinex","SOLUSD",1752035510121,0.03,151.03,151.02,46.80449681]
["bitfinex","SOLUSD",1752035521848,0.03,151.03,151.02,65.88063038]
["bitfinex","SOLUSD",1752035522820,0.03,151.03,151.02,9.32163951]
["bitfinex","SOLUSD",1752035523023,0.03,151.03,151.02,46.78449681]
["bitfinex","SOLUSD",1752035524441,0.03,151.03,151.02,13.36449681]
["bitfinex","SOLUSD",1752035524773,0.03,151.03,151.02,46.78449681]
["bitfinex","SOLUSD",1752035526548,0.03,151.03,151.02,65.86063038]
["bitfinex","SOLUSD",1752035527452,0.03,151.03,151.02,46.78449681]
["bitfinex","SOLUSD",1752035527759,0.03,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035527760,0.03,151.03,151.0,2.76]
["bitfinex","SOLUSD",1752035528053,0.03,151.03,151.01,4.0428573]
["bitfinex","SOLUSD",1752035531051,0.03,151.03,151.0,2.76]
["bitfinex","SOLUSD",1752035531244,0.03,151.03,151.0,33.5]
["bitfinex","SOLUSD",1752035531760,0.03,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035532467,0.03,151.03,151.0,4.1028573]
["bitfinex","SOLUSD",1752035532844,0.03,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035535166,4.0728573,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035537268,10.69423769,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035537466,6.65138039,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035538951,0.03,151.03,151.0,4.1028573]
["bitfinex","SOLUSD",1752035545380,0.03,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035545551,31.6149573,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035547075,38.2370353,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035554273,34.194178,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035554478,38.2370353,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035557787,38.2670353,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035566092,37.39341485,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035568981,33.35055755,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035569188,37.39341485,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035569493,35.82131485,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035571098,31.77845755,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035573312,25.15637955,151.01,151.0,4.1028573]
["bitfinex","SOLUSD",1752035573508,31.77845755,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035575907,25.15637955,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035582897,31.77845755,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035583108,35.82131485,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035583312,42.95401499,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035584485,38.91115769,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035586394,31.77845755,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035587022,25.15637955,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035601631,25.15637955,151.01,151.0,4.1028573]
["bitfinex","SOLUSD",1752035606449,0.03,151.01,151.0,4.1028573]
["bitfinex","SOLUSD",1752035611140,0.03,151.01,151.0,10.72537385]
["bitfinex","SOLUSD",1752035615448,0.03,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035615749,0.03,151.01,151.0,4.1028573]
["bitfinex","SOLUSD",1752035616649,0.03,151.01,151.0,10.72537385]
["bitfinex","SOLUSD",1752035623037,0.03,151.01,151.0,13.42537385]
["bitfinex","SOLUSD",1752035623442,0.03,151.01,151.0,46.86537385]
["bitfinex","SOLUSD",1752035628542,0.03,151.01,151.0,42.82251655]
["bitfinex","SOLUSD",1752035628743,0.03,151.01,151.0,46.86537385]
["bitfinex","SOLUSD",1752035637751,0.03,151.01,151.0,36.2]
["bitfinex","SOLUSD",1752035637954,0.03,151.01,151.0,40.2428573]
["bitfinex","SOLUSD",1752035640762,0.03,151.01,151.0,44.16537385]
["bitfinex","SOLUSD",1752035643474,0.03,151.01,151.0,10.72537385]
["bitfinex","SOLUSD",1752035643677,0.03,151.01,151.0,44.14537385]
["bitfinex","SOLUSD",1752035646791,0.03,151.01,151.0,46.84537385]
["bitfinex","SOLUSD",1752035654278,0.03,151.01,151.0,65.92150742]
["bitfinex","SOLUSD",1752035659504,0.03,151.03,151.02,23.11899087]
["bitfinex","SOLUSD",1752035659674,0.03,151.03,151.02,56.53899087]
["bitfinex","SOLUSD",1752035660304,0.03,151.03,151.02,63.16063038]
["bitfinex","SOLUSD",1752035662986,0.03,151.03,151.02,65.83063038]
["bitfinex","SOLUSD",1752035668482,0.03,151.03,151.02,61.78777308]
["bitfinex","SOLUSD",1752035668686,0.03,151.03,151.02,65.83063038]
["bitfinex","SOLUSD",1752035672206,0.03,151.03,151.02,46.75449681]
["bitfinex","SOLUSD",1752035676913,0.03,151.03,151.02,13.33449681]
["bitfinex","SOLUSD",1752035677115,0.03,151.03,151.02,46.75449681]
["bitfinex","SOLUSD",1752035681023,0.03,151.03,151.02,42.71163951]
["bitfinex","SOLUSD",1752035681200,0.03,151.03,151.02,46.75449681]
["bitfinex","SOLUSD",1752035689953,0.03,151.03,151.02,2.67]
["bitfinex","SOLUSD",1752035690129,0.03,151.03,151.02,33.42]
["bitfinex","SOLUSD",1752035700219,0.03,151.03,151.02,37.4628573]
["bitfinex","SOLUSD",1752035706233,0.03,151.03,151.02,44.08449681]
["bitfinex","SOLUSD",1752035713451,0.03,151.03,151.02,40.04163951]
["bitfinex","SOLUSD",1752035713651,0.03,151.03,151.02,44.08449681]
["bitfinex","SOLUSD",1752035714235,0.03,151.03,151.02,33.42]
["bitfinex","SOLUSD",1752035714434,0.03,151.03,151.02,37.4628573]
["bitfinex","SOLUSD",1752035714840,0.03,151.03,151.02,44.08449681]
["bitfinex","SOLUSD",1752035716956,0.03,151.03,151.02,37.4628573]
["bitfinex","SOLUSD",1752035717655,0.03,151.03,151.02,44.08449681]
["bitfinex","SOLUSD",1752035723169,0.03,151.03,151.02,37.4628573]
["bitfinex","SOLUSD",1752035723360,0.03,151.03,151.02,44.08449681]
["bitfinex","SOLUSD",1752035729480,0.03,151.03,151.02,46.75449681]
["bitfinex","SOLUSD",1752035730837,0.03,151.03,151.02,36.09]
["bitfinex","SOLUSD",1752035731051,0.03,151.03,151.02,40.1328573]
["bitfinex","SOLUSD",1752035731260,0.03,151.03,151.02,46.75449681]
["bitfinex","SOLUSD",1752035731641,0.03,151.03,151.02,36.09]
["bitfinex","SOLUSD",1752035731876,0.03,151.03,151.02,2.67]
["bitfinex","SOLUSD",1752035732383,0.03,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035732384,33.8699,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035732545,10.6649353,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035733173,6.622078,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035733443,13.80686965,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035733939,0.03,151.03,151.0,4.1028573]
["bitfinex","SOLUSD",1752035734138,0.03,151.03,151.0,0.06]
["bitfinex","SOLUSD",1752035734449,26.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035734662,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035734862,26.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035738673,26.03,151.03,151.01,40.02206215]
["bitfinex","SOLUSD",1752035738968,26.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035739468,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035740563,26.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035741873,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035747368,0.03,151.03,151.01,33.4]
["bitfinex","SOLUSD",1752035747571,0.03,151.03,151.01,37.4428573]
["bitfinex","SOLUSD",1752035749551,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035753381,0.03,151.03,151.01,33.4]
["bitfinex","SOLUSD",1752035753587,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035755883,0.03,151.03,151.01,33.4]
["bitfinex","SOLUSD",1752035756054,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035756260,0.03,151.03,151.01,33.4]
["bitfinex","SOLUSD",1752035756678,0.03,151.03,151.01,37.4428573]
["bitfinex","SOLUSD",1752035757181,0.03,151.03,151.01,4.0428573]
["bitfinex","SOLUSD",1752035764677,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035769181,4.0728573,151.03,151.0,2.73]
["bitfinex","SOLUSD",1752035769805,0.03,151.03,151.0,6.7728573]
["bitfinex","SOLUSD",1752035772994,4.0428573,151.02,151.0,0.06]
["bitfinex","SOLUSD",1752035773296,44.8857115,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035774500,51.5077895,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035776395,44.2873353,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035777783,40.244478,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035777978,37.6652573,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035778498,44.2873353,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035779292,33.6224,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035779495,26.0,151.01,151.0,0.06]
["bitfinex","SOLUSD",1752035782699,0.03,151.03,151.0,4.1028573]
["bitfinex","SOLUSD",1752035782998,0.03,151.03,151.02,4.0428573]
["bitfinex","SOLUSD",1752035784799,0.03,151.03,151.02,6.31809898]
["bitfinex","SOLUSD",1752035791184,0.03,151.03,151.0,9.35237895]
["bitfinex","SOLUSD",1752035791594,0.03,151.03,151.02,6.31809898]
["bitfinex","SOLUSD",1752035792022,0.03,151.03,151.0,9.35237895]
["bitfinex","SOLUSD",1752035792220,0.03,151.03,151.02,6.31809898]
["bitfinex","SOLUSD",1752035792417,0.03,151.03,151.01,6.31809898]
["bitfinex","SOLUSD",1752035792617,0.03,151.03,151.0,2.73]
["bitfinex","SOLUSD",1752035792926,0.03,151.03,151.0,9.04809898]
["bitfinex","SOLUSD",1752035794506,0.03,151.03,151.0,6.37809898]
["bitfinex","SOLUSD",1752035804927,0.03,151.03,151.0,13.00058825]
["bitfinex","SOLUSD",1752035805304,0.03,151.03,151.01,6.31809898]
["bitfinex","SOLUSD",1752035806904,0.03,151.03,151.01,4.04435885]
["bitfinex","SOLUSD",1752035808513,0.03,151.03,151.0,4.10435885]
["bitfinex","SOLUSD",1752035810738,0.03,151.03,151.01,4.04435885]
["bitfinex","SOLUSD",1752035810907,0.03,151.03,151.0,10.72681068]
["bitfinex","SOLUSD",1752035814647,0.03,151.03,151.0,4.10435885]
["bitfinex","SOLUSD",1752035814848,0.03,151.03,151.0,10.72685772]
["bitfinex","SOLUSD",1752035817731,0.03,151.03,151.01,4.04435885]
["bitfinex","SOLUSD",1752035820248,0.03,151.03,151.0,6.68249887]
["bitfinex","SOLUSD",1752035820463,0.03,151.03,151.01,4.04435885]
["bitfinex","SOLUSD",1752035820631,0.03,151.03,151.0,6.68249887]
["bitfinex","SOLUSD",1752035820838,0.03,151.03,151.0,10.72685772]
["bitfinex","SOLUSD",1752035821860,0.03,151.03,151.0,4.10435885]
["bitfinex","SOLUSD",1752035823727,0.03,151.03,151.01,4.04435885]
["bitfinex","SOLUSD",1752035826046,0.03,151.03,151.01,10.66636129]
["bitfinex","SOLUSD",1752035828881,0.03,151.03,151.02,4.04435885]
["bitfinex","SOLUSD",1752035829675,0.03,151.03,151.02,10.66599836]
["bitfinex","SOLUSD",1752035837069,0.03,151.03,151.02,44.06599836]
["bitfinex","SOLUSD",1752035839680,0.03,151.03,151.02,40.02163951]
["bitfinex","SOLUSD",1752035839885,0.03,151.03,151.02,44.06599836]
["bitfinex","SOLUSD",1752035845196,0.03,151.03,151.02,37.44435885]
["bitfinex","SOLUSD",1752035849192,0.03,151.03,151.02,44.06599836]
["bitfinex","SOLUSD",1752035860373,0.03,151.03,151.02,63.14213193]
["bitfinex","SOLUSD",1752035871397,0.03,151.03,151.02,59.09777308]
["bitfinex","SOLUSD",1752035871601,0.03,151.03,151.02,63.14213193]
["bitfinex","SOLUSD",1752035872188,0.03,151.03,151.02,44.06599836]
["bitfinex","SOLUSD",1752035872384,0.03,151.03,151.02,40.02163951]
["bitfinex","SOLUSD",1752035872710,0.03,151.03,151.02,44.06599836]
["bitfinex","SOLUSD",1752035876627,0.03,151.03,151.02,40.02163951]
["bitfinex","SOLUSD",1752035876920,0.03,151.03,151.02,44.06599836]
["bitfinex","SOLUSD",1752035878514,0.03,151.03,151.02,40.02163951]
["bitfinex","SOLUSD",1752035878717,0.03,151.03,151.02,44.06599836]
["bitfinex","SOLUSD",1752035878923,0.03,151.03,151.02,63.14213193]
["bitfinex","SOLUSD",1752035882328,0.03,151.03,151.02,29.74213193]
["bitfinex","SOLUSD",1752035882504,0.03,151.03,151.02,63.16213193]
["bitfinex","SOLUSD",1752035896916,1e-08,151.07,151.06,19.07613357]
["bitfinex","SOLUSD",1752035897137,1e-08,151.07,151.06,56.52049242]
["bitfinex","SOLUSD",1752035897445,0.03,151.09,151.06,56.52049242]
["bitfinex","SOLUSD",1752035897740,0.03,151.09,151.08,23.12049242]
["bitfinex","SOLUSD",1752035897910,0.03,151.09,151.08,56.54049242]
["bitfinex","SOLUSD",1752035898310,0.03,151.09,151.08,59.823126]
["bitfinex","SOLUSD",1752035898730,0.03,151.09,151.08,65.2123959]
["bitfinex","SOLUSD",1752035899036,0.03,151.09,151.08,71.83140569]
["bitfinex","SOLUSD",1752035909960,0.03,151.09,151.08,25.69514336]
["bitfinex","SOLUSD",1752035910131,0.03,151.09,151.08,63.11950221]
["bitfinex","SOLUSD",1752035916123,0.2,151.1,151.09,19.07613357]
["bitfinex","SOLUSD",1752035916325,0.2,151.1,151.09,23.12049242]
["bitfinex","SOLUSD",1752035916624,0.2,151.13,151.12,0.14216157]
["bitfinex","SOLUSD",1752035916825,0.03,151.15,151.14,0.42648471]
["bitfinex","SOLUSD",1752035917051,0.03,151.15,151.14,56.52049242]
["bitfinex","SOLUSD",1752035918030,0.03,151.15,151.14,63.13687458]
["bitfinex","SOLUSD",1752035924354,0.03,151.15,151.14,29.73687458]
["bitfinex","SOLUSD",1752035924648,0.03,151.15,151.14,63.15687458]
["bitfinex","SOLUSD",1752035925031,0.03,151.15,151.14,4.04435885]
["bitfinex","SOLUSD",1752035925231,0.03,151.15,151.14,37.46435885]
["bitfinex","SOLUSD",1752035926852,0.03,151.15,151.14,4.04435885]
["bitfinex","SOLUSD",1752035927052,0.03,151.15,151.14,44.10074101]
["bitfinex","SOLUSD",1752035931962,0.03,151.15,151.14,33.44]
["bitfinex","SOLUSD",1752035932143,0.03,151.15,151.14,37.48435885]
["bitfinex","SOLUSD",1752035933065,0.03,151.15,151.14,44.10074101]
["bitfinex","SOLUSD",1752035934436,0.03,151.15,151.14,44.12074101]
["bitfinex","SOLUSD",1752035935944,0.03,151.15,151.14,63.19687458]
["bitfinex","SOLUSD",1752035945393,0.03,151.15,151.14,65.89687458]
["bitfinex","SOLUSD",1752035947194,2.7,151.17,151.16,47.11964886]
["bitfinex","SOLUSD",1752035947485,0.03,151.18,151.17,19.07613357]
["bitfinex","SOLUSD",1752035947985,0.03,151.18,151.17,25.69120269]
["bitfinex","SOLUSD",1752035949081,0.03,151.18,151.17,29.73556154]
["bitfinex","SOLUSD",1752035949575,0.03,151.18,151.17,25.69120269]
["bitfinex","SOLUSD",1752035949886,0.03,151.18,151.17,29.73556154]
["bitfinex","SOLUSD",1752035951479,0.03,151.18,151.17,32.00556154]
["bitfinex","SOLUSD",1752035955089,0.03,151.18,151.17,27.96120269]
["bitfinex","SOLUSD",1752035955392,0.03,151.18,151.17,65.05907683]
["bitfinex","SOLUSD",1752035955566,0.03,151.18,151.17,31.57907683]
["bitfinex","SOLUSD",1752035955764,0.03,151.18,151.17,12.92942797]
["bitfinex","SOLUSD",1752035956083,0.03,151.18,151.17,46.38942797]
["bitfinex","SOLUSD",1752035956999,0.03,151.18,151.17,12.92942797]
["bitfinex","SOLUSD",1752035957286,0.03,151.18,151.17,65.46556154]
["bitfinex","SOLUSD",1752035969810,0.03,151.18,151.17,61.42120269]
["bitfinex","SOLUSD",1752035969993,0.03,151.18,151.17,65.46556154]
["bitfinex","SOLUSD",1752035973092,0.03,151.18,151.17,65.52556154]
["bitfinex","SOLUSD",1752035974924,0.03,151.18,151.17,61.48120269]
["bitfinex","SOLUSD",1752035975093,0.03,151.18,151.17,65.52556154]
["bitfinex","SOLUSD",1752035994827,0.03,151.18,151.17,61.48120269]
["bitfinex","SOLUSD",1752035995134,0.03,151.18,151.17,65.52556154]
["bitfinex","SOLUSD",1752035997243,11.10527061,151.24,151.18,19.07613357]
["bitfinex","SOLUSD",1752035997448,7.06091176,151.24,151.2,4.04435885]
["bitfinex","SOLUSD",1752035997669,7.06091176,151.24,151.21,35.97886534]
["bitfinex","SOLUSD",1752035997824,7.06091176,151.24,151.22,2.47886534]
["bitfinex","SOLUSD",1752035998025,14.43791549,151.24,151.23,2.47886534]
["bitfinex","SOLUSD",1752035999447,7.06091176,151.24,151.23,2.47886534]
["bitfinex","SOLUSD",1752036001321,7.06091176,151.24,151.21,40.1133037]
["bitfinex","SOLUSD",1752036002155,7.06091176,151.24,151.22,2.47896541]
["bitfinex","SOLUSD",1752036002454,7.06091176,151.24,151.23,2.47896541]
["bitfinex","SOLUSD",1752036006047,7.06091176,151.24,151.23,2.47894057]
["bitfinex","SOLUSD",1752036010326,0.2,151.25,151.23,2.47894057]
["bitfinex","SOLUSD",1752036010660,26.0,151.24,151.21,44.15753024]
["bitfinex","SOLUSD",1752036010845,26.0,151.24,151.22,2.4792574]
["bitfinex","SOLUSD",1752036011053,26.0,151.24,151.23,2.4792574]
["bitfinex","SOLUSD",1752036011855,33.39978772,151.24,151.23,2.4792574]
["bitfinex","SOLUSD",1752036013256,7.39978772,151.24,151.23,2.4792574]
["bitfinex","SOLUSD",1752036013630,0.2,151.25,151.23,9.09170202]
["bitfinex","SOLUSD",1752036013830,0.2,151.25,151.24,6.52361625]
["bitfinex","SOLUSD",1752036015420,0.2,151.25,151.24,13.13562365]
["bitfinex","SOLUSD",1752036016227,0.2,151.25,151.24,9.0912648]
["bitfinex","SOLUSD",1752036016542,0.2,151.25,151.24,13.13562365]
["bitfinex","SOLUSD",1752036018165,1e-08,151.25,151.24,34.48175722]
["bitfinex","SOLUSD",1752036019161,1e-08,151.25,151.24,34.47565423]
["bitfinex","SOLUSD",1752036019569,0.2,151.27,151.26,44.64964886]
["bitfinex","SOLUSD",1752036019741,2.7,151.34,151.26,108.90117363]
["bitfinex","SOLUSD",1752036020069,2.7,151.34,151.3,4.04435885]
["bitfinex","SOLUSD",1752036020289,0.2,151.34,151.3,42.24751326]
["bitfinex","SOLUSD",1752036020440,0.2,151.34,151.3,38.20315441]
["bitfinex","SOLUSD",1752036020646,0.2,151.34,151.3,42.24751326]
["bitfinex","SOLUSD",1752036021560,0.2,151.34,151.3,46.38374417]
["bitfinex","SOLUSD",1752036023948,0.2,151.34,151.3,37.50435885]
["bitfinex","SOLUSD",1752036024166,0.2,151.34,151.3,44.11374417]
["bitfinex","SOLUSD",1752036025057,0.2,151.34,151.3,46.36367669]
["bitfinex","SOLUSD",1752036026866,0.2,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1752036027054,0.2,151.34,151.3,40.04938532]
["bitfinex","SOLUSD",1752036027267,0.2,151.34,151.3,46.34367669]
["bitfinex","SOLUSD",1752036030075,0.2,151.34,151.3,40.04938532]
["bitfinex","SOLUSD",1752036030279,0.2,151.34,151.3,46.34367669]
["bitfinex","SOLUSD",1752036037076,0.2,151.34,151.3,40.04938532]
["bitfinex","SOLUSD",1752036037278,0.2,151.34,151.3,46.34367669]
["bitfinex","SOLUSD",1752036037579,13.10196982,151.34,151.29,6.6097552]
["bitfinex","SOLUSD",1752036037879,8.01519137,151.34,151.3,33.42]
["bitfinex","SOLUSD",1752036038174,8.01519137,151.34,151.3,39.71429137]
["bitfinex","SOLUSD",1752036040565,14.62283784,151.34,151.3,33.42]
["bitfinex","SOLUSD",1752036040776,12.61199137,151.31,151.26,2.27]
["bitfinex","SOLUSD",1752036040976,6.29429137,151.3,151.27,33.42]
["bitfinex","SOLUSD",1752036041287,6.3177,151.31,151.24,0.06]
["bitfinex","SOLUSD",1752036041288,6.29429137,151.28,151.24,0.06]
["bitfinex","SOLUSD",1752036041488,6.29429137,151.28,151.24,33.5]
["bitfinex","SOLUSD",1752036041688,12.90459787,151.28,151.24,33.5]
["bitfinex","SOLUSD",1752036042183,6.6103065,151.28,151.24,0.06]
["bitfinex","SOLUSD",1752036042395,12.90459787,151.28,151.24,33.5]
["bitfinex","SOLUSD",1752036042578,6.29429137,151.28,151.24,33.5]
["bitfinex","SOLUSD",1752036042771,6.29429137,151.28,151.24,39.79429137]
["bitfinex","SOLUSD",1752036043572,6.29429137,151.28,151.24,33.5]
["bitfinex","SOLUSD",1752036043894,6.29429137,151.28,151.24,39.79429137]
["bitfinex","SOLUSD",1752036044388,6.29429137,151.28,151.24,46.40626724]
["bitfinex","SOLUSD",1752036045293,6.29429137,151.28,151.25,33.44]
["bitfinex","SOLUSD",1752036046374,1.5074,151.29,151.26,6.29429137]
["bitfinex","SOLUSD",1752036046586,12.61199137,151.31,151.27,33.44]
["bitfinex","SOLUSD",1752036047601,12.61199137,151.31,151.27,40.0506845]
["bitfinex","SOLUSD",1752036047894,12.61199137,151.31,151.27,46.34497587]
["bitfinex","SOLUSD",1752036053285,12.61199137,151.31,151.27,40.0506845]
["bitfinex","SOLUSD",1752036053493,12.61199137,151.31,151.27,33.44]
["bitfinex","SOLUSD",1752036053808,12.61199137,151.31,151.27,39.73429137]
["bitfinex","SOLUSD",1752036054480,12.61199137,151.31,151.27,46.34495877]
["bitfinex","SOLUSD",1752036056175,12.61199137,151.31,151.28,6.29429137]
["bitfinex","SOLUSD",1752036056176,6.3177,151.31,151.28,6.29429137]
["bitfinex","SOLUSD",1752036058274,12.61199137,151.31,151.27,46.34495877]
["bitfinex","SOLUSD",1752036061006,10.34798632,151.31,151.27,44.08095372]
["bitfinex","SOLUSD",1752036061510,6.3177,151.31,151.27,44.08095372]
["bitfinex","SOLUSD",1752036061684,12.92668202,151.31,151.27,37.47028632]
["bitfinex","SOLUSD",1752036061876,6.3177,151.31,151.27,37.47028632]
["bitfinex","SOLUSD",1752036062289,6.3177,151.31,151.27,44.08089419]
["bitfinex","SOLUSD",1752036063394,0.03,151.31,151.28,4.03028632]
["bitfinex","SOLUSD",1752036064900,0.03,151.31,151.28,10.64035453]
["bitfinex","SOLUSD",1752036065210,0.03,151.31,151.29,4.03028632]
["bitfinex","SOLUSD",1752036065810,0.03,151.31,151.29,10.64007137]
["bitfinex","SOLUSD",1752036066497,0.03,151.31,151.3,4.03028632]
["bitfinex","SOLUSD",1752036066887,0.03,151.31,151.3,37.57028632]
["bitfinex","SOLUSD",1752036067404,0.03,151.31,151.3,33.54]
["bitfinex","SOLUSD",1752036067603,0.03,151.31,151.3,37.57028632]
["bitfinex","SOLUSD",1752036068109,0.03,151.31,151.3,44.17967164]
["bitfinex","SOLUSD",1752036068796,0.03,151.31,151.3,46.44292458]
["bitfinex","SOLUSD",1752036068993,0.03,151.31,151.3,40.14938532]
["bitfinex","SOLUSD",1752036069200,0.03,151.31,151.3,46.44292458]
["bitfinex","SOLUSD",1752036070309,0.03,151.31,151.3,39.83353926]
["bitfinex","SOLUSD",1752036070796,0.03,151.31,151.3,46.44292458]
["bitfinex","SOLUSD",1752036077897,0.03,151.31,151.3,40.14938532]
["bitfinex","SOLUSD",1752036078102,0.03,151.31,151.3,46.44292458]
["bitfinex","SOLUSD",1752036081417,0.03,151.31,151.3,40.14938532]
["bitfinex","SOLUSD",1752036081614,0.03,151.31,151.3,46.44292458]
["bitfinex","SOLUSD",1752036085122,0.03,151.31,151.28,2.27]
["bitfinex","SOLUSD",1752036085295,0.03,151.31,151.28,35.87]
["bitfinex","SOLUSD",1752036086120,0.03,151.31,151.28,48.77378565]
["bitfinex","SOLUSD",1752036086314,0.03,151.31,151.28,42.48024639]
["bitfinex","SOLUSD",1752036086624,0.03,151.31,151.28,48.77378565]
["bitfinex","SOLUSD",1752036087326,0.03,151.31,151.28,46.50378565]
["bitfinex","SOLUSD",1752036087621,0.03,151.31,151.28,39.89353926]
["bitfinex","SOLUSD",1752036090822,0.03,151.31,151.28,33.6]
["bitfinex","SOLUSD",1752036091005,0.03,151.31,151.28,37.629953]
["bitfinex","SOLUSD",1752036093124,0.03,151.31,151.28,33.6]
["bitfinex","SOLUSD",1752036093317,0.03,151.31,151.28,37.629953]
["bitfinex","SOLUSD",1752036093724,5.683953,151.31,151.26,6.61081381]
["bitfinex","SOLUSD",1752036093904,5.683953,151.31,151.27,37.609953]
["bitfinex","SOLUSD",1752036095237,1.654,151.31,151.27,44.22046703]
["bitfinex","SOLUSD",1752036095616,5.683953,151.31,151.27,44.22046703]
["bitfinex","SOLUSD",1752036096307,5.683953,151.31,151.27,10.64046703]
["bitfinex","SOLUSD",1752036096507,5.683953,151.31,151.27,44.24046703]
["bitfinex","SOLUSD",1752036097634,5.683953,151.31,151.27,37.629953]
["bitfinex","SOLUSD",1752036098328,1.654,151.31,151.27,37.629953]
["bitfinex","SOLUSD",1752036098517,5.683953,151.31,151.27,37.629953]
["bitfinex","SOLUSD",1752036099032,5.683953,151.31,151.27,37.689953]
["bitfinex","SOLUSD",1752036099232,12.29298981,151.31,151.27,37.689953]
["bitfinex","SOLUSD",1752036100029,12.29298981,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036100435,8.26303681,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036100734,12.29298981,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036101232,5.683953,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036101640,12.29296499,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036102735,5.683953,151.31,151.27,40.27067619]
["bitfinex","SOLUSD",1752036102922,5.683953,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036104043,1.654,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036104234,5.683953,151.31,151.27,37.689953]
["bitfinex","SOLUSD",1752036104637,5.683953,151.31,151.27,44.30058607]
["bitfinex","SOLUSD",1752036104946,5.683953,151.31,151.27,40.27063307]
["bitfinex","SOLUSD",1752036105144,5.683953,151.31,151.27,44.30058607]
["bitfinex","SOLUSD",1752036106743,1.654,151.31,151.27,44.30058607]
["bitfinex","SOLUSD",1752036108729,1.654,151.31,151.28,4.029953]
["bitfinex","SOLUSD",1752036109049,0.03,151.31,151.28,4.029953]
["bitfinex","SOLUSD",1752036110647,0.03,151.31,151.28,10.64001379]
["bitfinex","SOLUSD",1752036111147,0.03,151.31,151.29,4.029953]
["bitfinex","SOLUSD",1752036113451,0.03,151.31,151.28,10.64001379]
["bitfinex","SOLUSD",1752036113831,0.03,151.31,151.28,6.61006079]
["bitfinex","SOLUSD",1752036114033,0.03,151.31,151.28,10.64001379]
["bitfinex","SOLUSD",1752036114842,0.03,151.31,151.29,10.63957005]
["bitfinex","SOLUSD",1752036116353,0.03,151.31,151.29,6.60961705]
["bitfinex","SOLUSD",1752036116656,0.03,151.31,151.28,10.64006941]
["bitfinex","SOLUSD",1752036119268,0.03,151.31,151.3,4.029953]
["bitfinex","SOLUSD",1752036122563,0.03,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1752036122878,0.03,151.31,151.29,4.029953]
["bitfinex","SOLUSD",1752036123338,0.03,151.31,151.27,33.66]
["bitfinex","SOLUSD",1752036123543,0.03,151.31,151.28,4.029953]
["bitfinex","SOLUSD",1752036123956,0.03,151.31,151.27,37.749953]
["bitfinex","SOLUSD",1752036124368,0.03,151.31,151.27,44.36045493]
["bitfinex","SOLUSD",1752036128271,0.03,151.31,151.27,40.33050193]
["bitfinex","SOLUSD",1752036128572,0.03,151.31,151.27,44.36045493]
["bitfinex","SOLUSD",1752036128778,0.03,151.31,151.27,40.33050193]
["bitfinex","SOLUSD",1752036129071,0.03,151.31,151.27,44.36045493]
["bitfinex","SOLUSD",1752036135291,0.03,151.31,151.28,4.029953]
["bitfinex","SOLUSD",1752036135476,0.03,151.31,151.27,40.33050193]
["bitfinex","SOLUSD",1752036135673,0.03,151.31,151.27,44.36045493]
["bitfinex","SOLUSD",1752036135890,0.03,151.31,151.28,4.029953]
["bitfinex","SOLUSD",1752036143172,0.03,151.31,151.29,4.029953]
["bitfinex","SOLUSD",1752036143605,0.03,151.31,151.28,10.64019817]
["bitfinex","SOLUSD",1752036144795,0.03,151.31,151.29,4.029953]
["bitfinex","SOLUSD",1752036150612,0.03,151.31,151.29,10.63976678]
["bitfinex","SOLUSD",1752036154905,0.03,151.31,151.29,4.029953]
["bitfinex","SOLUSD",1752036155102,0.03,151.31,151.28,6.61009442]
["bitfinex","SOLUSD",1752036155272,0.03,151.31,151.29,4.029953]
["bitfinex","SOLUSD",1752036156413,0.03,151.31,151.3,4.029953]
["bitfinex","SOLUSD",1752036157586,0.03,151.31,151.29,4.029953]
["bitfinex","SOLUSD",1752036160894,0.03,151.31,151.28,4.029953]
["bitfinex","SOLUSD",1752036163488,0.03,151.31,151.28,10.64020823]
["bitfinex","SOLUSD",1752036164521,0.03,151.31,151.28,4.029953]
["bitfinex","SOLUSD",1752036165908,0.03,151.31,151.27,37.669953]
["bitfinex","SOLUSD",1752036166410,26.0,151.3,151.27,0.06]
["bitfinex","SOLUSD",1752036166601,8.1282,151.31,151.27,0.06]
["bitfinex","SOLUSD",1752036166602,26.0,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036166906,37.44547833,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036168412,36.64021212,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036177722,26.0,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036177952,30.029953,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036178600,36.64021212,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036191210,32.61025912,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036191411,36.64021212,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036194141,32.61025912,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036197340,36.64021212,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036202443,32.61025912,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036202750,36.64021212,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036204355,95.21742526,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036205818,79.09761326,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036207337,79.12761326,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036208643,95.24742526,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036213360,79.12761326,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036214735,77.56359629,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036214938,81.59354929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036220933,44.10359629,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036221138,46.52054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036221357,80.00054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036221978,115.05433329,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036222263,98.93452129,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036227468,75.99059629,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036227637,42.49059629,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036227837,75.99059629,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036228158,80.02054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036228761,46.52054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036229148,80.02054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036230635,46.52054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036230835,80.04054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036233766,76.01059629,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036233978,80.04054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036235362,76.01059629,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036235543,80.04054929,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036238770,80.04255714,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036239472,80.02255714,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036241555,80.04312091,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036241753,80.04187989,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036249688,59.46739809,151.28,151.27,5.01389068]
["bitfinex","SOLUSD",1752036249864,50.01192689,151.28,151.27,5.01389068]
["bitfinex","SOLUSD",1752036250383,54.04187989,151.28,151.27,5.01389068]
["bitfinex","SOLUSD",1752036250608,54.04187989,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036250609,57.99150835,151.28,151.27,0.06]
["bitfinex","SOLUSD",1752036250763,57.99150835,151.28,151.22,6.61269584]
["bitfinex","SOLUSD",1752036250964,57.99150835,151.28,151.2,19.9125245]
["bitfinex","SOLUSD",1752036251162,4.029953,151.25,151.21,4.029953]
["bitfinex","SOLUSD",1752036251409,37.509953,151.25,151.21,4.029953]
["bitfinex","SOLUSD",1752036251592,33.48,151.25,151.21,4.029953]
["bitfinex","SOLUSD",1752036252291,2.46839704,151.24,151.21,4.029953]
["bitfinex","SOLUSD",1752036252474,33.48,151.25,151.21,4.029953]
["bitfinex","SOLUSD",1752036252672,2.46847519,151.24,151.21,4.029953]
["bitfinex","SOLUSD",1752036252878,7.40474514,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036253080,2.46849493,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036253287,7.40474514,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036253487,2.4687043,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036253790,7.40474514,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036253990,2.46844638,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036254189,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036254491,2.46854721,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036254690,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036254870,2.46848613,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036255070,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036255269,2.46850866,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036255478,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036255677,2.46835857,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036255873,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036256185,2.46836417,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036256497,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036256671,2.46833557,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036256998,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036257166,2.46866813,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036257368,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036257568,2.4687509,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036257783,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036257992,2.4687509,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036258184,6.6115739,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036258501,2.46879211,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036258698,44.12122161,151.26,151.22,4.029953]
["bitfinex","SOLUSD",1752036258903,2.46897696,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036259068,2.46897696,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036259268,44.12122161,151.26,151.22,4.029953]
["bitfinex","SOLUSD",1752036259479,2.46931403,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036259677,2.46931403,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036259877,44.12122161,151.26,151.22,4.029953]
["bitfinex","SOLUSD",1752036260078,9.08108147,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036260278,2.46931622,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036260599,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036260895,2.46952343,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036261097,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036261401,2.46951943,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036261594,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036261786,2.46970327,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036262003,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036262300,2.46970937,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036262503,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036262669,2.46979005,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036262867,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036263068,2.46978644,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036263281,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036263602,2.46986547,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036263900,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036264101,2.46987471,151.24,151.21,4.029953]
["bitfinex","SOLUSD",1752036264398,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036264601,2.47038459,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036264785,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036264978,2.47038858,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036265179,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036265399,2.47041128,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036265701,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036265901,2.4707105,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036266198,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036266407,2.47073684,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036266587,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036266904,2.47076266,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036267103,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036267303,2.47075819,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036267482,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036267684,2.47097403,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036267992,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036268295,2.47124361,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036268497,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036268696,2.47132976,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036268894,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036269218,2.47133096,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036269498,6.61176525,151.25,151.19,6.61419406]
["bitfinex","SOLUSD",1752036269699,2.47131109,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036269905,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036270078,2.47131978,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036270277,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036270495,2.47130783,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036270685,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036270897,2.47130783,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036271082,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036271285,2.47130663,151.24,151.22,4.029953]
["bitfinex","SOLUSD",1752036271508,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036273305,6.61176525,151.25,151.21,4.029953]
["bitfinex","SOLUSD",1752036276988,6.61176525,151.25,151.22,4.029953]
["bitfinex","SOLUSD",1752036277396,6.61176525,151.25,151.21,4.029953]
["bitfinex","SOLUSD",1752036280605,6.61176525,151.25,151.2,6.61337991]
["bitfinex","SOLUSD",1752036280998,6.61176525,151.25,151.21,4.029953]
["bitfinex","SOLUSD",1752036281815,4.029953,151.23,151.18,4.029953]
["bitfinex","SOLUSD",1752036282109,4.029953,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036282904,10.64344029,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036284209,33.48,151.23,151.17,4.029953]
["bitfinex","SOLUSD",1752036284210,33.48,151.23,151.19,4.029953]
["bitfinex","SOLUSD",1752036284396,7.40359661,151.22,151.2,4.029953]
["bitfinex","SOLUSD",1752036284592,7.40359661,151.21,151.2,4.029953]
["bitfinex","SOLUSD",1752036285009,7.40359661,151.21,151.17,10.64484943]
["bitfinex","SOLUSD",1752036285214,4.029953,151.21,151.17,10.64484943]
["bitfinex","SOLUSD",1752036286212,4.029953,151.21,151.16,4.089953]
["bitfinex","SOLUSD",1752036286213,4.029953,151.2,151.16,4.089953]
["bitfinex","SOLUSD",1752036287301,10.64377692,151.2,151.16,4.089953]
["bitfinex","SOLUSD",1752036288294,6.61382392,151.2,151.16,4.089953]
["bitfinex","SOLUSD",1752036288497,4.029953,151.21,151.16,10.7053889]
["bitfinex","SOLUSD",1752036288716,11.42675299,151.21,151.16,10.7053889]
["bitfinex","SOLUSD",1752036288914,11.42675299,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036290221,6.61288189,151.22,151.17,4.029953]
["bitfinex","SOLUSD",1752036290392,4.029953,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036290910,4.029953,151.21,151.16,10.7053889]
["bitfinex","SOLUSD",1752036291108,6.61288189,151.22,151.16,10.7053889]
["bitfinex","SOLUSD",1752036291292,10.64345641,151.21,151.16,0.06]
["bitfinex","SOLUSD",1752036291491,10.64345641,151.21,151.16,4.089953]
["bitfinex","SOLUSD",1752036292101,6.61350341,151.21,151.16,4.089953]
["bitfinex","SOLUSD",1752036292309,4.029953,151.2,151.16,4.089953]
["bitfinex","SOLUSD",1752036292508,10.64378329,151.2,151.16,4.089953]
["bitfinex","SOLUSD",1752036293314,6.61383029,151.2,151.16,4.089953]
["bitfinex","SOLUSD",1752036294101,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036294414,7.42016774,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036294824,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036295001,2.49478025,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036296305,0.03,151.21,151.18,4.029953]
["bitfinex","SOLUSD",1752036297010,0.03,151.21,151.19,4.029953]
["bitfinex","SOLUSD",1752036298217,0.03,151.21,151.18,6.61457584]
["bitfinex","SOLUSD",1752036298726,0.03,151.21,151.19,4.029953]
["bitfinex","SOLUSD",1752036298912,0.03,151.21,151.18,4.029953]
["bitfinex","SOLUSD",1752036300019,4.059953,151.21,151.16,6.67533869]
["bitfinex","SOLUSD",1752036300214,4.059953,151.21,151.16,10.70529169]
["bitfinex","SOLUSD",1752036301017,10.67345115,151.21,151.16,10.70529169]
["bitfinex","SOLUSD",1752036301426,6.64349815,151.21,151.16,10.70529169]
["bitfinex","SOLUSD",1752036301614,10.67345115,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036302703,0.03,151.21,151.17,10.64502001]
["bitfinex","SOLUSD",1752036303625,0.03,151.21,151.18,4.029953]
["bitfinex","SOLUSD",1752036304000,0.03,151.21,151.18,10.64453212]
["bitfinex","SOLUSD",1752036304737,4.059953,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036305742,4.059953,151.21,151.16,4.089953]
["bitfinex","SOLUSD",1752036306213,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036308419,0.03,151.21,151.17,10.64499868]
["bitfinex","SOLUSD",1752036310244,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036312446,0.03,151.21,151.16,6.67507953]
["bitfinex","SOLUSD",1752036312623,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036317332,0.03,151.21,151.17,10.64492502]
["bitfinex","SOLUSD",1752036319328,0.03,151.21,151.16,0.06]
["bitfinex","SOLUSD",1752036319532,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036320354,0.03,151.21,151.17,10.64499947]
["bitfinex","SOLUSD",1752036320571,0.03,151.21,151.17,6.61504647]
["bitfinex","SOLUSD",1752036320759,0.03,151.21,151.17,10.64499947]
["bitfinex","SOLUSD",1752036323831,0.03,151.21,151.16,0.06]
["bitfinex","SOLUSD",1752036324026,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036326244,0.03,151.21,151.17,10.64494072]
["bitfinex","SOLUSD",1752036326429,2.46906038,151.2,151.17,10.64494072]
["bitfinex","SOLUSD",1752036326632,0.03,151.21,151.17,10.64494072]
["bitfinex","SOLUSD",1752036326858,2.46905591,151.2,151.17,10.64494072]
["bitfinex","SOLUSD",1752036327057,0.03,151.21,151.17,10.64494072]
["bitfinex","SOLUSD",1752036327961,0.03,151.21,151.16,0.06]
["bitfinex","SOLUSD",1752036328164,0.03,151.21,151.17,4.029953]
["bitfinex","SOLUSD",1752036329447,0.03,151.21,151.17,10.64471733]
["bitfinex","SOLUSD",1752036329643,0.03,151.21,151.19,4.029953]
["bitfinex","SOLUSD",1752036330548,0.03,151.21,151.2,4.029953]
["bitfinex","SOLUSD",1752036330752,2.49843887,151.21,151.2,4.029953]
["bitfinex","SOLUSD",1752036332970,2.49843887,151.21,151.19,4.029953]
["bitfinex","SOLUSD",1752036333151,0.03,151.21,151.19,4.029953]
["bitfinex","SOLUSD",1752036334765,0.03,151.21,151.18,4.029953]
["bitfinex","SOLUSD",1752036336667,0.03,151.21,151.18,10.6444046]
["bitfinex","SOLUSD",1752036339273,0.03,151.21,151.16,6.95982988]
["bitfinex","SOLUSD",1752036339456,0.03,151.21,151.18,4.029953]
["bitfinex","SOLUSD",1752036340047,0.03,151.21,151.19,4.029953]
["bitfinex","SOLUSD",1752036341968,0.03,151.21,151.18,4.089953]
["bitfinex","SOLUSD",1752036343871,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036344070,2.46838044,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036344274,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036345475,2.4684539,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036345676,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036345976,2.4684539,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036346175,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036346378,2.4684539,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036346562,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036346764,2.46848954,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036346964,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036347162,2.46834576,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036347464,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036347649,2.46837992,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036347853,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036348087,2.4682358,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036348277,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036348482,2.46820682,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036348665,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036348870,2.46819832,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036349166,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036349365,2.46806275,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036349580,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036349781,2.46817584,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036349966,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036350165,2.46817704,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036350366,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036350567,2.46830325,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036350771,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036351081,2.46830325,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036351282,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036351584,2.4687321,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036351774,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036351974,2.4690155,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036352167,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036352368,2.46903232,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036352586,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036352775,2.46985792,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036353081,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036353260,2.46985057,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036353462,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036353682,2.47003272,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036353882,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036354085,2.47002696,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036354276,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036354579,2.47002948,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036354782,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036355083,2.47002948,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036355286,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036355583,2.47002841,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036355790,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036355992,2.4700296,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036356161,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036356361,2.47003104,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036356593,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036356770,2.47002818,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036356976,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036357170,9.87919117,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036357369,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036357585,9.87681379,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036357778,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036357976,9.87676022,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036358292,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036358470,9.87647116,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036358678,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036358890,9.87647116,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036359081,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036359287,9.87628241,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036359484,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036359704,9.87620907,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036359883,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036360078,9.8761999,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036360283,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036360475,7.40628445,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036360780,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036361094,9.87486104,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036361395,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036361581,9.87613069,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036361878,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036362079,9.87688773,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036362281,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036362593,9.87700405,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036362888,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036363097,9.87734504,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036363390,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036363587,9.87656486,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036363787,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036363990,9.87714121,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036364300,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036364491,9.87693185,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036364674,4.059953,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036364874,2.46898285,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036365074,4.059953,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036365291,2.46881846,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036365491,4.059953,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036365690,2.46851753,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036365892,4.059953,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036366091,2.46851873,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036366294,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036366486,2.46847288,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036366691,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036366996,2.4685573,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036367199,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036367384,2.46870028,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036367589,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036367807,2.46870028,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036368008,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036368174,2.46870028,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036368507,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036368797,2.46869992,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036368970,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036369173,2.46855982,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036369372,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036369574,2.46855827,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036369787,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036369994,2.46862832,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036370198,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036370390,2.46871857,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036370595,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036370784,2.46869756,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036370985,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036371190,2.46869756,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036371381,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036371583,2.46883782,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036371784,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036371995,2.46884186,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036372296,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036372497,2.46890865,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036372796,6.6433225,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036372996,2.46890865,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036373197,6.6433225,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036373400,2.46892878,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036373596,6.6433225,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036373800,2.46898262,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036374009,6.6433225,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036374309,2.46898873,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036374507,6.6433225,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036374804,2.46907106,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036375105,6.6433225,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036375303,2.46902164,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036375500,6.6433225,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036375700,2.46908759,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036375879,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036376074,2.4690901,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036376280,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036376475,2.46911078,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036376703,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036376881,2.46919469,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036377087,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036377277,2.4692109,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036377489,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036377689,2.4693137,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036377897,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036378113,2.46945382,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036378314,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036378511,2.46972007,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036378690,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036378902,2.4698459,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036379085,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036379286,2.46986233,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036379602,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036379805,2.46993271,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036380006,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036380303,2.4699339,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036380503,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036380813,2.46997231,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036380995,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036381197,2.46993375,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036381498,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036381686,2.46997641,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036381882,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036382087,2.46997271,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036382308,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036382621,2.46974547,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036382793,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036382993,2.46974547,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036383194,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036383395,2.46979664,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036383697,0.03,151.21,151.18,0.06]
["bitfinex","SOLUSD",1752036383898,2.46979664,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036384100,0.03,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036402146,13.90634502,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036402833,9.87559781,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036403909,13.90555081,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036407936,9.87559781,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036413028,10.67381041,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036419653,7.39306202,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036420664,7.39265129,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036421359,10.67381041,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036426461,7.39236576,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036426855,10.67381041,151.2,151.18,0.06]
["bitfinex","SOLUSD",1752036427548,7.39022832,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036440245,11.42018132,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036441666,7.39022832,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036443354,9.85558935,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036453863,9.85785075,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036456584,7.39022832,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036456783,9.85836084,151.19,151.18,0.06]
["bitfinex","SOLUSD",1752036461580,9.85836084,151.19,151.18,4.089953]
["bitfinex","SOLUSD",1752036461784,0.03,151.2,151.18,4.089953]
["bitfinex","SOLUSD",1752036462084,0.03,151.2,151.19,4.029953]
["bitfinex","SOLUSD",1752036474129,0.03,151.21,151.19,71.69793106]
["bitfinex","SOLUSD",1752036474306,0.03,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1752036474638,0.03,151.28,151.24,33.4]
["bitfinex","SOLUSD",1752036475619,0.03,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1752036477801,0.03,151.28,151.27,4.029953]
["bitfinex","SOLUSD",1752036478007,0.03,151.28,151.27,37.429953]
["bitfinex","SOLUSD",1752036479029,0.03,151.28,151.27,33.4]
["bitfinex","SOLUSD",1752036479242,0.03,151.28,151.27,37.429953]
["bitfinex","SOLUSD",1752036480529,0.03,151.28,151.25,37.409953]
["bitfinex","SOLUSD",1752036481521,0.03,151.28,151.25,44.02137606]
["bitfinex","SOLUSD",1752036486434,0.03,151.28,151.25,39.99142306]
["bitfinex","SOLUSD",1752036486634,0.03,151.28,151.25,44.02137606]
["bitfinex","SOLUSD",1752036488708,0.03,151.28,151.25,39.99142306]
["bitfinex","SOLUSD",1752036488924,0.03,151.28,151.25,44.02137606]
["bitfinex","SOLUSD",1752036489236,4.059953,151.28,151.24,6.61193396]
["bitfinex","SOLUSD",1752036489534,4.029953,151.27,151.25,33.38]
["bitfinex","SOLUSD",1752036490036,0.03,151.28,151.21,6.61331922]
["bitfinex","SOLUSD",1752036490037,4.029953,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1752036490234,4.029953,151.25,151.21,10.64327222]
["bitfinex","SOLUSD",1752036490427,4.029953,151.24,151.22,33.38]
["bitfinex","SOLUSD",1752036493831,6.61113572,151.26,151.21,33.44]
["bitfinex","SOLUSD",1752036494032,4.029953,151.24,151.21,33.44]
["bitfinex","SOLUSD",1752036495141,4.029953,151.25,151.21,33.44]
["bitfinex","SOLUSD",1752036495608,6.61086747,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1752036495813,4.029953,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1752036497236,6.61086747,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1752036497445,4.029953,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1752036498445,6.61086747,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1752036498829,4.029953,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1752036499549,4.029953,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1752036500036,4.029953,151.25,151.21,37.469953]
["bitfinex","SOLUSD",1752036500037,4.029953,151.25,151.21,44.08313897]
["bitfinex","SOLUSD",1752036503424,4.029953,151.25,151.21,10.70313897]
["bitfinex","SOLUSD",1752036503624,4.029953,151.25,151.21,44.08313897]
["bitfinex","SOLUSD",1752036503925,4.029953,151.25,151.21,40.05318597]
["bitfinex","SOLUSD",1752036504251,4.029953,151.25,151.21,44.08313897]
["bitfinex","SOLUSD",1752036505666,6.61086747,151.27,151.21,44.08313897]
["bitfinex","SOLUSD",1752036505970,4.029953,151.25,151.21,44.08313897]
["bitfinex","SOLUSD",1752036509556,4.029953,151.26,151.21,44.08313897]
["bitfinex","SOLUSD",1752036511679,4.029953,151.26,151.22,4.029953]
["bitfinex","SOLUSD",1752036512175,4.029953,151.26,151.21,44.08313897]
["bitfinex","SOLUSD",1752036516274,4.029953,151.26,151.22,10.64275435]
["bitfinex","SOLUSD",1752036517273,4.029953,151.26,151.22,6.61280135]
["bitfinex","SOLUSD",1752036517871,4.029953,151.26,151.22,10.64275435]
["bitfinex","SOLUSD",1752036518074,0.03,151.28,151.25,4.029953]
["bitfinex","SOLUSD",1752036518882,7.4183954,151.28,151.27,4.029953]
["bitfinex","SOLUSD",1752036519050,0.03,151.28,151.27,33.38]
["bitfinex","SOLUSD",1752036519252,0.03,151.28,151.27,37.409953]
["bitfinex","SOLUSD",1752036519448,0.03,151.28,151.27,33.38]
["bitfinex","SOLUSD",1752036519668,0.03,151.28,151.26,37.409953]
["bitfinex","SOLUSD",1752036519951,0.03,151.28,151.26,44.02085393]
["bitfinex","SOLUSD",1752036520153,0.03,151.28,151.27,4.029953]
["bitfinex","SOLUSD",1752036524583,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036527679,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1752036527887,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036538595,0.03,151.28,151.27,33.36]
["bitfinex","SOLUSD",1752036538964,0.03,151.28,151.25,10.64152324]
["bitfinex","SOLUSD",1752036539280,0.03,151.28,151.26,33.36]
["bitfinex","SOLUSD",1752036540486,0.03,151.28,151.26,44.00098637]
["bitfinex","SOLUSD",1752036544894,0.03,151.28,151.26,39.97103337]
["bitfinex","SOLUSD",1752036545189,0.03,151.28,151.26,44.00098637]
["bitfinex","SOLUSD",1752036545589,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036546769,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1752036548298,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036549202,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1752036549377,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036560918,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1752036561280,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036566100,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1752036566317,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036566906,0.03,151.28,151.27,44.0006491]
["bitfinex","SOLUSD",1752036567613,0.03,151.28,151.27,39.9706961]
["bitfinex","SOLUSD",1752036567791,0.03,151.28,151.27,33.36]
["bitfinex","SOLUSD",1752036568186,0.03,151.28,151.27,39.9706961]
["bitfinex","SOLUSD",1752036568388,0.03,151.28,151.27,44.0006491]
["bitfinex","SOLUSD",1752036583957,0.03,151.28,151.27,39.9706961]
["bitfinex","SOLUSD",1752036586555,0.03,151.28,151.27,33.36]
["bitfinex","SOLUSD",1752036589444,0.03,151.28,151.23,28.5]
["bitfinex","SOLUSD",1752036589645,0.03,151.28,151.24,37.389953]
["bitfinex","SOLUSD",1752036589861,0.03,151.28,151.24,4.029953]
["bitfinex","SOLUSD",1752036590167,0.03,151.28,151.25,33.36]
["bitfinex","SOLUSD",1752036590344,0.03,151.28,151.25,37.389953]
["bitfinex","SOLUSD",1752036590662,0.03,151.28,151.25,10.64128693]
["bitfinex","SOLUSD",1752036590849,0.03,151.28,151.26,33.36]
["bitfinex","SOLUSD",1752036592975,4.059953,151.28,151.26,33.36]
["bitfinex","SOLUSD",1752036593201,4.029953,151.27,151.21,2.56]
["bitfinex","SOLUSD",1752036593474,4.029953,151.24,151.22,33.34]
["bitfinex","SOLUSD",1752036593680,4.029953,151.24,151.21,0.06]
["bitfinex","SOLUSD",1752036593852,4.029953,151.24,151.21,33.42]
["bitfinex","SOLUSD",1752036595456,4.029953,151.24,151.21,40.03322951]
["bitfinex","SOLUSD",1752036596058,4.029953,151.24,151.22,33.36]
["bitfinex","SOLUSD",1752036599306,8.2040108,151.26,151.22,33.36]
["bitfinex","SOLUSD",1752036599307,4.029953,151.25,151.22,39.97276115]
["bitfinex","SOLUSD",1752036600467,6.3013,151.27,151.23,4.029953]
["bitfinex","SOLUSD",1752036600673,30.059953,151.28,151.24,33.36]
["bitfinex","SOLUSD",1752036602683,4.059953,151.28,151.24,39.97192987]
["bitfinex","SOLUSD",1752036602881,0.03,151.28,151.24,44.00188287]
["bitfinex","SOLUSD",1752036603270,0.03,151.28,151.25,4.029953]
["bitfinex","SOLUSD",1752036604889,0.03,151.28,151.25,10.64147841]
["bitfinex","SOLUSD",1752036606306,0.03,151.28,151.25,6.61152541]
["bitfinex","SOLUSD",1752036606900,0.03,151.28,151.27,4.029953]
["bitfinex","SOLUSD",1752036608985,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036615806,0.03,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1752036616026,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036620084,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036620410,0.03,151.28,151.27,43.9806491]
["bitfinex","SOLUSD",1752036621289,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036621507,0.03,151.28,151.27,43.9806491]
["bitfinex","SOLUSD",1752036624116,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036624415,0.03,151.28,151.27,43.9806491]
["bitfinex","SOLUSD",1752036633516,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036633696,0.03,151.28,151.27,43.9806491]
["bitfinex","SOLUSD",1752036643512,0.03,151.28,151.25,10.64152324]
["bitfinex","SOLUSD",1752036643716,0.03,151.28,151.26,33.34]
["bitfinex","SOLUSD",1752036644709,0.03,151.28,151.26,39.95106826]
["bitfinex","SOLUSD",1752036650524,0.03,151.28,151.26,43.98102126]
["bitfinex","SOLUSD",1752036651207,0.03,151.28,151.26,10.64102126]
["bitfinex","SOLUSD",1752036651427,0.03,151.28,151.27,33.34]
["bitfinex","SOLUSD",1752036670436,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036673450,0.03,151.28,151.27,33.34]
["bitfinex","SOLUSD",1752036676267,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036679271,0.03,151.28,151.27,33.34]
["bitfinex","SOLUSD",1752036681858,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036689468,0.03,151.28,151.27,43.9806491]
["bitfinex","SOLUSD",1752036694592,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036694895,0.03,151.28,151.27,43.9806491]
["bitfinex","SOLUSD",1752036695486,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036695789,0.03,151.28,151.27,33.34]
["bitfinex","SOLUSD",1752036696174,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036696899,0.03,151.28,151.27,33.34]
["bitfinex","SOLUSD",1752036704717,0.03,151.28,151.27,33.34]
["bitfinex","SOLUSD",1752036705609,0.03,151.28,151.27,39.9506961]
["bitfinex","SOLUSD",1752036705796,0.03,151.28,151.27,43.9806491]
["bitfinex","SOLUSD",1752036706711,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036707016,0.03,151.28,151.27,39.9306961]
["bitfinex","SOLUSD",1752036712196,0.03,151.28,151.27,43.9606491]
["bitfinex","SOLUSD",1752036722505,0.03,151.28,151.27,37.349953]
["bitfinex","SOLUSD",1752036722708,0.03,151.28,151.27,33.3]
["bitfinex","SOLUSD",1752036724320,0.03,151.28,151.27,39.9106961]
["bitfinex","SOLUSD",1752036732032,0.03,151.28,151.27,33.3]
["bitfinex","SOLUSD",1752036741135,0.03,151.28,151.26,10.64095732]
["bitfinex","SOLUSD",1752036741342,0.03,151.28,151.27,33.3]
["bitfinex","SOLUSD",1752036743935,0.03,151.28,151.27,43.9406491]
["bitfinex","SOLUSD",1752036757752,0.03,151.28,151.27,39.9106961]
["bitfinex","SOLUSD",1752036757960,0.03,151.28,151.27,43.9406491]
["bitfinex","SOLUSD",1752036770939,0.03,151.28,151.27,39.9106961]
["bitfinex","SOLUSD",1752036771138,0.03,151.28,151.26,6.6108874]
["bitfinex","SOLUSD",1752036771356,0.03,151.28,151.27,33.28]
["bitfinex","SOLUSD",1752036771534,0.03,151.28,151.26,6.6108874]
["bitfinex","SOLUSD",1752036771736,0.03,151.28,151.27,33.28]
["bitfinex","SOLUSD",1752036776648,0.03,151.28,151.25,10.64140024]
["bitfinex","SOLUSD",1752036776849,0.03,151.28,151.26,33.3]
["bitfinex","SOLUSD",1752036779870,0.03,151.28,151.26,39.91100293]
["bitfinex","SOLUSD",1752036783853,0.03,151.28,151.26,43.94095593]
["bitfinex","SOLUSD",1752036786785,0.03,151.28,151.26,39.91100293]
["bitfinex","SOLUSD",1752036792784,0.03,151.28,151.26,43.94095593]
["bitfinex","SOLUSD",1752036795391,0.03,151.28,151.26,39.91100293]
["bitfinex","SOLUSD",1752036799995,0.03,151.28,151.27,4.029953]
["bitfinex","SOLUSD",1752036803376,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036832022,0.03,151.28,151.27,9.1106961]
["bitfinex","SOLUSD",1752036832231,0.03,151.28,151.27,42.3906961]
["bitfinex","SOLUSD",1752036832408,0.03,151.28,151.27,46.4206491]
["bitfinex","SOLUSD",1752036836002,0.03,151.28,151.27,43.9206491]
["bitfinex","SOLUSD",1752036846835,0.03,151.28,151.27,39.8906961]
["bitfinex","SOLUSD",1752036847436,0.03,151.28,151.26,6.61103623]
["bitfinex","SOLUSD",1752036847642,0.03,151.28,151.27,33.28]
["bitfinex","SOLUSD",1752036850833,0.03,151.28,151.27,39.8906961]
["bitfinex","SOLUSD",1752036852949,0.03,151.28,151.27,43.9206491]
["bitfinex","SOLUSD",1752036869547,0.03,151.28,151.27,43.9006491]
["bitfinex","SOLUSD",1752036873673,0.03,151.28,151.27,10.6406491]
["bitfinex","SOLUSD",1752036873978,0.03,151.28,151.27,43.9006491]
["bitfinex","SOLUSD",1752036896119,2.50071768,151.28,151.27,34.80933828]
["bitfinex","SOLUSD",1752036897125,0.03,151.28,151.27,36.64299984]
["bitfinex","SOLUSD",1752036898112,0.03,151.28,151.27,43.25369594]
["bitfinex","SOLUSD",1752036898513,0.03,151.28,151.27,42.9693728]
["bitfinex","SOLUSD",1752036898838,0.03,151.28,151.27,43.9006491]
["bitfinex","SOLUSD",1752036909442,0.03,151.28,151.27,44.18497224]
["bitfinex","SOLUSD",1752036921538,0.03,151.28,151.27,40.15501924]
["bitfinex","SOLUSD",1752036921737,0.03,151.28,151.27,44.18497224]
["bitfinex","SOLUSD",1752036925462,0.03,151.28,151.27,44.24497224]
["bitfinex","SOLUSD",1752036936875,0.03,151.28,151.27,40.21501924]
["bitfinex","SOLUSD",1752036937051,0.03,151.28,151.27,44.24497224]
["bitfinex","SOLUSD",1752036946572,0.03,151.28,151.27,62.8946211]
["bitfinex","SOLUSD",1752036946774,0.03,151.28,151.27,65.3946211]
["bitfinex","SOLUSD",1752036948170,0.03,151.31,151.28,0.28432314]
["bitfinex","SOLUSD",1752036948350,0.03,151.31,151.3,48.67960186]
["bitfinex","SOLUSD",1752036948553,0.03,151.31,151.3,51.17960186]
["bitfinex","SOLUSD",1752036949084,0.03,151.31,151.3,66.05427614]
["bitfinex","SOLUSD",1752036950268,0.03,151.31,151.3,72.66366146]
["bitfinex","SOLUSD",1752036954280,0.03,151.31,151.3,70.16366146]
["bitfinex","SOLUSD",1752036957795,0.03,151.31,151.3,66.13370846]
["bitfinex","SOLUSD",1752036958095,0.03,151.31,151.3,70.16366146]
["bitfinex","SOLUSD",1752036971694,0.03,151.31,151.3,4.31427614]
["bitfinex","SOLUSD",1752036971884,0.03,151.31,151.3,37.55427614]
["bitfinex","SOLUSD",1752036972079,0.03,151.31,151.3,44.16366146]
["bitfinex","SOLUSD",1752036978310,0.03,151.31,151.3,33.52432314]
["bitfinex","SOLUSD",1752036978515,0.03,151.31,151.3,44.16366146]
["bitfinex","SOLUSD",1752036983623,0.03,151.31,151.3,40.13370846]
["bitfinex","SOLUSD",1752036983804,0.03,151.31,151.3,44.16366146]
["bitfinex","SOLUSD",1752036995227,0.03,151.31,151.3,62.81331032]
["bitfinex","SOLUSD",1752036995617,0.03,151.31,151.3,65.31331032]
["bitfinex","SOLUSD",1752036996418,0.03,151.31,151.3,61.28335732]
["bitfinex","SOLUSD",1752036996617,0.03,151.31,151.3,65.31331032]
["bitfinex","SOLUSD",1752036999439,0.03,151.31,151.3,42.63370846]
["bitfinex","SOLUSD",1752036999642,0.03,151.31,151.3,46.66366146]
["bitfinex","SOLUSD",1752037001556,0.03,151.31,151.3,44.16366146]
["bitfinex","SOLUSD",1752037009147,0.03,151.31,151.3,62.81331032]
["bitfinex","SOLUSD",1752037013547,0.03,151.31,151.3,65.31331032]
["bitfinex","SOLUSD",1752037024726,0.03,151.31,151.3,61.28335732]
["bitfinex","SOLUSD",1752037025027,0.03,151.31,151.3,65.31331032]
["bitfinex","SOLUSD",1752037040851,0.03,151.31,151.3,65.29331032]
["bitfinex","SOLUSD",1752037046948,0.03,151.31,151.3,28.04335732]
["bitfinex","SOLUSD",1752037047148,0.03,151.31,151.3,36.00432314]
["bitfinex","SOLUSD",1752037047553,0.03,151.31,151.3,42.61370846]
["bitfinex","SOLUSD",1752037051875,0.03,151.31,151.3,40.11370846]
["bitfinex","SOLUSD",1752037052082,0.03,151.31,151.3,44.14366146]
["bitfinex","SOLUSD",1752037068696,0.03,151.31,151.3,40.11370846]
["bitfinex","SOLUSD",1752037068896,0.03,151.31,151.3,44.14366146]
["bitfinex","SOLUSD",1752037076079,0.03,151.31,151.3,40.11370846]
["bitfinex","SOLUSD",1752037076589,0.03,151.31,151.3,44.14366146]
["bitfinex","SOLUSD",1752037079399,0.03,151.31,151.3,40.11370846]
["bitfinex","SOLUSD",1752037079579,0.03,151.31,151.3,44.14366146]
["bitfinex","SOLUSD",1752037079781,0.03,151.31,151.3,40.11370846]
["bitfinex","SOLUSD",1752037079976,0.03,151.31,151.3,44.14366146]
["bitfinex","SOLUSD",1752037088311,0.03,151.31,151.3,62.79331032]
["bitfinex","SOLUSD",1752037089320,0.03,151.31,151.3,58.76335732]
["bitfinex","SOLUSD",1752037089630,0.03,151.31,151.3,62.79331032]
["bitfinex","SOLUSD",1752037093324,0.03,151.31,151.3,65.29331032]
["bitfinex","SOLUSD",1752037101411,0.03,151.31,151.3,61.26335732]
["bitfinex","SOLUSD",1752037101605,0.03,151.31,151.3,65.29331032]
["bitfinex","SOLUSD",1752037110257,0.03,151.31,151.3,61.26335732]
["bitfinex","SOLUSD",1752037110557,0.03,151.31,151.3,65.29331032]
["bitfinex","SOLUSD",1752037111637,0.03,151.31,151.3,61.26335732]
["bitfinex","SOLUSD",1752037111838,0.03,151.31,151.3,65.29331032]
["bitfinex","SOLUSD",1752037112155,0.03,151.31,151.3,2.78432314]
["bitfinex","SOLUSD",1752037112461,0.03,151.31,151.3,35.98432314]
["bitfinex","SOLUSD",1752037113050,0.03,151.31,151.3,42.59370846]
["bitfinex","SOLUSD",1752037115368,0.03,151.31,151.3,9.39370846]
["bitfinex","SOLUSD",1752037115546,0.03,151.31,151.3,42.59370846]
["bitfinex","SOLUSD",1752037115751,11.48801336,151.31,151.28,0.06]
["bitfinex","SOLUSD",1752037116068,4.029953,151.29,151.28,0.06]
["bitfinex","SOLUSD",1752037116254,11.45801336,151.29,151.28,0.06]
["bitfinex","SOLUSD",1752037116450,4.029953,151.29,151.28,0.06]
["bitfinex","SOLUSD",1752037129875,6.63912051,151.31,151.28,0.06]
["bitfinex","SOLUSD",1752037130067,4.029953,151.29,151.28,0.06]
["bitfinex","SOLUSD",1752037138074,0.03,151.31,151.28,0.06]
["bitfinex","SOLUSD",1752037138283,4.029953,151.29,151.28,0.06]
["bitfinex","SOLUSD",1752037140075,4.029953,151.3,151.28,0.06]
["bitfinex","SOLUSD",1752037142793,4.059953,151.29,151.28,0.06]
["bitfinex","SOLUSD",1752037144474,0.03,151.29,151.28,0.06]
["bitfinex","SOLUSD",1752037150616,0.03,151.31,151.28,4.99960141]
["bitfinex","SOLUSD",1752037150617,26.0,151.31,151.28,4.99960141]
["bitfinex","SOLUSD",1752037150770,4.029953,151.3,151.29,4.93960141]
["bitfinex","SOLUSD",1752037150973,33.40895144,151.33,151.29,4.93960141]
["bitfinex","SOLUSD",1752037151173,4.029953,151.31,151.3,4.93960141]
["bitfinex","SOLUSD",1752037154700,30.029953,151.33,151.3,4.93960141]
["bitfinex","SOLUSD",1752037154999,26.0,151.32,151.31,4.93960141]
["bitfinex","SOLUSD",1752037155300,1.5159,151.34,151.31,4.93960141]
["bitfinex","SOLUSD",1752037155602,4.029953,151.34,151.32,4.93960141]
["bitfinex","SOLUSD",1752037155901,32.60722785,151.35,151.33,4.93960141]
["bitfinex","SOLUSD",1752037156101,4.029953,151.34,151.3,6.60929961]
["bitfinex","SOLUSD",1752037156306,4.029953,151.33,151.31,4.94573623]
["bitfinex","SOLUSD",1752037156525,4.029953,151.33,151.32,4.94573623]
["bitfinex","SOLUSD",1752037156681,0.72253515,151.33,151.32,9.89083287]
["bitfinex","SOLUSD",1752037156880,6.60722785,151.35,151.32,9.89083287]
["bitfinex","SOLUSD",1752037157192,4.029953,151.33,151.3,6.60929961]
["bitfinex","SOLUSD",1752037157391,4.029953,151.33,151.31,9.89292532]
["bitfinex","SOLUSD",1752037157589,4.029953,151.33,151.32,9.89292532]
["bitfinex","SOLUSD",1752037158618,6.60722785,151.35,151.32,9.89292532]
["bitfinex","SOLUSD",1752037158822,4.029953,151.33,151.3,6.60929961]
["bitfinex","SOLUSD",1752037159006,4.029953,151.33,151.31,9.89284894]
["bitfinex","SOLUSD",1752037159210,26.0,151.35,151.32,9.89284894]
["bitfinex","SOLUSD",1752037159516,4.029953,151.34,151.33,9.89284894]
["bitfinex","SOLUSD",1752037165011,4.029953,151.34,151.33,4.94642447]
["bitfinex","SOLUSD",1752037167320,30.05233758,151.35,151.33,4.94642447]
["bitfinex","SOLUSD",1752037167526,4.029953,151.34,151.31,0.06]
["bitfinex","SOLUSD",1752037167724,4.029953,151.34,151.32,4.9444734]
["bitfinex","SOLUSD",1752037167925,4.029953,151.34,151.33,4.9444734]
["bitfinex","SOLUSD",1752037171134,38.22369143,151.34,151.33,4.9444734]
["bitfinex","SOLUSD",1752037172316,38.22369143,151.34,151.33,4.94629773]
["bitfinex","SOLUSD",1752037175444,34.19373843,151.34,151.33,4.94629773]
["bitfinex","SOLUSD",1752037175744,38.22369143,151.34,151.33,4.94629773]
["bitfinex","SOLUSD",1752037177729,34.19373843,151.34,151.33,4.94629773]
["bitfinex","SOLUSD",1752037177930,38.22369143,151.34,151.33,4.94629773]
["bitfinex","SOLUSD",1752037179343,38.22369143,151.34,151.31,0.06]
["bitfinex","SOLUSD",1752037179836,30.029953,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037188241,26.0,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037188442,30.029953,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037194956,26.0,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037196240,4.029953,151.33,151.31,0.06]
["bitfinex","SOLUSD",1752037196443,26.0,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037197252,26.0,151.33,151.31,0.06]
["bitfinex","SOLUSD",1752037198038,26.0,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037199560,4.029953,151.34,151.31,0.06]
["bitfinex","SOLUSD",1752037199737,11.20982999,151.34,151.31,0.06]
["bitfinex","SOLUSD",1752037200056,0.03,151.35,151.31,0.06]
["bitfinex","SOLUSD",1752037200386,0.03,151.35,151.34,4.029953]
["bitfinex","SOLUSD",1752037200683,4.98049856,151.35,151.34,4.029953]
["bitfinex","SOLUSD",1752037201382,4.98049856,151.35,151.34,10.63759143]
["bitfinex","SOLUSD",1752037204265,4.98049856,151.35,151.33,6.60791767]
["bitfinex","SOLUSD",1752037204441,0.03,151.35,151.34,4.029953]
["bitfinex","SOLUSD",1752037204641,4.97356093,151.35,151.34,4.029953]
["bitfinex","SOLUSD",1752037205362,4.97356093,151.35,151.32,6.8928349]
["bitfinex","SOLUSD",1752037205564,4.94356093,151.34,151.33,4.029953]
["bitfinex","SOLUSD",1752037206874,4.94356093,151.34,151.32,6.8928349]
["bitfinex","SOLUSD",1752037207048,4.94356093,151.33,151.32,6.8928349]
["bitfinex","SOLUSD",1752037207253,4.94356093,151.33,151.32,10.9227879]
["bitfinex","SOLUSD",1752037208343,4.94356093,151.33,151.32,6.8928349]
["bitfinex","SOLUSD",1752037208542,4.94356093,151.33,151.32,10.9227879]
["bitfinex","SOLUSD",1752037220484,4.94356093,151.33,151.32,33.26]
["bitfinex","SOLUSD",1752037220790,4.94356093,151.33,151.31,33.32]
["bitfinex","SOLUSD",1752037220962,4.94356093,151.32,151.31,33.32]
["bitfinex","SOLUSD",1752037222266,4.94356093,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037224481,4.93957095,151.32,151.31,0.06]
["bitfinex","SOLUSD",1752037225299,4.93957095,151.32,151.29,4.029953]
["bitfinex","SOLUSD",1752037225493,4.93957095,151.31,151.29,37.289953]
["bitfinex","SOLUSD",1752037225677,4.93957095,151.3,151.29,37.289953]
["bitfinex","SOLUSD",1752037227899,10.63807073,151.33,151.29,37.289953]
["bitfinex","SOLUSD",1752037229372,0.03,151.35,151.32,4.029953]
["bitfinex","SOLUSD",1752037229574,0.03,151.35,151.34,4.029953]
["bitfinex","SOLUSD",1752037229872,0.03,151.35,151.32,33.26]
["bitfinex","SOLUSD",1752037229873,0.03,151.35,151.33,4.029953]
["bitfinex","SOLUSD",1752037230488,0.03,151.35,151.32,39.86822963]
["bitfinex","SOLUSD",1752037230665,4.94177194,151.34,151.33,4.029953]
["bitfinex","SOLUSD",1752037231487,4.97177194,151.34,151.33,4.029953]
["bitfinex","SOLUSD",1752037232292,4.97201834,151.34,151.33,4.029953]
["bitfinex","SOLUSD",1752037234122,4.97201834,151.34,151.33,10.9223512]
["bitfinex","SOLUSD",1752037234410,4.97201834,151.34,151.33,29.57200006]
["bitfinex","SOLUSD",1752037234775,4.97201834,151.34,151.33,31.83148396]
["bitfinex","SOLUSD",1752037237902,4.97203319,151.34,151.33,31.83148396]
["bitfinex","SOLUSD",1752037238092,4.97203319,151.34,151.33,34.33148396]
["bitfinex","SOLUSD",1752037241279,0.03,151.35,151.34,18.933972]
["bitfinex","SOLUSD",1752037241473,0.03,151.35,151.34,66.29104733]
["bitfinex","SOLUSD",1752037243800,0.03,151.35,151.34,68.79104733]
["bitfinex","SOLUSD",1752037244998,1e-08,151.35,151.34,75.08048423]
["bitfinex","SOLUSD",1752037245206,0.2,151.37,151.34,75.08048423]
["bitfinex","SOLUSD",1752037245207,1e-08,151.37,151.36,44.933972]
["bitfinex","SOLUSD",1752037245509,0.2,151.42,151.38,0.28432314]
["bitfinex","SOLUSD",1752037245821,0.2,151.42,151.39,41.19376004]
["bitfinex","SOLUSD",1752037247117,0.2,151.42,151.39,47.79921614]
["bitfinex","SOLUSD",1752037247287,0.2,151.42,151.39,68.948865]
["bitfinex","SOLUSD",1752037248101,1e-08,151.4,151.39,68.948865]
["bitfinex","SOLUSD",1752037248617,1e-08,151.4,151.39,94.948865]
["bitfinex","SOLUSD",1752037251926,1e-08,151.4,151.39,98.21830269]
["bitfinex","SOLUSD",1752037252838,1e-08,151.4,151.39,91.92886579]
["bitfinex","SOLUSD",1752037253135,1e-08,151.4,151.39,98.21830269]
["bitfinex","SOLUSD",1752037256933,0.11580001,151.45,151.4,1.81272314]
["bitfinex","SOLUSD",1752037257138,0.2,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1752037257320,0.2,151.5,151.47,6.2894369]
["bitfinex","SOLUSD",1752037257729,0.2,151.5,151.47,6.57376004]
["bitfinex","SOLUSD",1752037258247,0.2,151.5,151.47,6.2894369]
["bitfinex","SOLUSD",1752037258452,0.2,151.5,151.45,2.5]
["bitfinex","SOLUSD",1752037258629,0.2,151.5,151.47,6.2894369]
["bitfinex","SOLUSD",1752037259028,0.2,151.5,151.47,12.89140428]
["bitfinex","SOLUSD",1752037259635,0.2,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1752037259839,0.2,151.5,151.47,12.89140428]
["bitfinex","SOLUSD",1752037260747,0.2,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1752037260951,0.2,151.5,151.47,12.89140428]
["bitfinex","SOLUSD",1752037261139,0.2,151.5,151.47,13.17572742]
["bitfinex","SOLUSD",1752037262248,1e-08,151.5,151.49,44.64964886]
["bitfinex","SOLUSD",1752037262432,1.6604,151.58,151.49,92.52852266]
["bitfinex","SOLUSD",1752037262631,1.6604,151.58,151.57,6.2894369]
["bitfinex","SOLUSD",1752037262838,1.6604,151.58,151.57,42.2294369]
["bitfinex","SOLUSD",1752037263052,1.6604,151.58,151.57,6.2894369]
["bitfinex","SOLUSD",1752037264054,1.6604,151.58,151.56,35.94]
["bitfinex","SOLUSD",1752037264241,1.6604,151.58,151.57,6.2894369]
["bitfinex","SOLUSD",1752037264447,1.6604,151.58,151.57,12.88704856]
["bitfinex","SOLUSD",1752037264756,18.64964886,151.65,151.57,12.88704856]
["bitfinex","SOLUSD",1752037264757,24.93908576,151.65,151.57,12.88704856]
["bitfinex","SOLUSD",1752037264958,6.2894369,151.64,151.58,35.96]
["bitfinex","SOLUSD",1752037265150,25.24381723,151.65,151.59,6.2894369]
["bitfinex","SOLUSD",1752037265334,6.2894369,151.63,151.58,35.96]
["bitfinex","SOLUSD",1752037265649,6.2894369,151.63,151.59,6.2894369]
["bitfinex","SOLUSD",1752037266054,25.24381723,151.65,151.59,6.2894369]
["bitfinex","SOLUSD",1752037266256,12.88454333,151.63,151.58,35.96]
["bitfinex","SOLUSD",1752037266541,12.88454333,151.63,151.59,6.2894369]
["bitfinex","SOLUSD",1752037266542,6.2894369,151.63,151.59,6.2894369]
["bitfinex","SOLUSD",1752037266722,12.8841295,151.64,151.59,6.2894369]
["bitfinex","SOLUSD",1752037267140,12.8841295,151.64,151.58,42.55714593]
["bitfinex","SOLUSD",1752037267442,12.8841295,151.64,151.59,6.2894369]
["bitfinex","SOLUSD",1752037267640,26.0,151.61,151.58,35.96]
["bitfinex","SOLUSD",1752037268235,32.2894369,151.61,151.58,35.96]
["bitfinex","SOLUSD",1752037268928,26.0,151.61,151.58,35.96]
["bitfinex","SOLUSD",1752037270754,32.2894369,151.61,151.58,35.96]
["bitfinex","SOLUSD",1752037271066,6.2894369,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1752037271229,32.59590318,151.61,151.51,23.10078541]
["bitfinex","SOLUSD",1752037271434,6.2894369,151.57,151.53,6.2894369]
["bitfinex","SOLUSD",1752037271634,6.2894369,151.58,151.54,35.88]
["bitfinex","SOLUSD",1752037272037,6.59663281,151.6,151.54,35.88]
["bitfinex","SOLUSD",1752037272239,6.59663281,151.6,151.54,48.76831646]
["bitfinex","SOLUSD",1752037272435,6.2894369,151.58,151.54,48.76831646]
["bitfinex","SOLUSD",1752037272636,6.2894369,151.58,151.54,42.1694369]
["bitfinex","SOLUSD",1752037272948,6.2894369,151.59,151.54,42.1694369]
["bitfinex","SOLUSD",1752037274058,12.88631355,151.59,151.54,42.1694369]
["bitfinex","SOLUSD",1752037274304,6.2894369,151.57,151.53,6.2894369]
["bitfinex","SOLUSD",1752037274605,26.0,151.61,151.53,35.82]
["bitfinex","SOLUSD",1752037274756,4.86778257,151.6,151.54,0.28432314]
["bitfinex","SOLUSD",1752037275088,26.0,151.61,151.58,6.2894369]
["bitfinex","SOLUSD",1752037275270,26.0,151.61,151.54,0.28432314]
["bitfinex","SOLUSD",1752037275271,26.0,151.61,151.59,6.2894369]
["bitfinex","SOLUSD",1752037275474,26.0,151.61,151.56,36.66]
["bitfinex","SOLUSD",1752037275775,26.0,151.61,151.57,6.2894369]
["bitfinex","SOLUSD",1752037276769,26.0,151.61,151.56,43.25790059]
["bitfinex","SOLUSD",1752037277179,26.0,151.61,151.57,6.2894369]
["bitfinex","SOLUSD",1752037277995,26.0,151.61,151.56,43.25790059]
["bitfinex","SOLUSD",1752037278586,26.0,151.61,151.58,6.2894369]
["bitfinex","SOLUSD",1752037278982,26.0,151.61,151.57,6.2894369]
["bitfinex","SOLUSD",1752037279302,26.0,151.61,151.57,12.88695741]
["bitfinex","SOLUSD",1752037280100,26.0,151.61,151.57,6.59752051]
["bitfinex","SOLUSD",1752037280401,26.0,151.61,151.57,12.88695741]
["bitfinex","SOLUSD",1752037280601,26.0,151.61,151.59,6.2894369]
["bitfinex","SOLUSD",1752037280902,26.0,151.61,151.6,6.2894369]
["bitfinex","SOLUSD",1752037281261,26.0,151.61,151.57,6.59752051]
["bitfinex","SOLUSD",1752037281597,26.0,151.61,151.6,6.2894369]
["bitfinex","SOLUSD",1752037281800,14.3249369,151.66,151.6,6.2894369]
["bitfinex","SOLUSD",1752037281968,11.46489184,151.65,151.61,6.2894369]
["bitfinex","SOLUSD",1752037282171,4.87074018,151.64,151.59,36.72]
["bitfinex","SOLUSD",1752037282383,4.87074018,151.63,151.61,6.2894369]
["bitfinex","SOLUSD",1752037282675,6.2894369,151.65,151.61,6.2894369]
["bitfinex","SOLUSD",1752037282881,4.87158994,151.64,151.61,6.2894369]
["bitfinex","SOLUSD",1752037283196,4.87158994,151.64,151.6,6.2894369]
["bitfinex","SOLUSD",1752037283897,11.16102684,151.64,151.6,6.2894369]
["bitfinex","SOLUSD",1752037284191,4.87158994,151.63,151.6,6.2894369]
["bitfinex","SOLUSD",1752037284595,12.8839078,151.65,151.6,6.2894369]
["bitfinex","SOLUSD",1752037284897,4.87421958,151.64,151.61,6.2894369]
["bitfinex","SOLUSD",1752037285094,4.87421958,151.64,151.6,6.2894369]
["bitfinex","SOLUSD",1752037285777,4.87421958,151.64,151.59,43.3167308]
["bitfinex","SOLUSD",1752037286096,4.87421958,151.63,151.61,6.2894369]
["bitfinex","SOLUSD",1752037286275,40.6293028,151.66,151.61,6.2894369]
["bitfinex","SOLUSD",1752037286479,4.87628993,151.65,151.59,43.3167308]
["bitfinex","SOLUSD",1752037286693,4.87628993,151.65,151.61,6.2894369]
["bitfinex","SOLUSD",1752037286878,4.87628993,151.64,151.61,6.2894369]
["bitfinex","SOLUSD",1752037287080,33.8172369,151.66,151.61,6.2894369]
["bitfinex","SOLUSD",1752037287292,4.87832854,151.65,151.6,0.28432314]
["bitfinex","SOLUSD",1752037287673,1.5278,151.66,151.63,6.2894369]
["bitfinex","SOLUSD",1752037288001,1.5278,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1752037288302,18.92818652,151.69,151.64,6.2894369]
["bitfinex","SOLUSD",1752037288596,11.16712849,151.68,151.64,6.2894369]
["bitfinex","SOLUSD",1752037288784,4.87769159,151.67,151.64,6.2894369]
["bitfinex","SOLUSD",1752037288986,4.87769159,151.67,151.62,36.66]
["bitfinex","SOLUSD",1752037289303,6.2894369,151.68,151.64,6.2894369]
["bitfinex","SOLUSD",1752037289621,4.87890683,151.67,151.63,6.2894369]
["bitfinex","SOLUSD",1752037289826,4.87890683,151.66,151.63,6.2894369]
["bitfinex","SOLUSD",1752037290402,6.5929001,151.68,151.62,42.9494369]
["bitfinex","SOLUSD",1752037290701,11.17024452,151.67,151.62,42.9494369]
["bitfinex","SOLUSD",1752037291018,4.88080762,151.66,151.62,42.9494369]
["bitfinex","SOLUSD",1752037291214,4.88293317,151.65,151.62,42.9494369]
["bitfinex","SOLUSD",1752037291414,12.88302084,151.67,151.62,42.9494369]
["bitfinex","SOLUSD",1752037291616,4.88237952,151.66,151.62,42.9494369]
["bitfinex","SOLUSD",1752037291913,4.88237952,151.65,151.62,42.9494369]
["bitfinex","SOLUSD",1752037292226,12.88302084,151.67,151.62,42.9494369]
["bitfinex","SOLUSD",1752037292524,11.47868283,151.66,151.62,36.66]
["bitfinex","SOLUSD",1752037292834,4.88483169,151.65,151.62,42.9494369]
["bitfinex","SOLUSD",1752037293036,12.88328804,151.66,151.62,42.9494369]
["bitfinex","SOLUSD",1752037293216,4.88658306,151.65,151.62,42.9494369]
["bitfinex","SOLUSD",1752037293528,4.88658306,151.64,151.62,36.66]
["bitfinex","SOLUSD",1752037293728,12.88328804,151.66,151.62,36.66]
["bitfinex","SOLUSD",1752037294035,4.88659884,151.65,151.62,36.66]
["bitfinex","SOLUSD",1752037294211,4.88659884,151.64,151.63,6.2894369]
["bitfinex","SOLUSD",1752037294725,4.88659884,151.64,151.62,42.9494369]
["bitfinex","SOLUSD",1752037294921,6.59385114,151.66,151.62,42.9494369]
["bitfinex","SOLUSD",1752037295123,4.88888628,151.65,151.62,6.2894369]
["bitfinex","SOLUSD",1752037295322,4.88888628,151.64,151.62,6.2894369]
["bitfinex","SOLUSD",1752037295528,6.59385114,151.66,151.62,6.2894369]
["bitfinex","SOLUSD",1752037295732,4.89172535,151.65,151.62,6.2894369]
["bitfinex","SOLUSD",1752037296027,4.89172535,151.64,151.62,6.2894369]
["bitfinex","SOLUSD",1752037296329,4.89382451,151.63,151.62,6.2894369]
["bitfinex","SOLUSD",1752037297327,4.89382451,151.63,151.61,6.2894369]
["bitfinex","SOLUSD",1752037297530,4.89642771,151.62,151.61,6.2894369]
["bitfinex","SOLUSD",1752037297719,4.89642771,151.62,151.6,36.46]
["bitfinex","SOLUSD",1752037297923,12.91329605,151.66,151.61,6.2894369]
["bitfinex","SOLUSD",1752037298114,4.89642509,151.65,151.61,6.2894369]
["bitfinex","SOLUSD",1752037298315,4.89642509,151.64,151.61,6.2894369]
["bitfinex","SOLUSD",1752037298524,4.89642509,151.63,151.6,43.05608583]
["bitfinex","SOLUSD",1752037298739,4.89642509,151.62,151.61,6.2894369]
["bitfinex","SOLUSD",1752037299540,4.90272308,151.62,151.61,6.2894369]
["bitfinex","SOLUSD",1752037300314,4.90272308,151.62,151.6,43.05608583]
["bitfinex","SOLUSD",1752037300611,4.90272308,151.62,151.5,146.26]
["bitfinex","SOLUSD",1752037300612,4.90698923,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1752037300814,4.90698923,151.6,151.58,6.2894369]
["bitfinex","SOLUSD",1752037301011,4.90698923,151.59,151.58,6.2894369]
["bitfinex","SOLUSD",1752037302025,4.91308798,151.59,151.58,6.2894369]
["bitfinex","SOLUSD",1752037302312,4.91308798,151.59,151.53,35.14720495]
["bitfinex","SOLUSD",1752037302313,11.20252488,151.59,151.51,7.6642]
["bitfinex","SOLUSD",1752037302514,4.91308798,151.58,151.53,6.2894369]
["bitfinex","SOLUSD",1752037302741,4.91308798,151.57,151.54,36.38]
["bitfinex","SOLUSD",1752037302937,4.91308798,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1752037303138,4.91308798,151.55,151.53,6.2894369]
["bitfinex","SOLUSD",1752037303318,6.2894369,151.57,151.53,42.6494369]
["bitfinex","SOLUSD",1752037303519,4.91975642,151.56,151.53,42.6494369]
["bitfinex","SOLUSD",1752037303736,4.91975642,151.55,151.53,42.6494369]
["bitfinex","SOLUSD",1752037303945,26.0,151.59,151.53,42.6494369]
["bitfinex","SOLUSD",1752037303946,12.88694222,151.58,151.53,42.6494369]
["bitfinex","SOLUSD",1752037304152,4.91984531,151.57,151.53,42.6494369]
["bitfinex","SOLUSD",1752037304350,4.91984531,151.56,151.53,42.6494369]
["bitfinex","SOLUSD",1752037304555,4.91984531,151.55,151.54,6.2894369]
["bitfinex","SOLUSD",1752037304845,4.91984531,151.55,151.53,6.2894369]
["bitfinex","SOLUSD",1752037305049,12.88694222,151.58,151.54,6.2894369]
["bitfinex","SOLUSD",1752037305230,4.92260715,151.57,151.54,6.2894369]
["bitfinex","SOLUSD",1752037305430,4.92260715,151.56,151.54,6.2894369]
["bitfinex","SOLUSD",1752037305734,4.92260715,151.55,151.53,42.89926542]
["bitfinex","SOLUSD",1752037305929,1.636,151.59,151.54,6.2894369]
["bitfinex","SOLUSD",1752037306265,4.92248357,151.58,151.56,6.2894369]
["bitfinex","SOLUSD",1752037306426,4.92248357,151.57,151.56,6.2894369]
["bitfinex","SOLUSD",1752037307121,4.92248357,151.57,151.55,6.2894369]
["bitfinex","SOLUSD",1752037307326,4.92248357,151.56,151.55,6.2894369]
["bitfinex","SOLUSD",1752037308433,4.92248357,151.56,151.53,36.3]
["bitfinex","SOLUSD",1752037308750,6.59722798,151.58,151.53,42.5894369]
["bitfinex","SOLUSD",1752037308934,4.92597034,151.57,151.52,9.09967228]
["bitfinex","SOLUSD",1752037309136,6.2894369,151.55,151.5,32.3494369]
["bitfinex","SOLUSD",1752037309452,4.92595379,151.54,151.51,36.22]
["bitfinex","SOLUSD",1752037309764,6.2894369,151.55,151.51,42.5094369]
["bitfinex","SOLUSD",1752037310052,4.92595114,151.54,151.51,42.5094369]
["bitfinex","SOLUSD",1752037310235,6.2894369,151.55,151.51,42.5094369]
["bitfinex","SOLUSD",1752037310853,6.59837779,151.56,151.51,42.5094369]
["bitfinex","SOLUSD",1752037311054,11.21439788,151.55,151.51,42.5094369]
["bitfinex","SOLUSD",1752037311256,26.0,151.58,151.51,42.82015299]
["bitfinex","SOLUSD",1752037311439,4.92403439,151.57,151.56,6.2894369]
["bitfinex","SOLUSD",1752037312046,12.65062166,151.62,151.56,6.2894369]
["bitfinex","SOLUSD",1752037312254,4.92277679,151.61,151.58,6.2894369]
["bitfinex","SOLUSD",1752037312451,4.92277679,151.6,151.58,6.2894369]
["bitfinex","SOLUSD",1752037312657,38.65062166,151.62,151.58,6.2894369]
["bitfinex","SOLUSD",1752037312858,4.92254754,151.61,151.58,6.2894369]
["bitfinex","SOLUSD",1752037313152,38.65062166,151.62,151.58,6.2894369]
["bitfinex","SOLUSD",1752037313153,4.92254754,151.6,151.58,6.2894369]
["bitfinex","SOLUSD",1752037313367,38.65062166,151.62,151.58,6.2894369]
["bitfinex","SOLUSD",1752037313670,4.92257596,151.61,151.58,6.2894369]
["bitfinex","SOLUSD",1752037313967,4.92257596,151.6,151.58,6.2894369]
["bitfinex","SOLUSD",1752037314172,38.65062166,151.62,151.58,6.2894369]
["bitfinex","SOLUSD",1752037314368,4.92257702,151.61,151.58,6.2894369]
["bitfinex","SOLUSD",1752037314562,38.65062166,151.62,151.58,6.2894369]
["bitfinex","SOLUSD",1752037314753,4.92263684,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1752037314951,4.92263684,151.6,151.57,6.2894369]
["bitfinex","SOLUSD",1752037315161,44.94005856,151.62,151.57,6.2894369]
["bitfinex","SOLUSD",1752037315350,4.92264398,151.61,151.57,6.2894369]
["bitfinex","SOLUSD",1752037315675,4.9227637,151.6,151.55,36.74]
["bitfinex","SOLUSD",1752037315879,6.2894369,151.61,151.56,6.2894369]
["bitfinex","SOLUSD",1752037316055,4.92294818,151.6,151.55,43.37846663]
["bitfinex","SOLUSD",1752037316251,4.92294818,151.59,151.56,6.2894369]
["bitfinex","SOLUSD",1752037316571,38.65062166,151.62,151.55,49.66790353]
["bitfinex","SOLUSD",1752037316777,6.2894369,151.6,151.55,49.66790353]
["bitfinex","SOLUSD",1752037317079,4.9231912,151.59,151.58,6.2894369]
["bitfinex","SOLUSD",1752037317253,4.9231912,151.59,151.57,6.2894369]
["bitfinex","SOLUSD",1752037317454,26.0,151.62,151.56,6.2894369]
["bitfinex","SOLUSD",1752037317670,4.92326944,151.61,151.55,43.37846663]
["bitfinex","SOLUSD",1752037317976,4.92326944,151.6,151.57,6.2894369]
["bitfinex","SOLUSD",1752037318176,32.59547946,151.62,151.57,6.2894369]
["bitfinex","SOLUSD",1752037318375,4.92327182,151.61,151.57,6.2894369]
["bitfinex","SOLUSD",1752037318570,4.92327182,151.6,151.55,43.37846663]
["bitfinex","SOLUSD",1752037318773,32.59547946,151.62,151.57,6.2894369]
["bitfinex","SOLUSD",1752037319071,4.92367715,151.61,151.56,12.88746825]
["bitfinex","SOLUSD",1752037319380,4.92367715,151.6,151.56,12.88746825]
["bitfinex","SOLUSD",1752037319584,32.59547946,151.62,151.56,12.88746825]
["bitfinex","SOLUSD",1752037319892,4.92409764,151.61,151.56,12.88746825]
["bitfinex","SOLUSD",1752037320187,4.95409764,151.6,151.56,12.88746825]
["bitfinex","SOLUSD",1752037320396,0.03,151.6,151.56,6.59803135]
["bitfinex","SOLUSD",1752037320699,0.03,151.6,151.57,6.2894369]
["bitfinex","SOLUSD",1752037321389,0.03,151.6,151.56,6.2894369]
["bitfinex","SOLUSD",1752037321686,0.03,151.6,151.55,43.37839604]
["bitfinex","SOLUSD",1752037321687,4.9242876,151.59,151.55,49.66783294]
["bitfinex","SOLUSD",1752037321857,4.9242876,151.58,151.55,12.88783294]
["bitfinex","SOLUSD",1752037322065,0.03,151.6,151.56,6.2894369]
["bitfinex","SOLUSD",1752037322267,4.92473576,151.59,151.56,6.2894369]
["bitfinex","SOLUSD",1752037322483,4.92473576,151.58,151.56,6.2894369]
["bitfinex","SOLUSD",1752037322692,12.91595199,151.6,151.55,6.59839604]
["bitfinex","SOLUSD",1752037322892,4.92495702,151.59,151.55,6.59839604]
["bitfinex","SOLUSD",1752037323113,4.92495702,151.58,151.55,6.59839604]
["bitfinex","SOLUSD",1752037323269,12.91595199,151.6,151.54,6.59877312]
["bitfinex","SOLUSD",1752037323583,6.2894369,151.59,151.55,6.2894369]
["bitfinex","SOLUSD",1752037323790,4.92511528,151.58,151.55,6.2894369]
["bitfinex","SOLUSD",1752037324084,4.92511766,151.57,151.55,6.2894369]
["bitfinex","SOLUSD",1752037324297,4.92511766,151.57,151.54,43.37877312]
["bitfinex","SOLUSD",1752037324298,12.88634498,151.59,151.54,43.37877312]
["bitfinex","SOLUSD",1752037324490,4.92502335,151.58,151.55,6.2894369]
["bitfinex","SOLUSD",1752037324680,4.92502335,151.57,151.55,6.2894369]
["bitfinex","SOLUSD",1752037324880,12.88634498,151.59,151.55,6.2894369]
["bitfinex","SOLUSD",1752037325084,4.92502573,151.58,151.53,6.59924715]
["bitfinex","SOLUSD",1752037325273,4.92502573,151.57,151.53,6.59924715]
["bitfinex","SOLUSD",1752037325476,4.92502573,151.56,151.53,36.74]
["bitfinex","SOLUSD",1752037325687,6.2894369,151.58,151.53,6.2894369]
["bitfinex","SOLUSD",1752037325883,4.92485985,151.57,151.53,6.2894369]
["bitfinex","SOLUSD",1752037326085,4.92485985,151.56,151.53,6.2894369]
["bitfinex","SOLUSD",1752037326400,6.2894369,151.55,151.48,8.0084]
["bitfinex","SOLUSD",1752037326571,11.21434072,151.54,151.49,6.2894369]
["bitfinex","SOLUSD",1752037326779,4.92517805,151.53,151.5,12.94999871]
["bitfinex","SOLUSD",1752037326981,32.2894369,151.56,151.51,6.2894369]
["bitfinex","SOLUSD",1752037327189,4.92491472,151.55,151.51,6.2894369]
["bitfinex","SOLUSD",1752037327401,4.92491472,151.54,151.51,6.2894369]
["bitfinex","SOLUSD",1752037327710,32.2894369,151.56,151.51,6.2894369]
["bitfinex","SOLUSD",1752037327909,4.92332979,151.55,151.51,6.2894369]
["bitfinex","SOLUSD",1752037328103,32.2894369,151.56,151.51,12.88945212]
["bitfinex","SOLUSD",1752037328302,4.92333032,151.55,151.51,12.88945212]
["bitfinex","SOLUSD",1752037328484,32.2894369,151.56,151.51,6.60001522]
["bitfinex","SOLUSD",1752037328686,4.92215226,151.55,151.51,12.88945212]
["bitfinex","SOLUSD",1752037328992,6.2894369,151.55,151.51,6.60001522]
["bitfinex","SOLUSD",1752037329191,6.2894369,151.55,151.51,12.88945212]
["bitfinex","SOLUSD",1752037330105,6.2894369,151.55,151.5,0.06]
["bitfinex","SOLUSD",1752037330291,6.2894369,151.55,151.51,6.2894369]
["bitfinex","SOLUSD",1752037331385,6.2894369,151.55,151.51,12.88956682]
["bitfinex","SOLUSD",1752037331597,6.2894369,151.55,151.51,6.60012992]
["bitfinex","SOLUSD",1752037331908,6.2894369,151.55,151.5,12.94997555]
["bitfinex","SOLUSD",1752037332432,6.2894369,151.55,151.51,6.2894369]
["bitfinex","SOLUSD",1752037334947,12.88794399,151.55,151.5,0.06]
["bitfinex","SOLUSD",1752037335113,12.88794399,151.55,151.51,6.2894369]
["bitfinex","SOLUSD",1752037335440,12.88794399,151.55,151.5,12.94999564]
["bitfinex","SOLUSD",1752037335627,6.59850709,151.55,151.5,12.94999564]
["bitfinex","SOLUSD",1752037335828,12.88794399,151.55,151.5,12.94999564]
["bitfinex","SOLUSD",1752037336349,4.92125465,151.54,151.5,12.94999564]
["bitfinex","SOLUSD",1752037336555,12.88794399,151.55,151.5,12.94999564]
["bitfinex","SOLUSD",1752037336750,11.21043168,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037336921,4.92126185,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037337223,6.2894369,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037337407,4.9207245,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037337613,6.59850709,151.55,151.5,0.06]
["bitfinex","SOLUSD",1752037337842,11.2110177,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037338018,4.9215808,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037338227,12.8884672,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037338418,4.92237935,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037338621,12.8884672,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037338820,4.92183608,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037339029,12.8884672,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037340849,6.5990303,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037341050,12.8884672,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037341248,32.59848234,151.55,151.5,6.3494369]
["bitfinex","SOLUSD",1752037341439,6.2894369,151.54,151.5,6.3494369]
["bitfinex","SOLUSD",1752037341753,6.2894369,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037342348,6.3194369,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037343753,6.59935326,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037344062,12.88879016,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037345429,12.91851606,151.54,151.5,6.3494369]
["bitfinex","SOLUSD",1752037346655,12.91851606,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037350076,6.2894369,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037351009,12.88893685,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037351212,6.62905459,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037351510,12.91849149,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037352171,6.62905459,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037352371,12.91849149,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037354922,12.8891265,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037357823,6.5996896,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037358121,12.91853735,151.54,151.5,0.06]
["bitfinex","SOLUSD",1752037358498,6.3194369,151.54,151.5,6.3494369]
["bitfinex","SOLUSD",1752037358721,0.03,151.54,151.5,6.3494369]
["bitfinex","SOLUSD",1752037359319,0.03,151.54,151.5,12.95003672]
["bitfinex","SOLUSD",1752037360620,0.03,151.54,151.51,6.2894369]
["bitfinex","SOLUSD",1752037361034,0.03,151.54,151.53,6.2894369]
["bitfinex","SOLUSD",1752037362224,0.03,151.54,151.51,0.28432314]
["bitfinex","SOLUSD",1752037362427,0.03,151.54,151.53,6.2894369]
["bitfinex","SOLUSD",1752037363129,0.03,151.54,151.53,12.88879016]
["bitfinex","SOLUSD",1752037363312,0.03,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1752037363633,0.03,151.54,151.53,12.88879016]
["bitfinex","SOLUSD",1752037364524,0.03,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1752037364724,0.03,151.54,151.53,6.2894369]
["bitfinex","SOLUSD",1752037365619,0.03,151.54,151.53,12.88879016]
["bitfinex","SOLUSD",1752037366932,0.03,151.54,151.53,48.9731133]
["bitfinex","SOLUSD",1752037367110,0.03,151.54,151.53,55.3487133]
["bitfinex","SOLUSD",1752037367312,0.03,151.54,151.53,73.99836216]
["bitfinex","SOLUSD",1752037367527,0.03,151.54,151.53,75.66126216]
["bitfinex","SOLUSD",1752037370035,0.03,151.6,151.54,18.933972]
["bitfinex","SOLUSD",1752037370229,0.03,151.6,151.59,6.2894369]
["bitfinex","SOLUSD",1752037375336,0.03,151.6,151.58,6.59694183]
["bitfinex","SOLUSD",1752037375537,0.03,151.6,151.59,6.2894369]
["bitfinex","SOLUSD",1752037376752,0.03,151.6,151.59,12.8861781]
["bitfinex","SOLUSD",1752037378549,0.03,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1752037378722,0.03,151.6,151.59,6.2894369]
["bitfinex","SOLUSD",1752037380950,0.03,151.6,151.58,6.59700996]
["bitfinex","SOLUSD",1752037381244,0.03,151.6,151.59,6.2894369]
["bitfinex","SOLUSD",1752037384235,0.03,151.6,151.58,6.59714124]
["bitfinex","SOLUSD",1752037384436,0.03,151.6,151.59,6.2894369]
["bitfinex","SOLUSD",1752037385449,0.03,151.6,151.59,12.8861781]
["bitfinex","SOLUSD",1752037386532,0.03,151.6,151.59,6.2894369]
["bitfinex","SOLUSD",1752037391759,0.03,151.6,151.59,12.8861781]
["bitfinex","SOLUSD",1752037405966,0.03,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1752037406175,0.03,151.6,151.59,6.2894369]
["bitfinex","SOLUSD",1752037407046,0.03,151.6,151.59,12.8861781]
["bitfinex","SOLUSD",1752037407746,0.03,151.6,151.59,48.3461781]
["bitfinex","SOLUSD",1752037408166,0.03,151.6,151.59,35.46]
["bitfinex","SOLUSD",1752037408476,0.03,151.6,151.59,41.7494369]
["bitfinex","SOLUSD",1752037408477,4.96235407,151.6,151.59,41.7494369]
["bitfinex","SOLUSD",1752037408675,4.96235407,151.6,151.59,35.46]
["bitfinex","SOLUSD",1752037408862,4.96235407,151.6,151.59,41.7494369]
["bitfinex","SOLUSD",1752037409051,4.96235407,151.6,151.59,35.46]
["bitfinex","SOLUSD",1752037409253,4.96235407,151.6,151.59,41.7494369]
["bitfinex","SOLUSD",1752037410479,4.96235407,151.6,151.59,41.7094369]
["bitfinex","SOLUSD",1752037411949,4.96235407,151.6,151.59,35.42]
["bitfinex","SOLUSD",1752037412148,4.96235407,151.6,151.59,41.7094369]
["bitfinex","SOLUSD",1752037413163,4.96235407,151.6,151.59,41.6694369]
["bitfinex","SOLUSD",1752037413981,4.96235407,151.6,151.59,35.36]
["bitfinex","SOLUSD",1752037414180,4.96235407,151.6,151.59,41.6494369]
["bitfinex","SOLUSD",1752037416879,4.96235407,151.6,151.59,45.96971749]
["bitfinex","SOLUSD",1752037417585,4.96235407,151.6,151.59,41.9567412]
["bitfinex","SOLUSD",1752037417754,4.96235407,151.6,151.59,45.96971749]
["bitfinex","SOLUSD",1752037420354,4.96235407,151.6,151.59,39.37297629]
["bitfinex","SOLUSD",1752037420678,4.96235407,151.6,151.59,45.96971749]
["bitfinex","SOLUSD",1752037423186,4.96235407,151.6,151.59,39.37297629]
["bitfinex","SOLUSD",1752037423787,4.96235407,151.6,151.59,35.36]
["bitfinex","SOLUSD",1752037424090,4.96235407,151.6,151.59,39.37297629]
["bitfinex","SOLUSD",1752037425787,4.96235407,151.6,151.55,6.59848234]
["bitfinex","SOLUSD",1752037425994,4.93235407,151.59,151.58,4.01297629]
["bitfinex","SOLUSD",1752037426165,4.93235407,151.59,151.58,39.15297629]
["bitfinex","SOLUSD",1752037426766,4.93235407,151.59,151.58,35.14]
["bitfinex","SOLUSD",1752037427094,4.93235407,151.59,151.58,39.15297629]
["bitfinex","SOLUSD",1752037427288,4.93235407,151.59,151.58,35.14]
["bitfinex","SOLUSD",1752037427496,4.93235407,151.59,151.58,39.15297629]
["bitfinex","SOLUSD",1752037427874,4.93235407,151.59,151.58,35.14]
["bitfinex","SOLUSD",1752037428073,4.93235407,151.59,151.58,39.15297629]
["bitfinex","SOLUSD",1752037428268,4.93235407,151.59,151.58,35.14]
["bitfinex","SOLUSD",1752037428587,4.93235407,151.59,151.58,39.15297629]
["bitfinex","SOLUSD",1752037429596,4.93235407,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1752037429901,4.93235407,151.58,151.57,4.01297629]
["bitfinex","SOLUSD",1752037430111,4.93235407,151.58,151.57,39.11297629]
["bitfinex","SOLUSD",1752037431090,4.93235407,151.58,151.57,35.1]
["bitfinex","SOLUSD",1752037432166,4.93235407,151.58,151.57,35.08]
["bitfinex","SOLUSD",1752037434195,4.93235407,151.58,151.56,4.01297629]
["bitfinex","SOLUSD",1752037434495,8.19937846,151.6,151.57,35.06]
["bitfinex","SOLUSD",1752037434690,4.94015878,151.59,151.57,35.06]
["bitfinex","SOLUSD",1752037434997,4.94015878,151.58,151.57,35.06]
["bitfinex","SOLUSD",1752037435807,4.93965757,151.58,151.57,35.06]
["bitfinex","SOLUSD",1752037438120,4.93965757,151.58,151.56,4.01297629]
["bitfinex","SOLUSD",1752037438316,8.19937846,151.6,151.57,35.0]
["bitfinex","SOLUSD",1752037438612,4.93830406,151.59,151.57,35.0]
["bitfinex","SOLUSD",1752037438786,4.93830406,151.58,151.57,35.0]
["bitfinex","SOLUSD",1752037440406,4.93830406,151.58,151.57,38.99297629]
["bitfinex","SOLUSD",1752037441310,4.93830406,151.58,151.57,34.98]
["bitfinex","SOLUSD",1752037444217,4.93730344,151.58,151.57,34.98]
["bitfinex","SOLUSD",1752037446017,4.93730344,151.58,151.57,38.99297629]
["bitfinex","SOLUSD",1752037452039,4.93730344,151.58,151.57,34.98]
["bitfinex","SOLUSD",1752037452219,4.93730344,151.58,151.57,34.86]
["bitfinex","SOLUSD",1752037453099,4.93730344,151.58,151.57,34.84]
["bitfinex","SOLUSD",1752037453316,4.93730344,151.58,151.57,38.85297629]
["bitfinex","SOLUSD",1752037457339,4.93730344,151.58,151.57,34.84]
["bitfinex","SOLUSD",1752037457532,4.93730344,151.58,151.57,38.85297629]
["bitfinex","SOLUSD",1752037457832,4.9385305,151.58,151.57,38.85297629]
["bitfinex","SOLUSD",1752037458757,4.9385305,151.58,151.57,34.84]
["bitfinex","SOLUSD",1752037458935,4.9385305,151.58,151.57,38.85297629]
["bitfinex","SOLUSD",1752037468258,4.9385305,151.58,151.57,34.84]
["bitfinex","SOLUSD",1752037468558,4.9385305,151.58,151.57,38.85297629]
["bitfinex","SOLUSD",1752037471364,4.9385305,151.58,151.57,34.84]
["bitfinex","SOLUSD",1752037471547,12.36218648,151.58,151.57,34.84]
["bitfinex","SOLUSD",1752037471753,12.36245454,151.58,151.56,34.66]
["bitfinex","SOLUSD",1752037472060,4.9385305,151.57,151.56,34.66]
["bitfinex","SOLUSD",1752037472954,4.9385305,151.57,151.55,4.01297629]
["bitfinex","SOLUSD",1752037472955,12.36300711,151.57,151.53,0.06]
["bitfinex","SOLUSD",1752037473154,12.36315247,151.56,151.54,34.64]
["bitfinex","SOLUSD",1752037473461,16.37455288,151.55,151.53,0.06]
["bitfinex","SOLUSD",1752037473637,12.36190548,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037474338,11.53744827,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037475539,4.9385305,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037477868,4.93954217,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037483477,4.93353437,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037489366,4.93102387,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037492374,4.96102387,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037492778,0.03,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037492967,4.96029647,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037494872,11.55921424,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037495482,11.5588587,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037500487,15.57183499,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037502576,22.96777386,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037502775,15.57183499,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037503274,11.55891892,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037503578,15.57189521,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037504283,11.55891892,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037504481,15.57184936,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037506286,18.64964886,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752037506587,4.01297629,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037506890,27.59398236,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037507395,34.99239648,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037508274,41.59262088,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037511098,37.57964459,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037511271,41.59262088,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037511471,34.19420676,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037513682,41.58686302,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037514094,37.57388673,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037514308,41.58686302,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037517684,76.10686302,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037518702,76.39118616,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037519199,72.37820987,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037519394,76.39118616,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037520402,76.38787982,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037521072,76.38731777,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037534908,72.37434148,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037535215,76.38731777,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037535813,68.99522356,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037536014,76.38752781,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037537013,223.88752781,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037537811,189.36947525,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037538013,223.86947525,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037540317,170.43550325,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037540515,159.03309493,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037544211,166.44210858,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037544416,159.03309493,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037544641,166.44227319,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037545723,159.84204879,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752037545898,4.93287053,151.51,151.5,4.07297629]
["bitfinex","SOLUSD",1752037546314,4.93972428,151.51,151.5,10.17597629]
["bitfinex","SOLUSD",1752037546705,4.93972428,151.51,151.5,16.77663635]
["bitfinex","SOLUSD",1752037552426,0.03,151.53,151.5,16.77663635]
["bitfinex","SOLUSD",1752037552630,0.03,151.53,151.52,4.01297629]
["bitfinex","SOLUSD",1752037552923,4.96727013,151.53,151.52,4.01297629]
["bitfinex","SOLUSD",1752037553912,4.96727013,151.53,151.52,10.61276509]
["bitfinex","SOLUSD",1752037554121,4.96727013,151.53,151.52,26.66467025]
["bitfinex","SOLUSD",1752037554314,0.03,151.53,151.52,45.59864225]
["bitfinex","SOLUSD",1752037554651,12.33400976,151.58,151.53,25.477172]
["bitfinex","SOLUSD",1752037554852,0.03,151.6,151.57,4.01297629]
["bitfinex","SOLUSD",1752037555141,0.03,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037555433,12.35919259,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037556438,4.9593931,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037557267,0.03,151.6,151.59,10.60971749]
["bitfinex","SOLUSD",1752037560455,0.03,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037563466,0.03,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1752037563765,0.03,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037575754,0.03,151.6,151.56,6.59789772]
["bitfinex","SOLUSD",1752037575980,0.03,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037578457,0.03,151.6,151.57,6.59748459]
["bitfinex","SOLUSD",1752037578665,0.03,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037585691,0.03,151.6,151.59,10.60971749]
["bitfinex","SOLUSD",1752037590390,0.03,151.6,151.59,44.98971749]
["bitfinex","SOLUSD",1752037594175,0.03,151.66,151.59,77.81779881]
["bitfinex","SOLUSD",1752037594393,0.03,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037594575,4.95322089,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037600320,4.95322089,151.66,151.65,10.60710751]
["bitfinex","SOLUSD",1752037603511,0.03,151.66,151.65,10.60710751]
["bitfinex","SOLUSD",1752037603685,0.03,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037604117,4.95952885,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037604302,0.03,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037606320,4.95770296,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037606485,4.95714538,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037609420,0.03,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037610999,0.03,151.66,151.65,38.33297629]
["bitfinex","SOLUSD",1752037612626,0.03,151.66,151.63,6.59468961]
["bitfinex","SOLUSD",1752037612809,0.03,151.66,151.65,38.33297629]
["bitfinex","SOLUSD",1752037615021,0.03,151.66,151.65,44.92710751]
["bitfinex","SOLUSD",1752037623409,0.03,151.66,151.65,38.33297629]
["bitfinex","SOLUSD",1752037631050,0.03,151.66,151.65,44.92710751]
["bitfinex","SOLUSD",1752037633248,0.03,151.66,151.65,38.33297629]
["bitfinex","SOLUSD",1752037633854,0.03,151.66,151.65,34.32]
["bitfinex","SOLUSD",1752037634049,0.03,151.66,151.65,38.27297629]
["bitfinex","SOLUSD",1752037634442,4.96145548,151.66,151.65,38.27297629]
["bitfinex","SOLUSD",1752037635142,4.96145548,151.66,151.65,34.26]
["bitfinex","SOLUSD",1752037635456,4.96145548,151.66,151.65,38.27297629]
["bitfinex","SOLUSD",1752037637647,4.96145548,151.66,151.65,34.24]
["bitfinex","SOLUSD",1752037638165,4.96145548,151.66,151.65,38.25297629]
["bitfinex","SOLUSD",1752037640159,4.96145548,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037640357,4.96145548,151.66,151.65,38.25297629]
["bitfinex","SOLUSD",1752037640840,4.96145548,151.66,151.65,44.84710751]
["bitfinex","SOLUSD",1752037642668,0.03,151.66,151.65,44.84710751]
["bitfinex","SOLUSD",1752037656773,0.03,151.66,151.65,44.80710751]
["bitfinex","SOLUSD",1752037656970,4.97102888,151.66,151.65,44.80710751]
["bitfinex","SOLUSD",1752037657660,0.03,151.66,151.65,44.80710751]
["bitfinex","SOLUSD",1752037659173,0.03,151.66,151.65,34.2]
["bitfinex","SOLUSD",1752037659380,4.97146359,151.66,151.65,38.21297629]
["bitfinex","SOLUSD",1752037662161,4.97146359,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037662391,4.97146359,151.66,151.65,38.19297629]
["bitfinex","SOLUSD",1752037663383,4.97146359,151.66,151.64,4.01297629]
["bitfinex","SOLUSD",1752037663592,0.03,151.66,151.65,34.18]
["bitfinex","SOLUSD",1752037663888,4.97155856,151.66,151.65,34.18]
["bitfinex","SOLUSD",1752037665387,4.97155856,151.66,151.64,4.01297629]
["bitfinex","SOLUSD",1752037665561,0.03,151.66,151.65,34.18]
["bitfinex","SOLUSD",1752037665762,4.97149949,151.66,151.65,34.18]
["bitfinex","SOLUSD",1752037666989,4.97149949,151.66,151.65,38.19297629]
["bitfinex","SOLUSD",1752037667291,4.97149949,151.66,151.65,34.18]
["bitfinex","SOLUSD",1752037669194,11.56519591,151.66,151.65,34.18]
["bitfinex","SOLUSD",1752037669394,18.977292,151.66,151.63,4.01297629]
["bitfinex","SOLUSD",1752037669589,4.94149949,151.65,151.64,34.18]
["bitfinex","SOLUSD",1752037669907,4.94149949,151.65,151.63,4.01297629]
["bitfinex","SOLUSD",1752037670087,6.62369642,151.66,151.64,34.18]
["bitfinex","SOLUSD",1752037670386,4.94074289,151.65,151.64,34.18]
["bitfinex","SOLUSD",1752037671412,4.94035018,151.65,151.64,34.18]
["bitfinex","SOLUSD",1752037672815,4.94035018,151.65,151.63,38.19297629]
["bitfinex","SOLUSD",1752037672995,4.94035018,151.64,151.63,38.19297629]
["bitfinex","SOLUSD",1752037674313,4.94035018,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037674491,4.94035018,151.64,151.63,38.17297629]
["bitfinex","SOLUSD",1752037675314,4.93813305,151.64,151.63,38.17297629]
["bitfinex","SOLUSD",1752037675919,4.93813305,151.64,151.63,34.16]
["bitfinex","SOLUSD",1752037676120,4.93813305,151.64,151.63,38.17297629]
["bitfinex","SOLUSD",1752037681735,4.93813305,151.64,151.63,34.16]
["bitfinex","SOLUSD",1752037681943,4.93813305,151.64,151.63,38.17297629]
["bitfinex","SOLUSD",1752037683917,4.93813305,151.64,151.63,34.16]
["bitfinex","SOLUSD",1752037684237,4.93813305,151.64,151.63,38.17297629]
["bitfinex","SOLUSD",1752037686112,0.03,151.66,151.63,38.17297629]
["bitfinex","SOLUSD",1752037686323,4.93532973,151.65,151.63,38.17297629]
["bitfinex","SOLUSD",1752037686520,0.03,151.66,151.64,4.01297629]
["bitfinex","SOLUSD",1752037686725,0.03,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037686909,4.96519975,151.66,151.65,4.01297629]
["bitfinex","SOLUSD",1752037688041,11.55906963,151.66,151.63,38.17297629]
["bitfinex","SOLUSD",1752037688220,4.93519975,151.65,151.63,38.17297629]
["bitfinex","SOLUSD",1752037688542,4.93527089,151.64,151.63,38.17297629]
["bitfinex","SOLUSD",1752037690440,6.62386988,151.66,151.63,34.16]
["bitfinex","SOLUSD",1752037690642,4.93512254,151.65,151.63,34.16]
["bitfinex","SOLUSD",1752037690933,0.03,151.66,151.63,38.17297629]
["bitfinex","SOLUSD",1752037691143,4.9351244,151.65,151.63,34.16]
["bitfinex","SOLUSD",1752037691356,0.03,151.66,151.63,38.17297629]
["bitfinex","SOLUSD",1752037691357,4.9351244,151.64,151.63,38.17297629]
["bitfinex","SOLUSD",1752037692243,4.9351244,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037692422,4.9351244,151.64,151.63,38.13297629]
["bitfinex","SOLUSD",1752037692823,6.62377047,151.66,151.63,38.13297629]
["bitfinex","SOLUSD",1752037693038,4.9354598,151.65,151.64,4.01297629]
["bitfinex","SOLUSD",1752037694248,4.9354598,151.65,151.63,34.12]
["bitfinex","SOLUSD",1752037694455,0.03,151.66,151.64,4.01297629]
["bitfinex","SOLUSD",1752037694618,4.93604654,151.65,151.63,34.12]
["bitfinex","SOLUSD",1752037694950,4.93604654,151.64,151.63,38.13297629]
["bitfinex","SOLUSD",1752037700045,4.93604654,151.64,151.63,38.11297629]
["bitfinex","SOLUSD",1752037700616,4.93604654,151.64,151.63,34.1]
["bitfinex","SOLUSD",1752037700821,4.93604654,151.64,151.63,38.11297629]
["bitfinex","SOLUSD",1752037701961,4.93604654,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037702653,22.95696477,151.64,151.6,0.06]
["bitfinex","SOLUSD",1752037702831,16.36239182,151.63,151.6,0.06]
["bitfinex","SOLUSD",1752037703148,12.34941553,151.62,151.6,0.06]
["bitfinex","SOLUSD",1752037703353,4.93604654,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037704539,18.94016984,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037705226,11.53191752,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037712183,4.93604654,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037713180,4.93604654,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037713862,1.6568,151.64,151.6,4.07297629]
["bitfinex","SOLUSD",1752037714059,4.92736593,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037714365,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037714541,4.92731726,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037714740,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037714978,4.92731726,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037715186,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037715357,4.92723299,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037715556,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037715767,4.92723352,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037716078,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037716277,4.92723537,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037716477,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037716640,4.92723325,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037716843,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037717044,4.92723141,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037717277,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037717577,4.92725446,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037717763,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037717959,4.92725631,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037718151,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037718354,4.92730048,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037718658,4.92730048,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037724912,4.92730048,151.62,151.6,0.06]
["bitfinex","SOLUSD",1752037725074,1.6568,151.64,151.6,0.06]
["bitfinex","SOLUSD",1752037725075,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037725367,4.92782776,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037725557,4.92782776,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037727671,4.92850822,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037729769,4.92908644,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037732463,4.93021931,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037732844,4.93021931,151.62,151.6,0.06]
["bitfinex","SOLUSD",1752037733050,1.6568,151.64,151.61,4.01297629]
["bitfinex","SOLUSD",1752037733360,4.93022169,151.63,151.61,4.01297629]
["bitfinex","SOLUSD",1752037733567,4.93022169,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037735073,4.96022169,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037735374,4.96132648,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037737280,8.97430277,151.62,151.6,0.06]
["bitfinex","SOLUSD",1752037737463,4.93132648,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037738474,4.93308562,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037740770,4.93447688,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037742185,4.93447688,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037743270,4.93592085,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037743471,4.93592085,151.61,151.6,6.65630606]
["bitfinex","SOLUSD",1752037743690,4.93592085,151.61,151.6,10.66928235]
["bitfinex","SOLUSD",1752037745493,4.93812152,151.61,151.6,10.66928235]
["bitfinex","SOLUSD",1752037749592,4.94098985,151.61,151.6,10.66928235]
["bitfinex","SOLUSD",1752037751801,4.94098985,151.61,151.6,26.72118751]
["bitfinex","SOLUSD",1752037752909,0.03,151.62,151.6,26.72118751]
["bitfinex","SOLUSD",1752037753113,0.03,151.62,151.61,10.60884727]
["bitfinex","SOLUSD",1752037754604,0.03,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037757478,4.9700412,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037758085,4.9700449,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037758675,0.03,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037758881,0.03,151.62,151.6,6.65620462]
["bitfinex","SOLUSD",1752037759610,0.03,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037759801,4.96961198,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037760803,4.96935074,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037762104,0.03,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037762483,4.96888848,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037767619,4.96888848,151.62,151.6,0.06]
["bitfinex","SOLUSD",1752037767921,4.93933569,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037768128,12.3506282,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037769820,18.94649918,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037771421,11.53520667,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037772016,18.94307674,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037774294,11.53520667,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037778319,11.5316355,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037780426,4.93576452,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037780614,4.93576452,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037782526,4.93576452,151.61,151.6,10.66928235]
["bitfinex","SOLUSD",1752037782736,0.03,151.62,151.6,10.66928235]
["bitfinex","SOLUSD",1752037783028,0.03,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037783231,4.96500505,151.62,151.6,6.65630606]
["bitfinex","SOLUSD",1752037783433,0.03,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037783635,4.96496334,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037786837,0.03,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037787214,4.9654845,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037791356,11.56092045,151.62,151.61,4.01297629]
["bitfinex","SOLUSD",1752037791537,11.56092045,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037791724,4.9354845,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037794352,11.53135548,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037794959,11.53135548,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037798067,18.9362017,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037798368,1.02582302,151.64,151.6,2.50554561]
["bitfinex","SOLUSD",1752037798664,1.02582302,151.64,151.61,2.44554561]
["bitfinex","SOLUSD",1752037798827,1.02582302,151.64,151.62,2.44554561]
["bitfinex","SOLUSD",1752037799022,19.67547188,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037799240,15.43508037,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037799653,22.02964644,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037801257,22.05964644,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037804360,18.04667015,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037804567,22.05964644,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037805164,10.63754236,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037807073,6.62456607,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037807269,10.63754236,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037809070,6.62456607,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037809242,4.04297629,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037810384,11.45565562,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037811080,18.05022169,151.64,151.63,2.44554561]
["bitfinex","SOLUSD",1752037811562,18.05022169,151.64,151.63,2.44514816]
["bitfinex","SOLUSD",1752037813453,14.0372454,151.64,151.63,2.44514816]
["bitfinex","SOLUSD",1752037813649,12.38669133,151.64,151.63,2.44514816]
["bitfinex","SOLUSD",1752037814350,14.857935,151.64,151.6,4.07297629]
["bitfinex","SOLUSD",1752037814552,9.06641269,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037814762,2.47124367,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037814993,2.47124367,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037815257,2.47124367,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037821275,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037822293,9.06737892,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037822464,2.47189616,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037823399,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037825791,14.01133074,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037825990,6.59544319,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037826788,4.04297629,151.64,151.6,4.07297629]
["bitfinex","SOLUSD",1752037826789,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037826987,7.41583581,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037827193,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037827398,7.41587684,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037827703,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037827885,14.0114325,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037828084,6.59555566,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037830302,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037830488,7.41669128,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037830685,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037831003,7.41669486,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037831173,6.59500098,151.63,151.6,4.07297629]
["bitfinex","SOLUSD",1752037831374,14.01293104,151.62,151.6,4.07297629]
["bitfinex","SOLUSD",1752037831574,7.41743178,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037832816,7.41743178,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037832992,7.41743178,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037833184,7.41852156,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037835006,7.41852156,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037835186,7.41852156,151.61,151.6,4.07297629]
["bitfinex","SOLUSD",1752037836480,14.01439254,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037837293,7.41852156,151.61,151.6,0.06]
["bitfinex","SOLUSD",1752037842813,9.89237347,151.61,151.56,32.59797373]
["bitfinex","SOLUSD",1752037843002,2.47385191,151.6,151.59,4.01297629]
["bitfinex","SOLUSD",1752037845311,20.5045654,151.6,151.56,4.01297629]
["bitfinex","SOLUSD",1752037845501,13.90819532,151.59,151.53,0.06]
["bitfinex","SOLUSD",1752037845807,9.89521903,151.58,151.55,4.01297629]
["bitfinex","SOLUSD",1752037846117,2.47385191,151.57,151.56,4.01297629]
["bitfinex","SOLUSD",1752037847609,2.47385191,151.57,151.53,4.07297629]
["bitfinex","SOLUSD",1752037847610,9.07146357,151.57,151.53,4.07297629]
["bitfinex","SOLUSD",1752037847915,2.47385191,151.56,151.53,4.07297629]
["bitfinex","SOLUSD",1752037848084,2.47385191,151.55,151.53,4.07297629]
["bitfinex","SOLUSD",1752037848284,2.47385191,151.54,151.53,4.07297629]
["bitfinex","SOLUSD",1752037848613,2.47385191,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037850194,2.46946641,151.54,151.53,4.07297629]
["bitfinex","SOLUSD",1752037856016,2.46482233,151.54,151.53,4.07297629]
["bitfinex","SOLUSD",1752037860204,6.5971764,151.58,151.53,4.07297629]
["bitfinex","SOLUSD",1752037860534,6.5971764,151.58,151.55,4.01297629]
["bitfinex","SOLUSD",1752037860535,2.46374293,151.57,151.55,4.01297629]
["bitfinex","SOLUSD",1752037860701,6.5971764,151.58,151.55,4.01297629]
["bitfinex","SOLUSD",1752037860702,2.46374293,151.56,151.55,4.01297629]
["bitfinex","SOLUSD",1752037860903,2.46374293,151.56,151.55,2.36167409]
["bitfinex","SOLUSD",1752037861421,2.46374293,151.56,151.54,4.01297629]
["bitfinex","SOLUSD",1752037861703,2.46374293,151.55,151.54,4.01297629]
["bitfinex","SOLUSD",1752037861929,10.61015269,151.58,151.54,4.01297629]
["bitfinex","SOLUSD",1752037862117,10.61015269,151.58,151.53,0.06]
["bitfinex","SOLUSD",1752037862118,2.46366833,151.57,151.53,4.07297629]
["bitfinex","SOLUSD",1752037862319,2.46366833,151.56,151.53,4.07297629]
["bitfinex","SOLUSD",1752037862512,2.46366833,151.55,151.53,4.07297629]
["bitfinex","SOLUSD",1752037862718,2.46366833,151.54,151.53,4.07297629]
["bitfinex","SOLUSD",1752037864317,2.46366833,151.54,151.53,0.06]
["bitfinex","SOLUSD",1752037864515,2.46366833,151.54,151.53,4.07297629]
["bitfinex","SOLUSD",1752037865235,2.46339177,151.54,151.53,4.07297629]
["bitfinex","SOLUSD",1752037866036,2.46331197,151.54,151.53,4.07297629]
["bitfinex","SOLUSD",1752037868533,2.46331197,151.54,151.53,10.67232955]
["bitfinex","SOLUSD",1752037868915,2.46331197,151.54,151.53,44.45232955]
["bitfinex","SOLUSD",1752037873212,0.03,151.55,151.53,44.45232955]
["bitfinex","SOLUSD",1752037873430,0.03,151.55,151.54,4.01297629]
["bitfinex","SOLUSD",1752037875137,0.03,151.55,151.53,40.43935326]
["bitfinex","SOLUSD",1752037875314,0.03,151.55,151.54,4.01297629]
["bitfinex","SOLUSD",1752037882845,0.03,151.55,151.54,37.75297629]
["bitfinex","SOLUSD",1752037883841,0.03,151.55,151.54,33.74]
["bitfinex","SOLUSD",1752037891349,0.03,151.55,151.54,37.75297629]
["bitfinex","SOLUSD",1752037891735,0.03,151.55,151.54,44.35189406]
["bitfinex","SOLUSD",1752037892744,0.03,151.55,151.54,37.75297629]
["bitfinex","SOLUSD",1752037892941,0.03,151.55,151.54,44.35189406]
["bitfinex","SOLUSD",1752037903261,0.03,151.55,151.54,37.75297629]
["bitfinex","SOLUSD",1752037904371,2.50368514,151.55,151.54,37.75297629]
["bitfinex","SOLUSD",1752037913972,2.50368514,151.55,151.54,33.74]
["bitfinex","SOLUSD",1752037914180,2.50368514,151.55,151.54,37.75297629]
["bitfinex","SOLUSD",1752037933888,0.03,151.55,151.54,44.35189406]
["bitfinex","SOLUSD",1752037934094,0.03,151.55,151.54,63.28586606]
["bitfinex","SOLUSD",1752037939197,0.03,151.55,151.54,65.78586606]
["bitfinex","SOLUSD",1752037943379,0.03,151.55,151.54,63.28586606]
["bitfinex","SOLUSD",1752037946883,0.03,151.55,151.54,29.54586606]
["bitfinex","SOLUSD",1752037947107,0.03,151.55,151.54,63.18586606]
["bitfinex","SOLUSD",1752037954005,0.03,151.55,151.54,65.68586606]
["bitfinex","SOLUSD",1752037954374,0.03,151.55,151.54,61.67288977]
["bitfinex","SOLUSD",1752037954578,0.03,151.55,151.54,65.68586606]
["bitfinex","SOLUSD",1752037957699,0.03,151.64,151.58,44.64964886]
["bitfinex","SOLUSD",1752037957898,0.03,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037958109,0.03,151.64,151.63,37.63297629]
["bitfinex","SOLUSD",1752037958110,7.43015146,151.64,151.63,37.63297629]
["bitfinex","SOLUSD",1752037958787,0.03,151.64,151.63,37.63297629]
["bitfinex","SOLUSD",1752037959702,0.03,151.64,151.63,44.22797727]
["bitfinex","SOLUSD",1752037962881,0.03,151.64,151.63,63.16194927]
["bitfinex","SOLUSD",1752037966401,0.03,151.64,151.63,44.18797727]
["bitfinex","SOLUSD",1752037966786,0.03,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037966994,0.03,151.64,151.63,37.59297629]
["bitfinex","SOLUSD",1752037979424,0.03,151.64,151.63,33.58]
["bitfinex","SOLUSD",1752037979725,0.03,151.64,151.63,37.57297629]
["bitfinex","SOLUSD",1752037979923,0.03,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037980149,0.03,151.64,151.63,37.57297629]
["bitfinex","SOLUSD",1752037980519,0.03,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037980736,0.03,151.64,151.63,37.57297629]
["bitfinex","SOLUSD",1752037980933,0.03,151.64,151.63,4.01297629]
["bitfinex","SOLUSD",1752037981233,0.03,151.64,151.63,37.57297629]
["bitfinex","SOLUSD",1752037981812,0.03,151.64,151.6,32.59617635]
["bitfinex","SOLUSD",1752037982016,0.03,151.64,151.61,33.56]
["bitfinex","SOLUSD",1752037982017,5.56267629,151.64,151.61,33.56]
["bitfinex","SOLUSD",1752037982211,4.01297629,151.63,151.59,4.01297629]
["bitfinex","SOLUSD",1752037982632,10.60805286,151.63,151.6,33.56]
["bitfinex","SOLUSD",1752037983924,4.01297629,151.63,151.6,33.56]
["bitfinex","SOLUSD",1752037984131,12.15739861,151.64,151.6,37.57297629]
["bitfinex","SOLUSD",1752037985914,12.15739861,151.64,151.6,4.01297629]
["bitfinex","SOLUSD",1752037986114,12.15739861,151.64,151.61,33.56]
["bitfinex","SOLUSD",1752037992128,4.01297629,151.62,151.53,6.48371169]
["bitfinex","SOLUSD",1752037992336,4.01297629,151.59,151.55,4.01297629]
["bitfinex","SOLUSD",1752037992517,4.01297629,151.59,151.56,33.56]
["bitfinex","SOLUSD",1752037993046,4.01297629,151.6,151.56,33.56]
["bitfinex","SOLUSD",1752037993242,6.59672827,151.6,151.56,33.56]
["bitfinex","SOLUSD",1752037993407,7.38723111,151.63,151.59,4.01297629]
["bitfinex","SOLUSD",1752037993610,4.01297629,151.63,151.59,4.01297629]
["bitfinex","SOLUSD",1752037994524,10.60808312,151.63,151.59,4.01297629]
["bitfinex","SOLUSD",1752037995222,10.60808312,151.63,151.58,40.15715844]
["bitfinex","SOLUSD",1752037995542,10.60808312,151.63,151.59,4.01297629]
["bitfinex","SOLUSD",1752037996920,12.86621962,151.63,151.59,6.27111279]
["bitfinex","SOLUSD",1752038001644,12.86621962,151.63,151.58,40.15715844]
["bitfinex","SOLUSD",1752038001851,12.86621962,151.63,151.59,6.27111279]
["bitfinex","SOLUSD",1752038001852,6.59510683,151.63,151.59,6.27111279]
["bitfinex","SOLUSD",1752038004147,12.86621962,151.63,151.59,6.27111279]
["bitfinex","SOLUSD",1752038010118,6.27111279,151.61,151.58,33.56]
["bitfinex","SOLUSD",1752038010323,6.27111279,151.59,151.55,6.27111279]
["bitfinex","SOLUSD",1752038010518,7.78791279,151.59,151.55,6.27111279]
["bitfinex","SOLUSD",1752038010739,6.27111279,151.58,151.54,6.27111279]
["bitfinex","SOLUSD",1752038011121,6.27111279,151.58,151.54,39.81111279]
["bitfinex","SOLUSD",1752038011547,6.27111279,151.58,151.54,33.54]
["bitfinex","SOLUSD",1752038011942,6.27111279,151.58,151.54,39.81111279]
["bitfinex","SOLUSD",1752038012852,12.86829054,151.58,151.54,6.27111279]
["bitfinex","SOLUSD",1752038013053,12.86829054,151.58,151.54,39.81111279]
["bitfinex","SOLUSD",1752038013355,6.27111279,151.57,151.54,33.54]
["bitfinex","SOLUSD",1752038015225,6.27111279,151.57,151.53,12.93035432]
["bitfinex","SOLUSD",1752038015226,12.86829054,151.58,151.53,12.93035432]
["bitfinex","SOLUSD",1752038015449,12.86829054,151.58,151.54,33.54]
["bitfinex","SOLUSD",1752038016957,4.01629095,151.57,151.54,33.54]
["bitfinex","SOLUSD",1752038017160,10.61396186,151.57,151.53,33.6]
["bitfinex","SOLUSD",1752038017364,4.01629095,151.56,151.53,0.06]
["bitfinex","SOLUSD",1752038017565,4.01629095,151.56,151.53,33.6]
["bitfinex","SOLUSD",1752038018056,4.01629095,151.56,151.53,0.06]
["bitfinex","SOLUSD",1752038018257,4.01629095,151.55,151.53,0.06]
["bitfinex","SOLUSD",1752038019458,6.5971764,151.58,151.53,0.06]
["bitfinex","SOLUSD",1752038019633,4.01629095,151.56,151.53,0.06]
["bitfinex","SOLUSD",1752038022131,10.6144423,151.56,151.53,0.06]
["bitfinex","SOLUSD",1752038022861,12.87501592,151.56,151.53,0.06]
["bitfinex","SOLUSD",1752038023063,6.59815135,151.56,151.53,0.06]
["bitfinex","SOLUSD",1752038024265,1.5168,151.59,151.53,6.33686457]
["bitfinex","SOLUSD",1752038024443,6.27686457,151.57,151.53,6.33686457]
["bitfinex","SOLUSD",1752038024765,6.27686457,151.57,151.53,0.06]
["bitfinex","SOLUSD",1752038025066,6.27686457,151.57,151.5,26.06]
["bitfinex","SOLUSD",1752038025067,18.64964886,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038025236,6.27686457,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752038025434,8.73910744,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752038026161,6.27686457,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752038027166,12.87708897,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752038032170,18.64964886,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038032171,6.27686457,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752038032693,12.87701311,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752038036980,6.27686457,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752038042383,6.27686457,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752038044087,12.87665992,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752038044282,6.62939866,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038044464,6.27686457,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752038044880,6.27686457,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752038045893,6.62939866,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038046092,6.27686457,151.51,151.5,0.06]
["bitfinex","SOLUSD",1752038046968,6.62935326,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038047171,6.27686457,151.52,151.5,0.06]
["bitfinex","SOLUSD",1752038048193,0.03,151.53,151.5,6.33686457]
["bitfinex","SOLUSD",1752038048565,0.03,151.53,151.51,6.27686457]
["bitfinex","SOLUSD",1752038048861,0.03,151.53,151.5,6.33686457]
["bitfinex","SOLUSD",1752038049066,0.03,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038049294,6.30686457,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038050227,6.27686457,151.53,151.51,4.87338716]
["bitfinex","SOLUSD",1752038050497,6.27686457,151.53,151.52,4.87338716]
["bitfinex","SOLUSD",1752038050798,140.89318959,151.55,151.52,4.87338716]
["bitfinex","SOLUSD",1752038051099,6.27686457,151.53,151.5,0.06]
["bitfinex","SOLUSD",1752038051389,6.27686457,151.53,151.51,4.87724218]
["bitfinex","SOLUSD",1752038051604,6.27686457,151.53,151.52,4.87724218]
["bitfinex","SOLUSD",1752038052181,6.27686457,151.53,151.52,4.87814425]
["bitfinex","SOLUSD",1752038052374,25.57019597,151.56,151.52,4.87814425]
["bitfinex","SOLUSD",1752038052375,6.27686457,151.54,151.52,4.87814425]
["bitfinex","SOLUSD",1752038052598,6.27686457,151.54,151.53,4.87814425]
["bitfinex","SOLUSD",1752038052780,8.73602225,151.54,151.53,4.87814425]
["bitfinex","SOLUSD",1752038054904,2.45915768,151.54,151.53,4.87814425]
["bitfinex","SOLUSD",1752038055308,9.85020251,151.54,151.51,6.27686457]
["bitfinex","SOLUSD",1752038055608,12.87534691,151.55,151.52,4.88807968]
["bitfinex","SOLUSD",1752038055609,7.39104483,151.53,151.52,4.88807968]
["bitfinex","SOLUSD",1752038055979,7.39104483,151.53,151.52,11.16494425]
["bitfinex","SOLUSD",1752038056688,7.39104483,151.53,151.52,17.76473305]
["bitfinex","SOLUSD",1752038058490,7.39104483,151.53,151.52,11.16494425]
["bitfinex","SOLUSD",1752038058782,7.39104483,151.53,151.52,4.88807968]
["bitfinex","SOLUSD",1752038059178,9.85659575,151.53,151.52,4.88807968]
["bitfinex","SOLUSD",1752038059483,7.39104483,151.53,151.52,4.88807968]
["bitfinex","SOLUSD",1752038060211,12.87538261,151.55,151.52,4.88807968]
["bitfinex","SOLUSD",1752038060508,2.46608689,151.54,151.51,6.27686457]
["bitfinex","SOLUSD",1752038060804,12.87538261,151.55,151.51,6.27686457]
["bitfinex","SOLUSD",1752038061103,2.46608928,151.54,151.51,6.27686457]
["bitfinex","SOLUSD",1752038061407,12.87538261,151.55,151.51,6.27686457]
["bitfinex","SOLUSD",1752038061408,2.46608928,151.53,151.51,6.27686457]
["bitfinex","SOLUSD",1752038061579,12.87538261,151.55,151.51,6.27686457]
["bitfinex","SOLUSD",1752038061782,2.46684524,151.54,151.51,6.27686457]
["bitfinex","SOLUSD",1752038062104,0.03,151.54,151.5,6.60064871]
["bitfinex","SOLUSD",1752038062291,6.30686457,151.54,151.5,12.87751328]
["bitfinex","SOLUSD",1752038063410,6.30686457,151.54,151.5,6.60064871]
["bitfinex","SOLUSD",1752038063610,6.30686457,151.54,151.5,12.87751328]
["bitfinex","SOLUSD",1752038065106,3.00387938,151.54,151.5,12.87751328]
["bitfinex","SOLUSD",1752038065408,52.16964886,151.57,151.49,39.5676]
["bitfinex","SOLUSD",1752038065409,6.59804697,151.56,151.49,24.5746646]
["bitfinex","SOLUSD",1752038065710,6.27686457,151.54,151.5,6.27686457]
["bitfinex","SOLUSD",1752038067006,6.27686457,151.54,151.5,12.87751328]
["bitfinex","SOLUSD",1752038067203,2.97369901,151.54,151.51,9.80041411]
["bitfinex","SOLUSD",1752038067502,2.97369901,151.54,151.52,9.80041411]
["bitfinex","SOLUSD",1752038067679,2.97369901,151.54,151.53,9.80041411]
["bitfinex","SOLUSD",1752038067883,2.97369901,151.54,151.5,12.87751328]
["bitfinex","SOLUSD",1752038068590,12.87564504,151.55,151.5,12.87751328]
["bitfinex","SOLUSD",1752038069610,12.87564504,151.55,151.51,6.27686457]
["bitfinex","SOLUSD",1752038073819,6.59804697,151.56,151.51,6.27686457]
["bitfinex","SOLUSD",1752038073983,12.87491154,151.56,151.51,6.27686457]
["bitfinex","SOLUSD",1752038074814,10.61550648,151.56,151.51,4.01745951]
["bitfinex","SOLUSD",1752038075618,10.61550648,151.56,151.5,6.60064871]
["bitfinex","SOLUSD",1752038075820,10.61550648,151.56,151.51,4.01745951]
["bitfinex","SOLUSD",1752038075996,10.61550648,151.56,151.52,4.01745951]
["bitfinex","SOLUSD",1752038076813,8.18810897,151.58,151.55,4.01745951]
["bitfinex","SOLUSD",1752038076993,6.59730897,151.58,151.55,4.01745951]
["bitfinex","SOLUSD",1752038078898,6.59730897,151.58,151.55,6.27409013]
["bitfinex","SOLUSD",1752038079422,50.92373899,151.59,151.55,6.27409013]
["bitfinex","SOLUSD",1752038079423,24.68702065,151.56,151.55,6.27409013]
["bitfinex","SOLUSD",1752038079586,7.40610619,151.57,151.51,6.362]
["bitfinex","SOLUSD",1752038079791,7.40610619,151.56,151.52,6.27409013]
["bitfinex","SOLUSD",1752038080016,7.40610619,151.55,151.52,6.27409013]
["bitfinex","SOLUSD",1752038080197,6.59645874,151.6,151.52,6.27409013]
["bitfinex","SOLUSD",1752038080198,7.40610619,151.54,151.52,6.27409013]
["bitfinex","SOLUSD",1752038080398,7.40610619,151.53,151.52,6.27409013]
["bitfinex","SOLUSD",1752038080611,7.40610619,151.53,151.52,12.87387893]
["bitfinex","SOLUSD",1752038081016,7.40610619,151.53,151.52,19.14796906]
["bitfinex","SOLUSD",1752038081812,6.30409013,151.64,151.55,26.0]
["bitfinex","SOLUSD",1752038082116,18.64964886,151.63,151.59,6.27409013]
["bitfinex","SOLUSD",1752038082498,24.92373899,151.63,151.59,6.27409013]
["bitfinex","SOLUSD",1752038082707,31.5187759,151.63,151.59,6.27409013]
["bitfinex","SOLUSD",1752038085301,31.5187759,151.63,151.6,7.31378524]
["bitfinex","SOLUSD",1752038085529,31.5187759,151.63,151.61,7.31378524]
["bitfinex","SOLUSD",1752038085825,31.80309904,151.63,151.62,7.31378524]
["bitfinex","SOLUSD",1752038092320,25.52900891,151.63,151.62,7.31378524]
["bitfinex","SOLUSD",1752038092509,31.80309904,151.63,151.62,7.31378524]
["bitfinex","SOLUSD",1752038094029,36.72358442,151.63,151.62,7.31378524]
["bitfinex","SOLUSD",1752038099328,31.80309904,151.63,151.62,7.31378524]
["bitfinex","SOLUSD",1752038100832,18.963972,151.64,151.62,7.31378524]
["bitfinex","SOLUSD",1752038101036,18.963972,151.64,151.63,7.31378524]
["bitfinex","SOLUSD",1752038101746,0.03,151.64,151.63,11.32617759]
["bitfinex","SOLUSD",1752038102828,0.03,151.64,151.63,13.5817197]
["bitfinex","SOLUSD",1752038105048,0.03,151.64,151.63,20.17672068]
["bitfinex","SOLUSD",1752038105731,0.03,151.64,151.63,20.15697204]
["bitfinex","SOLUSD",1752038107330,0.03,151.64,151.63,29.27451779]
["bitfinex","SOLUSD",1752038112357,0.03,151.64,151.63,20.15697204]
["bitfinex","SOLUSD",1752038112558,0.03,151.66,151.65,26.0]
["bitfinex","SOLUSD",1752038112730,0.03,151.66,151.65,46.15610228]
["bitfinex","SOLUSD",1752038115314,0.03,151.66,151.65,38.86206568]
["bitfinex","SOLUSD",1752038116752,0.03,151.66,151.65,46.26206568]
["bitfinex","SOLUSD",1752038117148,0.1,151.69,151.68,12.53586892]
["bitfinex","SOLUSD",1752038117456,0.1,151.69,151.68,45.97586892]
["bitfinex","SOLUSD",1752038117846,0.1,151.69,151.68,52.56869592]
["bitfinex","SOLUSD",1752038118553,0.1,151.69,151.68,68.13189592]
["bitfinex","SOLUSD",1752038119164,0.1,151.69,151.68,53.70076146]
["bitfinex","SOLUSD",1752038119678,0.1,151.69,151.68,59.96869592]
["bitfinex","SOLUSD",1752038120563,0.1,151.69,151.68,53.37586892]
["bitfinex","SOLUSD",1752038121564,0.1,151.69,151.68,59.96869592]
["bitfinex","SOLUSD",1752038122569,0.1,151.69,151.68,52.56869592]
["bitfinex","SOLUSD",1752038125294,0.1,151.69,151.68,45.97586892]
["bitfinex","SOLUSD",1752038125864,0.1,151.69,151.68,39.70793446]
["bitfinex","SOLUSD",1752038126670,0.1,151.69,151.68,47.10793446]
["bitfinex","SOLUSD",1752038131692,0.1,151.69,151.68,13.66793446]
["bitfinex","SOLUSD",1752038131865,0.1,151.69,151.68,47.08793446]
["bitfinex","SOLUSD",1752038132863,0.1,151.69,151.68,44.82721493]
["bitfinex","SOLUSD",1752038137572,0.1,151.69,151.68,7.4]
["bitfinex","SOLUSD",1752038137774,0.1,151.69,151.68,44.82721493]
["bitfinex","SOLUSD",1752038138996,0.1,151.69,151.68,11.40721493]
["bitfinex","SOLUSD",1752038140198,0.1,151.69,151.68,7.4]
["bitfinex","SOLUSD",1752038140495,0.1,151.69,151.68,11.40721493]
["bitfinex","SOLUSD",1752038141974,6.69239237,151.69,151.68,7.4]
["bitfinex","SOLUSD",1752038143072,6.69239237,151.69,151.65,33.46]
["bitfinex","SOLUSD",1752038143277,6.69239237,151.69,151.66,37.42721493]
["bitfinex","SOLUSD",1752038143476,6.69239237,151.69,151.65,7.46]
["bitfinex","SOLUSD",1752038143693,6.69239237,151.69,151.65,44.88721493]
["bitfinex","SOLUSD",1752038144282,0.1,151.69,151.65,51.48120536]
["bitfinex","SOLUSD",1752038149402,0.1,151.69,151.65,47.47399043]
["bitfinex","SOLUSD",1752038149602,0.1,151.69,151.65,51.48120536]
["bitfinex","SOLUSD",1752038150606,0.1,151.69,151.65,44.88721493]
["bitfinex","SOLUSD",1752038152195,0.1,151.69,151.65,51.48131513]
["bitfinex","SOLUSD",1752038152609,0.1,151.69,151.66,4.00721493]
["bitfinex","SOLUSD",1752038152911,0.1,151.69,151.67,4.00721493]
["bitfinex","SOLUSD",1752038153306,0.1,151.69,151.68,4.00721493]
["bitfinex","SOLUSD",1752038157020,0.1,151.69,151.68,10.60004193]
["bitfinex","SOLUSD",1752038158101,0.1,151.69,151.68,18.00004193]
["bitfinex","SOLUSD",1752038158727,0.1,151.69,151.68,34.02890165]
["bitfinex","SOLUSD",1752038159296,0.1,151.69,151.68,52.96287365]
["bitfinex","SOLUSD",1752038162937,0.1,151.69,151.68,45.4446471]
["bitfinex","SOLUSD",1752038167046,0.1,151.7,151.69,52.233972]
["bitfinex","SOLUSD",1752038167244,0.1,151.7,151.69,91.91289605]
["bitfinex","SOLUSD",1752038167406,0.1,151.7,151.69,98.50528842]
["bitfinex","SOLUSD",1752038169440,0.1,151.7,151.69,72.50528842]
["bitfinex","SOLUSD",1752038169732,0.1,151.71,151.7,25.19289605]
["bitfinex","SOLUSD",1752038170236,0.1,151.74,151.73,26.0]
["bitfinex","SOLUSD",1752038170414,0.1,151.74,151.73,72.85892405]
["bitfinex","SOLUSD",1752038171233,0.1,151.74,151.73,91.79289605]
["bitfinex","SOLUSD",1752038171531,0.1,151.74,151.73,98.3835505]
["bitfinex","SOLUSD",1752038182915,0.1,151.74,151.73,96.12799646]
["bitfinex","SOLUSD",1752038184745,0.1,151.74,151.73,58.72462645]
["bitfinex","SOLUSD",1752038185042,0.1,151.74,151.73,77.19402446]
["bitfinex","SOLUSD",1752038190042,0.1,151.74,151.73,77.17402446]
["bitfinex","SOLUSD",1752038199957,0.1,151.74,151.73,73.17065445]
["bitfinex","SOLUSD",1752038200151,0.1,151.74,151.73,77.17402446]
["bitfinex","SOLUSD",1752038203839,0.1,151.74,151.73,43.79402446]
["bitfinex","SOLUSD",1752038204045,0.1,151.74,151.73,77.17402446]
["bitfinex","SOLUSD",1752038207066,0.1,151.74,151.73,33.2]
["bitfinex","SOLUSD",1752038207361,0.1,151.74,151.72,33.38]
["bitfinex","SOLUSD",1752038208740,0.1,151.74,151.72,37.38337001]
["bitfinex","SOLUSD",1752038209268,0.1,151.74,151.72,33.38]
["bitfinex","SOLUSD",1752038213368,0.1,151.74,151.71,33.38]
["bitfinex","SOLUSD",1752038216289,0.1,151.74,151.71,43.97472101]
["bitfinex","SOLUSD",1752038218480,0.1,151.74,151.71,39.971351]
["bitfinex","SOLUSD",1752038218657,0.1,151.74,151.71,43.97472101]
["bitfinex","SOLUSD",1752038219885,0.1,151.74,151.71,37.38337001]
["bitfinex","SOLUSD",1752038220579,0.1,151.74,151.71,4.00337001]
["bitfinex","SOLUSD",1752038220754,4.00337001,151.73,151.7,33.38]
["bitfinex","SOLUSD",1752038221170,4.00337001,151.73,151.68,30.00337001]
["bitfinex","SOLUSD",1752038221372,4.00337001,151.72,151.69,33.38]
["bitfinex","SOLUSD",1752038221863,4.00337001,151.72,151.68,37.38337001]
["bitfinex","SOLUSD",1752038222175,4.00337001,151.72,151.68,33.38]
["bitfinex","SOLUSD",1752038222792,4.00337001,151.71,151.68,33.38]
["bitfinex","SOLUSD",1752038222977,5.65317001,151.69,151.67,7.2]
["bitfinex","SOLUSD",1752038223179,5.65317001,151.69,151.66,40.64]
["bitfinex","SOLUSD",1752038223180,1.6498,151.69,151.66,40.64]
["bitfinex","SOLUSD",1752038223474,1.6498,151.69,151.66,51.2369646]
["bitfinex","SOLUSD",1752038224066,1.6498,151.69,151.66,47.23359459]
["bitfinex","SOLUSD",1752038224269,1.6498,151.69,151.66,51.2369646]
["bitfinex","SOLUSD",1752038227257,6.59162496,151.71,151.66,51.2369646]
["bitfinex","SOLUSD",1752038227258,0.1,151.74,151.68,4.00337001]
["bitfinex","SOLUSD",1752038227458,0.1,151.74,151.7,4.00337001]
["bitfinex","SOLUSD",1752038227678,0.1,151.74,151.71,33.38]
["bitfinex","SOLUSD",1752038229666,4.10337001,151.74,151.71,33.38]
["bitfinex","SOLUSD",1752038230273,0.1,151.74,151.71,43.97482726]
["bitfinex","SOLUSD",1752038233701,0.1,151.74,151.71,6.59145725]
["bitfinex","SOLUSD",1752038234005,4.10337001,151.74,151.7,33.38]
["bitfinex","SOLUSD",1752038234184,4.10337001,151.74,151.7,37.38337001]
["bitfinex","SOLUSD",1752038235199,0.1,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1752038237196,0.1,151.74,151.71,6.6515233]
["bitfinex","SOLUSD",1752038246302,0.1,151.74,151.71,10.65489331]
["bitfinex","SOLUSD",1752038247374,0.1,151.74,151.73,4.00337001]
["bitfinex","SOLUSD",1752038248486,0.1,151.74,151.73,51.17402446]
["bitfinex","SOLUSD",1752038249589,0.1,151.74,151.73,43.97402446]
["bitfinex","SOLUSD",1752038249590,1e-08,151.74,151.73,43.97402446]
["bitfinex","SOLUSD",1752038251205,1.3758271,151.79,151.73,119.40393283]
["bitfinex","SOLUSD",1752038251411,1.3758271,151.79,151.78,4.00337001]
["bitfinex","SOLUSD",1752038251905,1.3758271,151.79,151.77,33.38]
["bitfinex","SOLUSD",1752038252209,1.3758271,151.79,151.78,4.00337001]
["bitfinex","SOLUSD",1752038253111,1.3758271,151.79,151.78,10.59185334]
["bitfinex","SOLUSD",1752038254701,1.3758271,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752038259118,1.3758271,151.79,151.78,10.59185334]
["bitfinex","SOLUSD",1752038259817,1.4358271,151.79,151.78,10.59185334]
["bitfinex","SOLUSD",1752038267620,1.4358271,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752038267804,1.4358271,151.79,151.78,10.59185334]
["bitfinex","SOLUSD",1752038276625,1.4358271,151.79,151.78,17.89185334]
["bitfinex","SOLUSD",1752038290832,1.4358271,151.79,151.78,13.88848333]
["bitfinex","SOLUSD",1752038291022,1.4358271,151.79,151.78,17.89185334]
["bitfinex","SOLUSD",1752038294113,1.4358271,151.79,151.78,10.59185334]
["bitfinex","SOLUSD",1752038297636,1.4358271,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752038297827,1.4358271,151.79,151.78,10.59185334]
["bitfinex","SOLUSD",1752038308864,1.4358271,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1752038309157,1.4358271,151.79,151.78,10.59185334]
["bitfinex","SOLUSD",1752038323768,1.4358271,151.79,151.78,17.89185334]
["bitfinex","SOLUSD",1752038339888,1.4358271,151.79,151.78,7.3]
["bitfinex","SOLUSD",1752038340066,1.4358271,151.79,151.78,40.62]
["bitfinex","SOLUSD",1752038341382,6.37729991,151.79,151.78,40.62]
["bitfinex","SOLUSD",1752038341588,6.37729991,151.79,151.78,33.32]
["bitfinex","SOLUSD",1752038342384,8.84788491,151.79,151.78,33.32]
["bitfinex","SOLUSD",1752038344578,8.84788491,151.79,151.78,4.00337001]
["bitfinex","SOLUSD",1752038344777,8.84788491,151.79,151.78,37.32337001]
["bitfinex","SOLUSD",1752038346280,8.84788491,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038346479,7.41205781,151.78,151.76,33.32]
["bitfinex","SOLUSD",1752038346805,7.41205781,151.78,151.74,6.62005083]
["bitfinex","SOLUSD",1752038346806,7.41205781,151.77,151.75,37.32337001]
["bitfinex","SOLUSD",1752038347094,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038347299,7.40953821,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038347586,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038347893,7.40806615,151.78,151.77,37.32337001]
["bitfinex","SOLUSD",1752038349780,7.40806615,151.78,151.77,43.91228745]
["bitfinex","SOLUSD",1752038350398,4.93871077,151.78,151.77,43.91228745]
["bitfinex","SOLUSD",1752038351380,1.4358271,151.79,151.77,43.91228745]
["bitfinex","SOLUSD",1752038352578,1.4358271,151.79,151.77,39.90891744]
["bitfinex","SOLUSD",1752038352784,1.4358271,151.79,151.77,43.91228745]
["bitfinex","SOLUSD",1752038360009,1.4358271,151.79,151.77,33.32]
["bitfinex","SOLUSD",1752038360309,7.39948861,151.78,151.77,33.32]
["bitfinex","SOLUSD",1752038360611,7.39948861,151.78,151.76,43.89267592]
["bitfinex","SOLUSD",1752038360794,1.4358271,151.79,151.76,43.89267592]
["bitfinex","SOLUSD",1752038360994,7.39927845,151.78,151.76,43.89267592]
["bitfinex","SOLUSD",1752038361194,1.4358271,151.79,151.76,43.89267592]
["bitfinex","SOLUSD",1752038361406,7.39850679,151.78,151.76,43.89267592]
["bitfinex","SOLUSD",1752038361589,1.4358271,151.79,151.76,43.89267592]
["bitfinex","SOLUSD",1752038361904,1.4358271,151.79,151.77,4.00337001]
["bitfinex","SOLUSD",1752038362100,1.4358271,151.79,151.77,10.59220754]
["bitfinex","SOLUSD",1752038362782,1.4358271,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038362984,6.36775805,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038363185,6.36775805,151.79,151.78,37.30337001]
["bitfinex","SOLUSD",1752038363684,8.83367291,151.79,151.78,37.30337001]
["bitfinex","SOLUSD",1752038364505,8.83367291,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038366709,6.36775805,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038367806,8.83364825,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038368116,6.36775805,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038368324,8.83369844,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038368821,6.36775805,151.79,151.78,33.3]
["bitfinex","SOLUSD",1752038369023,6.36775805,151.79,151.77,39.88883753]
["bitfinex","SOLUSD",1752038369207,6.36775805,151.79,151.76,39.88920316]
["bitfinex","SOLUSD",1752038369208,1.4358271,151.79,151.76,39.88920316]
["bitfinex","SOLUSD",1752038369519,1.4358271,151.79,151.76,43.89257317]
["bitfinex","SOLUSD",1752038369716,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038369898,4.93227341,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038370216,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038370389,1.4358271,151.79,151.76,33.3]
["bitfinex","SOLUSD",1752038370593,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038371016,4.932309,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038371212,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038371518,4.93247739,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038371719,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038371912,4.932475,151.78,151.76,33.3]
["bitfinex","SOLUSD",1752038372110,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038372315,4.93249838,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038372497,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038372698,4.93268449,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038372906,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038373113,4.93268449,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038373424,1.4358271,151.79,151.77,33.3]
["bitfinex","SOLUSD",1752038373616,4.93302989,151.78,151.77,33.3]
["bitfinex","SOLUSD",1752038374011,7.39958948,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038374210,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038374422,7.39950823,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038374625,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038374815,7.3999002,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038375117,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038375307,7.39976385,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038375508,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038375716,7.4002398,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038375916,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038376207,7.4002398,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038376417,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038376616,7.40080009,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038376905,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038377120,7.40080368,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038377320,1.4358271,151.79,151.76,37.30337001]
["bitfinex","SOLUSD",1752038377523,7.40084673,151.78,151.76,37.30337001]
["bitfinex","SOLUSD",1752038377734,4.00337001,151.78,151.74,7.33]
["bitfinex","SOLUSD",1752038377918,7.40164038,151.77,151.75,33.3]
["bitfinex","SOLUSD",1752038378105,12.02744204,151.79,151.75,33.3]
["bitfinex","SOLUSD",1752038378306,7.40207367,151.78,151.75,33.3]
["bitfinex","SOLUSD",1752038378651,7.40207367,151.77,151.75,37.30337001]
["bitfinex","SOLUSD",1752038378928,12.02744204,151.79,151.75,33.3]
["bitfinex","SOLUSD",1752038379133,13.99070299,151.78,151.74,4.03337001]
["bitfinex","SOLUSD",1752038379313,7.40217996,151.77,151.74,33.33]
["bitfinex","SOLUSD",1752038379514,7.40217996,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038379817,4.93478664,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038380221,10.59189304,151.78,151.74,0.03]
["bitfinex","SOLUSD",1752038380422,7.40168713,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038380625,7.40168713,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038380834,4.93445809,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038381237,10.59189304,151.78,151.74,0.03]
["bitfinex","SOLUSD",1752038381434,7.40236092,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038381609,7.40236092,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038381935,10.59189304,151.78,151.74,0.03]
["bitfinex","SOLUSD",1752038382243,7.40249092,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038382410,7.40249092,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038382611,6.58895726,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038382810,7.40244088,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038383036,10.59232727,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038383217,7.40244088,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038383410,25.23827944,151.78,151.74,0.03]
["bitfinex","SOLUSD",1752038383610,11.40581767,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038383840,7.40244766,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038384016,4.00337001,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038384218,7.40244647,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038384514,4.00337001,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038384714,7.40257011,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038384914,4.00337001,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038385114,7.4027025,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038385335,4.00337001,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038385571,7.40176635,151.76,151.74,4.03337001]
["bitfinex","SOLUSD",1752038385723,4.00337001,151.78,151.74,4.03337001]
["bitfinex","SOLUSD",1752038385923,7.40122969,151.77,151.74,4.03337001]
["bitfinex","SOLUSD",1752038386238,2.46707497,151.76,151.74,4.03337001]
["bitfinex","SOLUSD",1752038386439,4.00337001,151.78,151.74,4.03337001]
["bitfinex","SOLUSD",1752038386744,7.40134914,151.77,151.74,4.03337001]
["bitfinex","SOLUSD",1752038386912,7.40134914,151.76,151.74,10.62336591]
["bitfinex","SOLUSD",1752038387238,4.00337001,151.78,151.74,10.62336591]
["bitfinex","SOLUSD",1752038387433,7.4013618,151.77,151.74,10.62336591]
["bitfinex","SOLUSD",1752038387634,7.4013618,151.76,151.74,10.62336591]
["bitfinex","SOLUSD",1752038387815,4.00337001,151.78,151.74,6.6199959]
["bitfinex","SOLUSD",1752038388016,7.4013618,151.77,151.74,10.62336591]
["bitfinex","SOLUSD",1752038388218,7.4013618,151.76,151.74,10.62336591]
["bitfinex","SOLUSD",1752038388417,12.02736426,151.79,151.74,10.62336591]
["bitfinex","SOLUSD",1752038388641,7.40121505,151.78,151.74,10.62336591]
["bitfinex","SOLUSD",1752038388835,7.40121505,151.77,151.74,10.62336591]
["bitfinex","SOLUSD",1752038389140,7.40121505,151.76,151.74,10.62336591]
["bitfinex","SOLUSD",1752038389320,12.02736426,151.79,151.74,10.62336591]
["bitfinex","SOLUSD",1752038389517,7.40097771,151.78,151.74,10.62336591]
["bitfinex","SOLUSD",1752038389720,7.40097771,151.77,151.74,10.62336591]
["bitfinex","SOLUSD",1752038389917,7.40097771,151.76,151.74,10.62336591]
["bitfinex","SOLUSD",1752038390118,12.02736426,151.79,151.74,10.62336591]
["bitfinex","SOLUSD",1752038390415,7.40080859,151.78,151.74,10.62336591]
["bitfinex","SOLUSD",1752038390618,7.40080859,151.77,151.74,10.62336591]
["bitfinex","SOLUSD",1752038390817,7.40080859,151.76,151.74,10.62336591]
["bitfinex","SOLUSD",1752038391017,12.02736426,151.79,151.74,10.62336591]
["bitfinex","SOLUSD",1752038391219,7.40081217,151.78,151.74,10.62336591]
["bitfinex","SOLUSD",1752038391437,7.40081217,151.77,151.74,10.62336591]
["bitfinex","SOLUSD",1752038391640,7.40081217,151.76,151.74,10.62336591]
["bitfinex","SOLUSD",1752038391945,12.02736426,151.79,151.74,10.62336591]
["bitfinex","SOLUSD",1752038392117,7.4007353,151.78,151.75,4.00337001]
["bitfinex","SOLUSD",1752038392317,7.4007353,151.77,151.75,4.00337001]
["bitfinex","SOLUSD",1752038392518,12.02736426,151.79,151.75,4.00337001]
["bitfinex","SOLUSD",1752038392847,7.40031409,151.78,151.75,4.00337001]
["bitfinex","SOLUSD",1752038393023,7.40031409,151.77,151.75,4.00337001]
["bitfinex","SOLUSD",1752038393224,7.40031409,151.76,151.75,4.00337001]
["bitfinex","SOLUSD",1752038393744,7.40031409,151.76,151.75,10.59315584]
["bitfinex","SOLUSD",1752038394046,1.4358271,151.79,151.75,10.59315584]
["bitfinex","SOLUSD",1752038394223,7.39970389,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038394550,7.39970389,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038395442,7.39970389,151.77,151.76,10.59272161]
["bitfinex","SOLUSD",1752038395831,2.46658667,151.77,151.76,10.59272161]
["bitfinex","SOLUSD",1752038396546,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038396741,2.4666291,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038396940,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038397142,2.46662578,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038397332,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038397537,2.4666858,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038397735,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038397949,2.46668577,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038398247,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038398447,2.46674558,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038398747,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038398922,2.46674677,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038399128,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038399338,2.46681722,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038399544,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038399737,2.46681358,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038399925,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038400223,2.46681238,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038400423,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038400624,2.46681069,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038400824,1.4358271,151.79,151.76,10.59272161]
["bitfinex","SOLUSD",1752038401057,2.46680949,151.78,151.76,10.59272161]
["bitfinex","SOLUSD",1752038401230,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038401431,2.46681175,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038401648,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038401828,2.46688387,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038402027,1.4358271,151.79,151.75,10.59304788]
["bitfinex","SOLUSD",1752038402235,2.46688533,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038402436,8.02388176,151.79,151.75,10.59304788]
["bitfinex","SOLUSD",1752038402637,2.46696314,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038402939,1.4358271,151.79,151.75,10.59304788]
["bitfinex","SOLUSD",1752038403145,2.46700765,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038403348,2.46709199,151.77,151.75,10.59304788]
["bitfinex","SOLUSD",1752038403546,1.4358271,151.79,151.75,10.59304788]
["bitfinex","SOLUSD",1752038403750,2.4670908,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038404056,2.4670908,151.77,151.75,10.59304788]
["bitfinex","SOLUSD",1752038404263,1.4358271,151.79,151.75,10.59304788]
["bitfinex","SOLUSD",1752038404451,2.4671791,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038404647,2.4671791,151.77,151.75,10.59304788]
["bitfinex","SOLUSD",1752038404952,1.4358271,151.79,151.75,10.59304788]
["bitfinex","SOLUSD",1752038405150,2.4671791,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038405353,2.4671791,151.77,151.75,10.59304788]
["bitfinex","SOLUSD",1752038405557,1.4358271,151.79,151.75,10.59304788]
["bitfinex","SOLUSD",1752038405753,2.46720556,151.78,151.75,10.59304788]
["bitfinex","SOLUSD",1752038405953,2.46720556,151.77,151.75,10.59304788]
["bitfinex","SOLUSD",1752038406260,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038406452,2.46722085,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038406654,2.46722085,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038407561,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038407738,2.46726789,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038407929,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038408134,2.46726908,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038408334,1.4358271,151.79,151.76,4.00337001]
["bitfinex","SOLUSD",1752038408537,2.46743904,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038408865,1.4358271,151.79,151.76,10.59270624]
["bitfinex","SOLUSD",1752038409049,2.46739225,151.78,151.76,10.59270624]
["bitfinex","SOLUSD",1752038409246,1.4358271,151.79,151.76,10.59270624]
["bitfinex","SOLUSD",1752038409553,2.46750932,151.78,151.76,10.59270624]
["bitfinex","SOLUSD",1752038409736,1.4358271,151.79,151.76,10.59270624]
["bitfinex","SOLUSD",1752038409933,2.46750932,151.78,151.76,10.59270624]
["bitfinex","SOLUSD",1752038410146,1.4358271,151.79,151.76,10.59270624]
["bitfinex","SOLUSD",1752038410370,2.46756841,151.78,151.76,10.59270624]
["bitfinex","SOLUSD",1752038410550,1.4358271,151.79,151.77,4.00337001]
["bitfinex","SOLUSD",1752038410751,2.4675935,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038411369,2.4675935,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1752038411545,0.06,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038411747,2.52768072,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038417270,2.52768072,151.78,151.77,10.59228745]
["bitfinex","SOLUSD",1752038419479,2.52832452,151.78,151.77,10.59228745]
["bitfinex","SOLUSD",1752038423178,2.52832452,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038425386,2.52832452,151.78,151.74,7.33]
["bitfinex","SOLUSD",1752038425567,2.52832452,151.78,151.74,11.33337001]
["bitfinex","SOLUSD",1752038425568,6.6485965,151.78,151.74,11.33337001]
["bitfinex","SOLUSD",1752038425774,2.4685615,151.77,151.74,11.33337001]
["bitfinex","SOLUSD",1752038425965,2.4685615,151.76,151.74,11.33337001]
["bitfinex","SOLUSD",1752038426286,6.6485965,151.78,151.74,11.33337001]
["bitfinex","SOLUSD",1752038426582,2.46871708,151.77,151.74,11.33337001]
["bitfinex","SOLUSD",1752038426754,2.46871708,151.76,151.74,11.33337001]
["bitfinex","SOLUSD",1752038426954,6.6485965,151.78,151.74,11.33337001]
["bitfinex","SOLUSD",1752038427191,2.46871469,151.77,151.74,11.33337001]
["bitfinex","SOLUSD",1752038427370,2.46871469,151.76,151.74,11.33337001]
["bitfinex","SOLUSD",1752038427573,6.6485965,151.78,151.74,11.33337001]
["bitfinex","SOLUSD",1752038427886,2.46877048,151.77,151.74,11.33337001]
["bitfinex","SOLUSD",1752038428086,2.46877048,151.76,151.74,11.33337001]
["bitfinex","SOLUSD",1752038428261,0.06,151.78,151.75,4.00337001]
["bitfinex","SOLUSD",1752038428466,2.46884511,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038432178,2.46884511,151.77,151.74,6.62019277]
["bitfinex","SOLUSD",1752038432489,0.06,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038432689,0.06,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038432866,2.52911765,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038438580,2.52911765,151.78,151.76,6.5892167]
["bitfinex","SOLUSD",1752038438781,0.06,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038438984,2.52966949,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038439907,2.52966949,151.78,151.77,10.59228745]
["bitfinex","SOLUSD",1752038441896,0.06,151.78,151.77,10.59228745]
["bitfinex","SOLUSD",1752038442102,2.52955283,151.78,151.77,10.59228745]
["bitfinex","SOLUSD",1752038443005,2.52955283,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038453488,2.52955283,151.78,151.76,6.58921523]
["bitfinex","SOLUSD",1752038453678,0.06,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038453882,2.52958995,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038455424,2.52958995,151.78,151.77,10.59228745]
["bitfinex","SOLUSD",1752038461204,2.52958995,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038463536,2.52958995,151.78,151.76,6.58931382]
["bitfinex","SOLUSD",1752038463836,0.06,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038464035,2.52937874,151.78,151.77,4.00337001]
["bitfinex","SOLUSD",1752038466344,2.52937874,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038466549,2.46942129,151.77,151.75,7.3]
["bitfinex","SOLUSD",1752038466843,0.06,151.78,151.75,7.3]
["bitfinex","SOLUSD",1752038467128,2.46955751,151.77,151.75,7.3]
["bitfinex","SOLUSD",1752038467331,0.06,151.78,151.75,7.3]
["bitfinex","SOLUSD",1752038467507,2.46946339,151.77,151.75,11.30337001]
["bitfinex","SOLUSD",1752038467710,6.64853438,151.78,151.75,11.30337001]
["bitfinex","SOLUSD",1752038467935,2.46946339,151.77,151.75,11.30337001]
["bitfinex","SOLUSD",1752038468156,0.06,151.78,151.75,11.30337001]
["bitfinex","SOLUSD",1752038468310,2.46942204,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038472826,2.46987087,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038473943,2.46987087,151.77,151.75,4.00337001]
["bitfinex","SOLUSD",1752038474140,2.46987087,151.76,151.75,4.00337001]
["bitfinex","SOLUSD",1752038478355,0.06,151.78,151.75,4.00337001]
["bitfinex","SOLUSD",1752038478655,2.46983096,151.77,151.75,4.00337001]
["bitfinex","SOLUSD",1752038478857,2.46983096,151.76,151.75,4.00337001]
["bitfinex","SOLUSD",1752038479421,2.46983096,151.76,151.75,10.59315584]
["bitfinex","SOLUSD",1752038479739,0.06,151.78,151.75,10.59315584]
["bitfinex","SOLUSD",1752038479944,2.46965463,151.77,151.75,10.59315584]
["bitfinex","SOLUSD",1752038480145,0.06,151.78,151.75,10.59315584]
["bitfinex","SOLUSD",1752038480340,2.46965582,151.77,151.75,10.59315584]
["bitfinex","SOLUSD",1752038480536,0.06,151.78,151.75,10.59315584]
["bitfinex","SOLUSD",1752038480743,2.46960932,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038487258,2.46942586,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038490159,2.46952998,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038492964,2.46952998,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1752038493135,0.06,151.78,151.76,4.00337001]
["bitfinex","SOLUSD",1752038493336,2.46948332,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038494851,2.46948332,151.77,151.74,39.88003108]
["bitfinex","SOLUSD",1752038495050,2.46955236,151.76,151.75,4.00337001]
["bitfinex","SOLUSD",1752038497136,2.46955236,151.76,151.74,4.03337001]
["bitfinex","SOLUSD",1752038497343,18.933972,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038497556,2.46976447,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038497756,2.46976447,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038497956,25.40710648,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038499161,31.99689231,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038504471,65.25689231,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038514066,65.24578123,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038517964,61.24241122,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038518290,65.24578123,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038519792,62.78712784,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038520095,65.24506996,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038522995,61.24169995,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038523310,65.24506996,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038525599,65.24544195,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038526602,21.39228611,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038526904,2.45831411,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038527074,2.45842302,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038527274,32.64908902,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038527677,0.06,151.77,151.75,4.00337001]
["bitfinex","SOLUSD",1752038528211,0.06,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038528779,0.06,151.77,151.74,4.03337001]
["bitfinex","SOLUSD",1752038530101,0.20216157,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038530409,2.66088878,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038530593,0.20216157,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038531290,6.79146283,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038533305,10.79483284,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038536393,2.46082767,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038538225,9.05028211,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038538404,6.58945444,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038544610,2.4631809,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038547330,6.58945444,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038550227,10.79460319,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038550535,2.46304466,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038550829,10.79460319,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038551134,2.46305334,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038551301,10.79460319,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038551502,2.4630666,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038551706,6.58935917,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038556312,6.79126366,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038556513,2.46397103,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038556713,6.79126366,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038556921,2.4638821,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038557118,6.79126366,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038557331,2.46388329,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038557523,6.79126366,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038557706,2.46418061,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038557913,10.79463367,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038558123,2.46418061,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038558417,10.79463367,151.77,151.74,0.03]
["bitfinex","SOLUSD",1752038558710,2.46452902,151.76,151.74,0.03]
["bitfinex","SOLUSD",1752038558907,0.06,151.77,151.74,4.03337001]
["bitfinex","SOLUSD",1752038559113,2.46448413,151.76,151.75,4.00337001]
["bitfinex","SOLUSD",1752038561844,0.06,151.77,151.75,10.59315584]
["bitfinex","SOLUSD",1752038562144,0.06,151.77,151.76,10.59272161]
["bitfinex","SOLUSD",1752038565222,0.06,151.77,151.76,4.00337001]
["bitfinex","SOLUSD",1752038571253,0.06,151.77,151.76,10.59272161]
["bitfinex","SOLUSD",1752038577862,0.06,151.77,151.76,43.83272161]
["bitfinex","SOLUSD",1752038585460,0.06,151.77,151.76,51.13272161]
["bitfinex","SOLUSD",1752038588245,0.06,151.77,151.76,67.14620165]
["bitfinex","SOLUSD",1752038589058,0.06,151.78,151.76,85.07235051]
["bitfinex","SOLUSD",1752038589260,1.4358271,151.79,151.78,26.0]
["bitfinex","SOLUSD",1752038589459,1.4358271,151.79,151.78,70.52337001]
["bitfinex","SOLUSD",1752038591364,1.4358271,151.79,151.78,77.11185334]
["bitfinex","SOLUSD",1752038605382,6.58467583,151.87,151.78,93.58306166]
["bitfinex","SOLUSD",1752038605686,6.58467583,151.87,151.84,4.00337001]
["bitfinex","SOLUSD",1752038605880,10.58804584,151.87,151.84,33.22]
["bitfinex","SOLUSD",1752038607872,6.58467583,151.87,151.84,33.22]
["bitfinex","SOLUSD",1752038613990,6.58504212,151.86,151.84,33.22]
["bitfinex","SOLUSD",1752038615892,6.68544616,151.85,151.84,33.22]
["bitfinex","SOLUSD",1752038616076,0.1,151.85,151.84,33.22]
["bitfinex","SOLUSD",1752038616984,1.5529,151.84,151.83,33.22]
["bitfinex","SOLUSD",1752038617175,1.5529,151.84,151.82,4.00337001]
["bitfinex","SOLUSD",1752038617487,1.5529,151.84,151.82,37.20337001]
["bitfinex","SOLUSD",1752038620175,8.13878081,151.84,151.81,4.00337001]
["bitfinex","SOLUSD",1752038620374,8.13878081,151.84,151.82,33.2]
["bitfinex","SOLUSD",1752038622277,2.46275909,151.83,151.8,33.2]
["bitfinex","SOLUSD",1752038622472,2.46293305,151.82,151.79,4.00337001]
["bitfinex","SOLUSD",1752038622795,4.00337001,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038623097,2.46297304,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038623394,4.00337001,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038623581,2.46325511,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038623776,4.00337001,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038623982,2.46325511,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038624293,10.59000216,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038624483,2.46354856,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038624685,10.59000216,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038624984,2.46354856,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038625183,10.59000216,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038625387,2.46351803,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038625597,10.59000216,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038625829,2.46351803,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038625985,10.59000216,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038626180,2.46351803,151.82,151.79,37.22337001]
["bitfinex","SOLUSD",1752038626381,6.58680433,151.82,151.79,37.22337001]
["bitfinex","SOLUSD",1752038626895,6.58646505,151.83,151.79,33.22]
["bitfinex","SOLUSD",1752038627079,2.46381487,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038627285,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038628593,2.4645214,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038628792,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038629092,2.46456704,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038629292,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038629496,2.46494163,151.82,151.79,33.22]
["bitfinex","SOLUSD",1752038629700,6.58646505,151.83,151.79,37.22337001]
["bitfinex","SOLUSD",1752038629889,2.4649882,151.82,151.79,37.22337001]
["bitfinex","SOLUSD",1752038630086,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038630287,2.46498489,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038630497,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038630682,2.46525877,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038630882,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038631086,2.46525877,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038631408,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038631605,2.46551349,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038631801,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038631992,2.46551349,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038632289,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038632474,2.46578216,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038632674,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038632874,2.46578336,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038633175,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038633374,2.46606519,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038633577,6.58646505,151.83,151.79,33.22]
["bitfinex","SOLUSD",1752038633797,2.46606638,151.82,151.79,33.22]
["bitfinex","SOLUSD",1752038633997,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038634200,2.46606943,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038634401,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038634593,2.46591281,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038634799,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038634999,2.46591401,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038635198,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038635406,2.46576704,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038635600,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038635805,2.46576824,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038636097,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038636298,2.46576704,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038636481,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038636677,2.46563207,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038636898,6.58646505,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038637098,2.46563326,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038637308,6.58675997,151.82,151.79,33.22]
["bitfinex","SOLUSD",1752038637486,6.58675997,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038638114,6.58647301,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038638411,2.46549762,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038638613,6.58647301,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038638906,2.46545518,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038639099,6.58647301,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038639299,2.46538578,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038639606,6.58647301,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038639910,2.46538578,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038640109,6.58647301,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038640283,2.46534713,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038640614,6.58647301,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038640826,2.46534594,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038640996,6.58647301,151.83,151.8,4.00337001]
["bitfinex","SOLUSD",1752038641308,2.46534713,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038641610,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038641817,2.46526463,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038641997,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038642311,2.46526463,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038642489,2.46526463,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038642809,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038643108,2.46523528,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038643281,2.46523528,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038643479,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038643686,2.46511523,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038643912,2.46511523,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038644113,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038644414,2.46505575,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038644707,2.46505575,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038644912,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038645116,2.46501373,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038645292,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038645492,2.46492106,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038645691,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038645901,2.46492106,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038646107,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038646415,2.46488155,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038646591,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038646792,2.46486037,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038646994,6.58647301,151.83,151.79,37.20337001]
["bitfinex","SOLUSD",1752038647189,2.46486037,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038647396,12.14233742,151.84,151.79,37.20337001]
["bitfinex","SOLUSD",1752038647606,2.46486143,151.83,151.79,39.78803922]
["bitfinex","SOLUSD",1752038647809,2.46486143,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038647996,12.14233742,151.84,151.79,43.79140923]
["bitfinex","SOLUSD",1752038648199,2.46486382,151.83,151.79,43.79140923]
["bitfinex","SOLUSD",1752038648398,2.46486382,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038648704,12.14233742,151.84,151.79,43.79140923]
["bitfinex","SOLUSD",1752038648905,2.46488773,151.83,151.79,43.79140923]
["bitfinex","SOLUSD",1752038649114,2.46488773,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038649306,12.14233742,151.84,151.79,43.79140923]
["bitfinex","SOLUSD",1752038649498,2.46492825,151.83,151.79,43.79140923]
["bitfinex","SOLUSD",1752038649698,2.46492825,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038649910,12.14233742,151.84,151.79,43.79140923]
["bitfinex","SOLUSD",1752038650108,2.46492825,151.83,151.79,43.79140923]
["bitfinex","SOLUSD",1752038650309,2.46492825,151.82,151.79,39.78803922]
["bitfinex","SOLUSD",1752038650517,12.14233742,151.84,151.79,43.79140923]
["bitfinex","SOLUSD",1752038650717,2.46498953,151.83,151.79,43.79140923]
["bitfinex","SOLUSD",1752038651020,2.46498953,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038651223,2.46507187,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038651428,12.14233742,151.84,151.79,43.79140923]
["bitfinex","SOLUSD",1752038651725,2.46508859,151.83,151.79,43.79140923]
["bitfinex","SOLUSD",1752038652027,2.46508859,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038652318,2.46508859,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038652523,12.14233742,151.84,151.79,43.79140923]
["bitfinex","SOLUSD",1752038652825,0.06,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038653024,2.46525448,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038653322,0.06,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038653500,2.46544212,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038653700,0.06,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038653928,2.46544212,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038654110,0.06,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038654306,2.46562878,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038654504,0.06,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038654824,2.46566153,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038655126,0.06,151.82,151.79,43.79140923]
["bitfinex","SOLUSD",1752038655327,2.46587781,151.81,151.79,43.79140923]
["bitfinex","SOLUSD",1752038655628,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038655811,2.46591462,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038656011,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038656318,2.46591343,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038656523,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038656697,2.466258,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038656899,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038657095,2.466258,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038657325,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038657524,2.46665592,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038657727,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038657929,2.46665592,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038658228,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038658529,2.46711604,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038658732,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038658904,2.46711604,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038659202,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038659405,2.46755039,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038659600,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038659828,2.46758682,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038660128,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038660330,2.46811119,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038660524,0.06,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038660842,2.46814469,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038661029,6.64678231,151.82,151.79,37.20337001]
["bitfinex","SOLUSD",1752038661232,2.46814349,151.81,151.79,37.20337001]
["bitfinex","SOLUSD",1752038661429,0.06,151.82,151.8,4.00337001]
["bitfinex","SOLUSD",1752038661624,2.46882965,151.81,151.8,4.00337001]
["bitfinex","SOLUSD",1752038662037,2.46882965,151.81,151.79,43.79137325]
["bitfinex","SOLUSD",1752038662213,2.46909565,151.8,151.79,43.79137325]
["bitfinex","SOLUSD",1752038670541,2.4714029,151.8,151.79,43.79137325]
["bitfinex","SOLUSD",1752038674846,2.4714029,151.8,151.79,10.59137325]
["bitfinex","SOLUSD",1752038675044,2.4714029,151.8,151.79,43.79137325]
["bitfinex","SOLUSD",1752038677452,2.5314029,151.8,151.79,43.79137325]
["bitfinex","SOLUSD",1752038685360,0.06,151.8,151.79,43.79137325]
["bitfinex","SOLUSD",1752038695857,0.02459735,151.84,151.79,46.2426684]
["bitfinex","SOLUSD",1752038696057,0.02459735,151.84,151.8,2.45129515]
["bitfinex","SOLUSD",1752038696368,0.02459735,151.84,151.81,35.65129515]
["bitfinex","SOLUSD",1752038696556,0.02459735,151.84,151.82,2.45129515]
["bitfinex","SOLUSD",1752038696757,0.02459735,151.84,151.83,2.45129515]
["bitfinex","SOLUSD",1752038697058,0.02459735,151.84,151.81,33.2]
["bitfinex","SOLUSD",1752038697059,2.4950507,151.84,151.81,33.2]
["bitfinex","SOLUSD",1752038697270,2.47045335,151.83,151.81,33.2]
["bitfinex","SOLUSD",1752038697478,2.47045335,151.82,151.81,33.2]
["bitfinex","SOLUSD",1752038702067,2.47045335,151.82,151.81,29.90352259]
["bitfinex","SOLUSD",1752038704270,0.08459735,151.84,151.81,29.90352259]
["bitfinex","SOLUSD",1752038704462,2.46963819,151.83,151.81,29.90352259]
["bitfinex","SOLUSD",1752038704653,2.46963819,151.82,151.81,29.90352259]
["bitfinex","SOLUSD",1752038705976,2.46963819,151.82,151.81,27.43116454]
["bitfinex","SOLUSD",1752038710685,2.46963819,151.82,151.81,34.01834588]
["bitfinex","SOLUSD",1752038711552,2.46963819,151.82,151.81,38.02171589]
["bitfinex","SOLUSD",1752038717682,2.46963819,151.82,151.81,34.01834588]
["bitfinex","SOLUSD",1752038717867,2.46963819,151.82,151.81,38.02171589]
["bitfinex","SOLUSD",1752038718067,2.46963819,151.82,151.81,43.77055135]
["bitfinex","SOLUSD",1752038720766,2.46923709,151.82,151.81,43.77055135]
["bitfinex","SOLUSD",1752038721198,2.46923709,151.82,151.81,43.80055135]
["bitfinex","SOLUSD",1752038721495,2.52923709,151.82,151.81,43.80055135]
["bitfinex","SOLUSD",1752038730797,2.52923709,151.82,151.81,39.79718134]
["bitfinex","SOLUSD",1752038730982,2.52923709,151.82,151.81,43.80055135]
["bitfinex","SOLUSD",1752038732000,2.52923709,151.82,151.81,39.79718134]
["bitfinex","SOLUSD",1752038732300,2.52923709,151.82,151.81,43.80055135]
["bitfinex","SOLUSD",1752038743709,2.52923709,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752038761218,32.05332656,151.82,151.81,0.03]
["bitfinex","SOLUSD",1752038762898,44.64964886,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752038763117,51.4065791,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752038764701,57.99462837,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752038773026,57.98328432,151.79,151.78,0.03]
["bitfinex","SOLUSD",1752038779142,74.45340751,151.79,151.74,0.03]
["bitfinex","SOLUSD",1752038779341,22.93734201,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038779640,25.39523505,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038780231,31.98502088,151.75,151.74,0.03]
["bitfinex","SOLUSD",1752038795073,44.933972,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752038795258,84.57523505,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752038796279,91.1658895,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752038807179,91.1658895,151.73,151.71,0.06]
["bitfinex","SOLUSD",1752038807374,6.46126305,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038808085,13.05235189,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038818898,10.59445885,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038819104,13.06027093,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038820901,13.06075274,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038826108,9.05738273,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038826313,13.06075274,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038826608,10.59445885,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038826791,13.06287002,151.72,151.71,0.06]
["bitfinex","SOLUSD",1752038829189,25.52581207,151.71,151.66,10.65706152]
["bitfinex","SOLUSD",1752038829389,2.46841117,151.7,151.66,10.65706152]
["bitfinex","SOLUSD",1752038829593,2.46841117,151.69,151.66,10.65706152]
["bitfinex","SOLUSD",1752038829794,2.46841117,151.68,151.66,10.65706152]
["bitfinex","SOLUSD",1752038830107,2.46841117,151.67,151.66,4.06337001]
["bitfinex","SOLUSD",1752038830894,2.46841117,151.67,151.66,10.65706643]
["bitfinex","SOLUSD",1752038832615,2.46841117,151.67,151.66,6.65369642]
["bitfinex","SOLUSD",1752038832811,2.47115506,151.67,151.66,4.06337001]
["bitfinex","SOLUSD",1752038841298,2.47276352,151.67,151.66,4.06337001]
["bitfinex","SOLUSD",1752038844231,2.47276352,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038845898,32.94553108,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038846101,36.94890109,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038848223,32.94553108,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038848426,36.94890109,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038848842,32.94553108,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038849039,36.94890109,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038850151,36.94467347,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038860548,32.00336721,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038860847,36.93935552,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038863557,70.11935552,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038865256,66.11598551,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038865454,70.11935552,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038870363,70.11935999,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038873267,66.11598998,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038873466,70.11935999,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038873675,7.4087563,151.67,151.66,4.06337001]
["bitfinex","SOLUSD",1752038874055,4.93599278,151.67,151.66,4.06337001]
["bitfinex","SOLUSD",1752038875479,18.64964886,151.7,151.66,0.06]
["bitfinex","SOLUSD",1752038875674,18.64964886,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752038876878,18.64964886,151.7,151.68,4.00337001]
["bitfinex","SOLUSD",1752038877553,18.67964886,151.71,151.69,4.00337001]
["bitfinex","SOLUSD",1752038881568,25.2712978,151.71,151.69,4.00337001]
["bitfinex","SOLUSD",1752038882082,25.2712978,151.71,151.68,4.00337001]
["bitfinex","SOLUSD",1752038886988,25.2712978,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752038887902,2.46829705,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752038888077,2.46829705,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752038888379,2.46829705,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038888615,7.40475777,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038893192,2.46829705,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038894396,2.46829705,151.68,151.66,0.06]
["bitfinex","SOLUSD",1752038894594,6.59196159,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752038894780,7.40307412,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752038894980,2.46769137,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038900181,6.59196159,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752038900387,7.40299428,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752038900585,2.46766476,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038902203,7.40319648,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038904399,2.46766476,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038909502,2.46766476,151.68,151.67,10.59663169]
["bitfinex","SOLUSD",1752038916530,2.46766476,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038918091,7.40995882,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038919814,7.41051314,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038923534,7.41214339,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038926409,7.41211582,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038926608,7.41211582,151.68,151.66,6.65351228]
["bitfinex","SOLUSD",1752038926803,6.62158777,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752038927121,6.62158777,151.71,151.66,6.65351228]
["bitfinex","SOLUSD",1752038927122,7.41668019,151.7,151.68,4.00337001]
["bitfinex","SOLUSD",1752038927420,7.41668019,151.69,151.68,4.00337001]
["bitfinex","SOLUSD",1752038927915,7.41668019,151.69,151.66,6.65351228]
["bitfinex","SOLUSD",1752038928133,7.41668019,151.68,151.66,6.65351228]
["bitfinex","SOLUSD",1752038928427,6.62158777,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752038928610,7.41659862,151.7,151.68,4.00337001]
["bitfinex","SOLUSD",1752038928802,7.41659862,151.69,151.68,4.00337001]
["bitfinex","SOLUSD",1752038932206,7.41664597,151.69,151.68,4.00337001]
["bitfinex","SOLUSD",1752038933231,7.41664597,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752038933527,7.41664597,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038935030,7.41674803,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038937835,2.4723016,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038938023,7.41715899,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752038940424,7.41715899,151.68,151.67,43.75663169]
["bitfinex","SOLUSD",1752038940725,2.4723016,151.68,151.67,43.75663169]
["bitfinex","SOLUSD",1752038940930,2.4723016,151.68,151.67,67.07011173]
["bitfinex","SOLUSD",1752038941533,2.4723016,151.68,151.67,51.05663169]
["bitfinex","SOLUSD",1752038949539,2.4723016,151.68,151.67,11.30337001]
["bitfinex","SOLUSD",1752038949844,2.4723016,151.68,151.67,44.46337001]
["bitfinex","SOLUSD",1752038950452,2.4723016,151.68,151.67,11.30337001]
["bitfinex","SOLUSD",1752038950752,2.4723016,151.68,151.67,44.46337001]
["bitfinex","SOLUSD",1752038950953,18.933972,151.75,151.67,44.66200779]
["bitfinex","SOLUSD",1752038951136,4.00337001,151.72,151.68,8.91211612]
["bitfinex","SOLUSD",1752038951450,4.93768496,151.71,151.69,4.90874611]
["bitfinex","SOLUSD",1752038951755,4.00337001,151.72,151.7,4.90874611]
["bitfinex","SOLUSD",1752038951952,4.00337001,151.72,151.71,4.90874611]
["bitfinex","SOLUSD",1752038953046,10.59455396,151.72,151.71,4.90874611]
["bitfinex","SOLUSD",1752038954932,10.59455396,151.72,151.67,43.75663169]
["bitfinex","SOLUSD",1752038955563,10.59455396,151.72,151.68,4.00337001]
["bitfinex","SOLUSD",1752038957953,10.59455396,151.72,151.67,10.59663169]
["bitfinex","SOLUSD",1752038958550,4.00337001,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752038959044,4.00337001,151.68,151.66,0.06]
["bitfinex","SOLUSD",1752038960446,10.59620353,151.68,151.66,0.06]
["bitfinex","SOLUSD",1752038963158,2.46857107,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038964367,9.06183275,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038964963,6.59326168,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038966566,4.00337001,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038969542,10.59663169,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038969858,6.59326168,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752038970256,10.59635369,151.68,151.66,0.06]
["bitfinex","SOLUSD",1752038970459,36.03747001,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752038970661,26.0,151.71,151.68,4.00337001]
["bitfinex","SOLUSD",1752038970855,10.62488864,151.72,151.68,4.00337001]
["bitfinex","SOLUSD",1752038971169,10.62488864,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752038971170,0.03,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752038975296,4.00337001,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752038975490,4.00337001,151.76,151.73,4.90104834]
["bitfinex","SOLUSD",1752038975695,2.46560896,151.75,151.74,4.90104834]
["bitfinex","SOLUSD",1752038975864,7.3968306,151.75,151.74,1.60210731]
["bitfinex","SOLUSD",1752038976062,7.3968306,151.75,151.72,4.00337001]
["bitfinex","SOLUSD",1752038976301,7.3968306,151.74,151.72,4.00337001]
["bitfinex","SOLUSD",1752038976476,7.3968306,151.73,151.72,4.00337001]
["bitfinex","SOLUSD",1752038977861,7.3968306,151.73,151.68,56.47348004]
["bitfinex","SOLUSD",1752038978086,7.3968306,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1752038978291,10.59310964,151.76,151.71,4.00337001]
["bitfinex","SOLUSD",1752038978461,7.39633844,151.75,151.72,4.00337001]
["bitfinex","SOLUSD",1752038978793,7.39633844,151.74,151.72,4.00337001]
["bitfinex","SOLUSD",1752038978981,7.39633844,151.73,151.72,4.00337001]
["bitfinex","SOLUSD",1752038979289,7.3962545,151.73,151.72,4.00337001]
["bitfinex","SOLUSD",1752038981360,0.79847572,151.73,151.72,10.59445885]
["bitfinex","SOLUSD",1752038981685,0.79847572,151.73,151.72,4.00337001]
["bitfinex","SOLUSD",1752038982282,0.79847572,151.73,151.71,6.59124231]
["bitfinex","SOLUSD",1752038982487,6.58936278,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752038986177,6.58936278,151.76,151.73,4.00337001]
["bitfinex","SOLUSD",1752038986772,6.58936278,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1752038987092,6.41136278,151.76,151.73,4.00337001]
["bitfinex","SOLUSD",1752038987793,4.00337001,151.77,151.73,4.00337001]
["bitfinex","SOLUSD",1752038989098,6.58936278,151.76,151.73,4.00337001]
["bitfinex","SOLUSD",1752038989404,6.58936278,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752038990090,4.00337001,151.77,151.72,4.00337001]
["bitfinex","SOLUSD",1752038990891,4.00337001,151.76,151.7,6.59182541]
["bitfinex","SOLUSD",1752038991097,4.00337001,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752038993007,10.5929803,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752038993210,10.5929803,151.76,151.71,4.00337001]
["bitfinex","SOLUSD",1752038993501,10.5929803,151.76,151.7,6.59182541]
["bitfinex","SOLUSD",1752038993502,7.39206583,151.75,151.72,4.00337001]
["bitfinex","SOLUSD",1752038993728,7.39206583,151.74,151.72,4.00337001]
["bitfinex","SOLUSD",1752038993888,7.39206583,151.73,151.72,4.00337001]
["bitfinex","SOLUSD",1752038995509,2.46392944,151.73,151.72,4.00337001]
["bitfinex","SOLUSD",1752038996302,10.5929803,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752038998008,6.58961029,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752038998193,10.5929803,151.76,151.72,4.00337001]
["bitfinex","SOLUSD",1752039002787,10.5929803,151.76,151.72,4.03337001]
["bitfinex","SOLUSD",1752039003207,10.6529803,151.76,151.72,4.03337001]
["bitfinex","SOLUSD",1752039005024,0.06,151.76,151.72,4.03337001]
["bitfinex","SOLUSD",1752039005523,0.06,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752039010211,4.06337001,151.76,151.72,0.03]
["bitfinex","SOLUSD",1752039011126,6.58978583,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752039012807,10.59315584,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752039015128,2.46714439,151.74,151.73,4.90076153]
["bitfinex","SOLUSD",1752039015309,7.40158733,151.74,151.72,0.03]
["bitfinex","SOLUSD",1752039015509,4.00337001,151.75,151.72,0.03]
["bitfinex","SOLUSD",1752039015510,7.40158733,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039019037,13.99224178,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039020231,17.99561179,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039022038,17.99823091,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039022619,10.59402446,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039025132,15.5342585,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039025335,18.00453428,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039025918,14.00116427,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039026109,18.00419851,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039031043,18.28852165,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039034652,18.28157884,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039038150,51.42157884,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039040730,47.41820883,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039040932,51.42157884,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039045664,46.48862338,151.73,151.72,0.03]
["bitfinex","SOLUSD",1752039065687,46.48862338,151.73,151.66,0.06]
["bitfinex","SOLUSD",1752039065688,0.28432314,151.72,151.66,0.06]
["bitfinex","SOLUSD",1752039065854,4.00337001,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039066060,6.47364579,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039067889,13.0665235,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039068083,13.35084664,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039070682,13.3483352,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039073471,10.88095483,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039077974,13.34491815,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039085202,9.34154814,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039085507,13.34491815,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039087093,9.057225,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039088010,2.46396332,151.67,151.66,0.06]
["bitfinex","SOLUSD",1752039101826,2.46396332,151.67,151.66,4.06337001]
["bitfinex","SOLUSD",1752039102120,2.46396332,151.67,151.66,5.65847001]
["bitfinex","SOLUSD",1752039103412,2.46396332,151.67,151.66,12.25216643]
["bitfinex","SOLUSD",1752039107213,0.03,151.72,151.66,30.90181529]
["bitfinex","SOLUSD",1752039107416,2.46583759,151.71,151.7,4.00337001]
["bitfinex","SOLUSD",1752039110625,2.46395297,151.71,151.7,4.00337001]
["bitfinex","SOLUSD",1752039111838,2.46395297,151.71,151.69,4.00337001]
["bitfinex","SOLUSD",1752039112133,2.46395297,151.7,151.69,4.00337001]
["bitfinex","SOLUSD",1752039115134,0.03,151.72,151.69,4.00337001]
["bitfinex","SOLUSD",1752039115328,2.46139748,151.71,151.68,6.59276984]
["bitfinex","SOLUSD",1752039115635,0.03,151.72,151.7,4.00337001]
["bitfinex","SOLUSD",1752039115816,2.46139748,151.71,151.7,4.00337001]
["bitfinex","SOLUSD",1752039124543,2.46139748,151.71,151.7,10.59532782]
["bitfinex","SOLUSD",1752039126131,0.03,151.72,151.7,10.59532782]
["bitfinex","SOLUSD",1752039126453,0.03,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1752039126648,0.03,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752039126846,2.49087435,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752039127949,2.49087435,151.72,151.7,4.00337001]
["bitfinex","SOLUSD",1752039128140,2.46087435,151.71,151.7,4.00337001]
["bitfinex","SOLUSD",1752039129949,2.46087435,151.71,151.7,10.59532782]
["bitfinex","SOLUSD",1752039130148,0.03,151.72,151.7,12.20442782]
["bitfinex","SOLUSD",1752039130332,0.03,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752039130531,0.03,151.72,151.71,22.65301887]
["bitfinex","SOLUSD",1752039131252,0.03,151.72,151.71,29.24454217]
["bitfinex","SOLUSD",1752039144543,0.03,151.72,151.66,0.06]
["bitfinex","SOLUSD",1752039144766,2.46136214,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039145070,2.46136214,151.7,151.67,37.16337001]
["bitfinex","SOLUSD",1752039145368,2.46136214,151.69,151.67,37.16337001]
["bitfinex","SOLUSD",1752039145671,4.00337001,151.71,151.67,37.16337001]
["bitfinex","SOLUSD",1752039145857,2.46197479,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039146056,2.46197479,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039146268,2.4625808,151.68,151.66,37.22337001]
["bitfinex","SOLUSD",1752039146471,10.59559286,151.7,151.66,37.22337001]
["bitfinex","SOLUSD",1752039146674,2.46266964,151.69,151.66,37.22337001]
["bitfinex","SOLUSD",1752039146847,2.46266964,151.68,151.66,37.22337001]
["bitfinex","SOLUSD",1752039147045,6.59222285,151.7,151.66,37.22337001]
["bitfinex","SOLUSD",1752039147247,2.46295083,151.69,151.66,37.22337001]
["bitfinex","SOLUSD",1752039147560,2.46295083,151.68,151.66,37.22337001]
["bitfinex","SOLUSD",1752039147760,6.59222285,151.7,151.66,37.22337001]
["bitfinex","SOLUSD",1752039147958,2.4628151,151.69,151.66,37.22337001]
["bitfinex","SOLUSD",1752039148160,2.4628151,151.68,151.66,37.22337001]
["bitfinex","SOLUSD",1752039148353,6.59222285,151.7,151.66,37.22337001]
["bitfinex","SOLUSD",1752039148553,2.46295716,151.69,151.66,37.22337001]
["bitfinex","SOLUSD",1752039148872,2.46295716,151.68,151.66,37.22337001]
["bitfinex","SOLUSD",1752039149168,6.59222285,151.7,151.66,37.22337001]
["bitfinex","SOLUSD",1752039149350,2.46310275,151.69,151.66,37.22337001]
["bitfinex","SOLUSD",1752039149553,2.46310275,151.68,151.66,37.22337001]
["bitfinex","SOLUSD",1752039149777,6.59222285,151.7,151.66,37.22337001]
["bitfinex","SOLUSD",1752039149951,2.46310275,151.69,151.66,37.22337001]
["bitfinex","SOLUSD",1752039150270,2.46310275,151.68,151.66,37.22337001]
["bitfinex","SOLUSD",1752039150476,6.59222285,151.7,151.66,37.22337001]
["bitfinex","SOLUSD",1752039150773,2.46325517,151.69,151.66,37.24337001]
["bitfinex","SOLUSD",1752039150951,2.46325517,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752039151154,2.46340674,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752039151361,2.46340581,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752039156976,10.59503903,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039157158,2.46258418,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039157358,2.46258418,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039157587,2.46258418,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752039158289,2.46258418,151.68,151.66,39.83365368]
["bitfinex","SOLUSD",1752039158577,6.59197023,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039158774,2.46215769,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039158981,2.46215769,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752039164373,2.46106474,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752039164576,6.59200557,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039164778,2.46101799,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039164978,2.46106355,151.68,151.67,4.00337001]
["bitfinex","SOLUSD",1752039165377,2.46106355,151.68,151.66,33.24]
["bitfinex","SOLUSD",1752039165689,10.59537558,151.7,151.66,37.24337001]
["bitfinex","SOLUSD",1752039166006,2.46106618,151.69,151.66,37.24337001]
["bitfinex","SOLUSD",1752039166289,2.46106618,151.68,151.66,37.24337001]
["bitfinex","SOLUSD",1752039166609,10.59537558,151.7,151.66,37.24337001]
["bitfinex","SOLUSD",1752039166783,2.46091814,151.69,151.66,37.24337001]
["bitfinex","SOLUSD",1752039166966,2.46091814,151.68,151.66,37.24337001]
["bitfinex","SOLUSD",1752039167169,10.59537558,151.7,151.66,37.24337001]
["bitfinex","SOLUSD",1752039167503,2.46078079,151.69,151.66,4.06337001]
["bitfinex","SOLUSD",1752039167681,2.46078079,151.68,151.66,37.24337001]
["bitfinex","SOLUSD",1752039168002,10.59537558,151.7,151.66,37.24337001]
["bitfinex","SOLUSD",1752039168211,2.46078079,151.69,151.66,37.24337001]
["bitfinex","SOLUSD",1752039168374,2.46078079,151.68,151.66,37.24337001]
["bitfinex","SOLUSD",1752039168670,10.59537558,151.7,151.66,37.24337001]
["bitfinex","SOLUSD",1752039168872,2.46064952,151.69,151.66,37.24337001]
["bitfinex","SOLUSD",1752039169087,10.59537558,151.7,151.66,4.06337001]
["bitfinex","SOLUSD",1752039169308,2.46052898,151.69,151.66,37.24337001]
["bitfinex","SOLUSD",1752039169511,10.59537558,151.7,151.66,37.24337001]
["bitfinex","SOLUSD",1752039169704,0.03,151.72,151.68,4.00337001]
["bitfinex","SOLUSD",1752039169705,2.46052898,151.69,151.68,4.00337001]
["bitfinex","SOLUSD",1752039170677,2.46052898,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039170874,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039171071,2.46040481,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039171274,2.46040481,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039171473,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039171789,2.460364,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039171971,2.460364,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039172171,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039172405,2.46031316,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039172570,2.46031316,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039172769,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039172997,2.46031554,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039173298,2.46031554,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039173471,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039173675,2.46020584,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039173876,2.46020584,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039174084,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039174277,2.46019544,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039174466,2.46019544,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039174666,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039174884,2.46019306,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039175091,2.46019306,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039175295,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039175672,2.46028418,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039175873,2.46028418,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039176081,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039176296,2.46062177,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039176483,2.46062177,151.69,151.67,4.00337001]
["bitfinex","SOLUSD",1752039176685,6.59162415,151.71,151.67,4.00337001]
["bitfinex","SOLUSD",1752039176988,2.46062177,151.7,151.67,4.00337001]
["bitfinex","SOLUSD",1752039177191,2.46062058,151.69,151.68,4.00337001]
["bitfinex","SOLUSD",1752039177779,0.03,151.72,151.68,4.00337001]
["bitfinex","SOLUSD",1752039177981,2.46090192,151.71,151.69,4.00337001]
["bitfinex","SOLUSD",1752039178190,2.4612264,151.7,151.69,4.00337001]
["bitfinex","SOLUSD",1752039180602,0.03,151.72,151.69,10.59570688]
["bitfinex","SOLUSD",1752039180898,2.4618936,151.71,151.7,4.00337001]
["bitfinex","SOLUSD",1752039181385,0.03,151.72,151.7,4.00337001]
["bitfinex","SOLUSD",1752039187330,2.4649946,151.71,151.7,4.00337001]
["bitfinex","SOLUSD",1752039194300,0.03,151.72,151.7,4.00337001]
["bitfinex","SOLUSD",1752039194814,0.03,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752039195021,2.49478369,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752039198308,2.49478369,151.72,151.7,10.59517539]
["bitfinex","SOLUSD",1752039198512,0.03,151.72,151.7,10.59517539]
["bitfinex","SOLUSD",1752039201624,0.03,151.72,151.71,4.00337001]
["bitfinex","SOLUSD",1752039204046,0.03,151.72,151.71,43.73489331]
["bitfinex","SOLUSD",1752039211768,0.03,151.72,151.71,39.7315233]
["bitfinex","SOLUSD",1752039212061,0.03,151.72,151.71,43.73489331]
["bitfinex","SOLUSD",1752039213260,2.49525587,151.72,151.71,43.73489331]
["bitfinex","SOLUSD",1752039214471,2.49564955,151.72,151.71,43.73489331]
["bitfinex","SOLUSD",1752039215045,0.03,151.72,151.71,43.73489331]
["bitfinex","SOLUSD",1752039216270,0.03,151.72,151.71,88.38454217]
["bitfinex","SOLUSD",1752039216482,0.03,151.72,151.71,89.98204217]
["bitfinex","SOLUSD",1752039217551,2.46589077,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1752039217756,0.06,151.77,151.75,63.09301887]
["bitfinex","SOLUSD",1752039217955,0.06,151.77,151.76,38.66649891]
["bitfinex","SOLUSD",1752039218481,0.06,151.77,151.76,22.65301887]
["bitfinex","SOLUSD",1752039219466,0.06,151.77,151.76,55.24237047]
["bitfinex","SOLUSD",1752039223085,0.06,151.77,151.76,62.54237047]
["bitfinex","SOLUSD",1752039224791,0.06,151.77,151.76,78.55585051]
["bitfinex","SOLUSD",1752039226683,0.06,151.77,151.76,54.09405051]
["bitfinex","SOLUSD",1752039227177,0.06,151.77,151.76,54.37837365]
["bitfinex","SOLUSD",1752039228760,0.06,151.78,151.76,54.37837365]
["bitfinex","SOLUSD",1752039228988,0.06,151.78,151.77,63.14337001]
["bitfinex","SOLUSD",1752039229668,0.06,151.78,151.77,56.07734201]
["bitfinex","SOLUSD",1752039230190,0.06,151.81,151.77,56.07734201]
["bitfinex","SOLUSD",1752039230191,0.06,151.81,151.8,44.64964886]
["bitfinex","SOLUSD",1752039230370,0.06,151.81,151.8,89.09301887]
["bitfinex","SOLUSD",1752039230889,0.06,151.81,151.8,95.68063415]
["bitfinex","SOLUSD",1752039242378,0.06,151.81,151.8,95.96495729]
["bitfinex","SOLUSD",1752039250587,0.06,151.81,151.8,91.96158728]
["bitfinex","SOLUSD",1752039250792,0.06,151.81,151.8,95.96495729]
["bitfinex","SOLUSD",1752039253815,0.06,151.81,151.8,95.92495729]
["bitfinex","SOLUSD",1752039265205,6.68462993,151.87,151.86,0.28432314]
["bitfinex","SOLUSD",1752039265206,0.1,151.87,151.86,0.28432314]
["bitfinex","SOLUSD",1752039265404,0.1,151.87,151.86,56.23734201]
["bitfinex","SOLUSD",1752039266309,0.1,151.87,151.86,56.31734201]
["bitfinex","SOLUSD",1752039267126,0.1,151.87,151.86,62.90235452]
["bitfinex","SOLUSD",1752039270405,0.1,151.87,151.86,70.20235452]
["bitfinex","SOLUSD",1752039271509,0.1,151.87,151.86,66.19898451]
["bitfinex","SOLUSD",1752039271823,0.1,151.87,151.86,70.20235452]
["bitfinex","SOLUSD",1752039273222,0.1,151.87,151.86,66.19898451]
["bitfinex","SOLUSD",1752039273527,0.1,151.87,151.86,69.91803138]
["bitfinex","SOLUSD",1752039277434,0.1,151.87,151.86,69.87803138]
["bitfinex","SOLUSD",1752039277814,0.1,151.87,151.86,62.53803138]
["bitfinex","SOLUSD",1752039278005,0.1,151.87,151.86,95.87803138]
["bitfinex","SOLUSD",1752039279237,0.1,151.87,151.86,62.53803138]
["bitfinex","SOLUSD",1752039279421,0.1,151.87,151.86,95.87803138]
["bitfinex","SOLUSD",1752039286643,0.1,151.87,151.86,55.95301887]
["bitfinex","SOLUSD",1752039286828,0.1,151.87,151.86,89.27301887]
["bitfinex","SOLUSD",1752039288544,0.1,151.87,151.86,66.62]
["bitfinex","SOLUSD",1752039288743,0.1,151.87,151.86,33.3]
["bitfinex","SOLUSD",1752039289049,0.1,151.87,151.86,63.32337001]
["bitfinex","SOLUSD",1752039289626,0.1,151.87,151.86,69.90838252]
["bitfinex","SOLUSD",1752039289845,0.1,151.87,151.86,88.55803138]
["bitfinex","SOLUSD",1752039294121,0.1,151.87,151.86,95.85803138]
["bitfinex","SOLUSD",1752039295548,0.1,151.87,151.86,95.83803138]
["bitfinex","SOLUSD",1752039296946,0.1,151.87,151.86,96.12235452]
["bitfinex","SOLUSD",1752039297160,1e-08,151.87,151.86,62.82235452]
["bitfinex","SOLUSD",1752039297364,0.1,151.91,151.9,44.64964886]
["bitfinex","SOLUSD",1752039297664,0.1,151.91,151.9,81.97301887]
["bitfinex","SOLUSD",1752039297820,0.1,151.91,151.9,88.55629734]
["bitfinex","SOLUSD",1752039298222,0.1,151.91,151.9,88.84062048]
["bitfinex","SOLUSD",1752039299445,0.1,151.91,151.9,84.83725047]
["bitfinex","SOLUSD",1752039299627,0.1,151.91,151.9,88.84062048]
["bitfinex","SOLUSD",1752039301833,0.1,151.92,151.91,18.933972]
["bitfinex","SOLUSD",1752039302038,0.1,151.92,151.91,38.95082205]
["bitfinex","SOLUSD",1752039303757,0.1,151.92,151.91,45.53366715]
["bitfinex","SOLUSD",1752039305248,1.6148,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1752039305452,10.14117001,152.02,151.96,51.94964886]
["bitfinex","SOLUSD",1752039305640,10.14117001,152.02,151.96,55.95301887]
["bitfinex","SOLUSD",1752039306451,16.71929894,152.02,151.96,58.53032798]
["bitfinex","SOLUSD",1752039306658,16.71929894,152.02,151.96,62.53369799]
["bitfinex","SOLUSD",1752039308144,10.58189425,152.01,151.96,58.53032798]
["bitfinex","SOLUSD",1752039308348,10.58189425,152.01,151.96,62.53369799]
["bitfinex","SOLUSD",1752039308865,10.58189425,152.01,151.96,69.83369799]
["bitfinex","SOLUSD",1752039310283,16.71939312,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039312966,4.00337001,152.01,151.96,69.83369799]
["bitfinex","SOLUSD",1752039313171,4.00337001,152.01,151.96,65.83032798]
["bitfinex","SOLUSD",1752039313339,4.00337001,152.01,151.96,69.83369799]
["bitfinex","SOLUSD",1752039313972,6.1378,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039314157,10.14117001,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039316590,6.1378,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039316764,10.14117001,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039319982,6.1378,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039320283,10.14117001,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039320973,6.1378,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039321459,10.14117001,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039322054,6.1378,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039328384,16.71926705,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039329169,6.1378,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039329365,12.71589458,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039329854,6.1378,152.02,151.96,69.83369799]
["bitfinex","SOLUSD",1752039331186,1.7008,152.03,151.96,95.83369799]
["bitfinex","SOLUSD",1752039334460,5.70417001,152.03,151.96,95.83369799]
["bitfinex","SOLUSD",1752039334778,12.28188963,152.03,151.96,95.83369799]
["bitfinex","SOLUSD",1752039337773,8.27851962,152.03,151.96,95.83369799]
["bitfinex","SOLUSD",1752039337973,12.28188963,152.03,151.96,95.83369799]
["bitfinex","SOLUSD",1752039338583,10.58178372,152.02,151.96,95.75369799]
["bitfinex","SOLUSD",1752039344586,10.58178372,152.02,151.96,91.75032798]
["bitfinex","SOLUSD",1752039344789,10.58178372,152.02,151.96,95.75369799]
["bitfinex","SOLUSD",1752039347766,10.58178372,152.02,151.96,91.75032798]
["bitfinex","SOLUSD",1752039348086,10.58178372,152.02,151.96,95.75369799]
["bitfinex","SOLUSD",1752039351483,8.27863473,152.03,151.96,95.75369799]
["bitfinex","SOLUSD",1752039351682,12.28200474,152.03,151.96,95.75369799]
["bitfinex","SOLUSD",1752039351879,1.7008,152.03,151.96,95.75369799]
["bitfinex","SOLUSD",1752039352077,0.1,152.03,151.96,69.75369799]
["bitfinex","SOLUSD",1752039353885,6.67769607,152.03,151.96,36.53369799]
["bitfinex","SOLUSD",1752039354182,6.67769607,152.03,151.96,69.73369799]
["bitfinex","SOLUSD",1752039354575,10.58152006,152.02,151.96,65.73032798]
["bitfinex","SOLUSD",1752039354776,10.58152006,152.02,151.96,69.73369799]
["bitfinex","SOLUSD",1752039355401,10.58152006,152.02,151.96,65.73032798]
["bitfinex","SOLUSD",1752039355577,10.58152006,152.02,151.96,69.70272899]
["bitfinex","SOLUSD",1752039355777,6.57815005,152.02,151.96,69.70272899]
["bitfinex","SOLUSD",1752039355979,18.64964886,152.08,152.0,27.2644]
["bitfinex","SOLUSD",1752039356204,30.84156352,152.2,152.1,26.0]
["bitfinex","SOLUSD",1752039356205,24.67325082,152.2,152.1,26.0]
["bitfinex","SOLUSD",1752039356510,61.68312705,152.34,152.1,26.0]
["bitfinex","SOLUSD",1752039356511,24.67325082,152.33,152.22,26.0]
["bitfinex","SOLUSD",1752039356803,8.63121181,152.38,152.26,26.0]
["bitfinex","SOLUSD",1752039356986,2.46056922,152.37,152.32,6.20343491]
["bitfinex","SOLUSD",1752039357305,8.63121181,152.38,152.36,26.0]
["bitfinex","SOLUSD",1752039357488,8.63121181,152.38,152.37,90.30343491]
["bitfinex","SOLUSD",1752039357807,6.13121181,152.38,152.37,96.80640662]
["bitfinex","SOLUSD",1752039358104,6.2791,152.54,152.4,26.0]
["bitfinex","SOLUSD",1752039358105,6.20343491,152.51,152.4,26.0]
["bitfinex","SOLUSD",1752039358280,6.2791,152.54,152.44,26.0]
["bitfinex","SOLUSD",1752039358599,6.2791,152.54,152.45,85.1]
["bitfinex","SOLUSD",1752039358777,6.2791,152.54,152.46,85.1]
["bitfinex","SOLUSD",1752039358778,32.66848021,152.54,152.46,85.1]
["bitfinex","SOLUSD",1752039358972,32.66848021,152.54,152.47,85.12]
["bitfinex","SOLUSD",1752039359178,8.0368736,152.48,152.47,85.12]
["bitfinex","SOLUSD",1752039359395,14.59516191,152.48,152.47,85.34]
["bitfinex","SOLUSD",1752039359582,1.83343869,152.48,152.47,85.34]
["bitfinex","SOLUSD",1752039359996,8.0368736,152.48,152.4,26.0]
["bitfinex","SOLUSD",1752039360306,8.0368736,152.48,152.41,7.13566211]
["bitfinex","SOLUSD",1752039360307,26.0,152.45,152.41,7.13566211]
["bitfinex","SOLUSD",1752039360486,6.20343491,152.42,152.38,43.0]
["bitfinex","SOLUSD",1752039360679,6.20343491,152.39,152.38,37.00055553]
["bitfinex","SOLUSD",1752039360874,14.14147699,152.39,152.38,7.13621053]
["bitfinex","SOLUSD",1752039361303,14.14147699,152.39,152.36,42.98]
["bitfinex","SOLUSD",1752039361473,9.31434181,152.37,152.31,9.12127561]
["bitfinex","SOLUSD",1752039361673,4.82713518,152.36,152.3,9.12127561]
["bitfinex","SOLUSD",1752039361886,4.82713518,152.35,152.31,43.02]
["bitfinex","SOLUSD",1752039362095,4.82713518,152.34,152.32,43.06]
["bitfinex","SOLUSD",1752039362308,4.82713518,152.33,152.32,39.7753507]
["bitfinex","SOLUSD",1752039362484,4.82713518,152.33,152.32,37.21458619]
["bitfinex","SOLUSD",1752039363410,4.82713518,152.33,152.32,30.64527146]
["bitfinex","SOLUSD",1752039363592,4.82713518,152.33,152.32,39.95961327]
["bitfinex","SOLUSD",1752039363789,4.82713518,152.33,152.32,30.64527146]
["bitfinex","SOLUSD",1752039364111,4.82713518,152.33,152.32,2.36620944]
["bitfinex","SOLUSD",1752039364304,4.82713518,152.33,152.32,26.0]
["bitfinex","SOLUSD",1752039364504,4.82713518,152.33,152.32,28.36620944]
["bitfinex","SOLUSD",1752039364675,4.82713518,152.33,152.32,80.64055125]
["bitfinex","SOLUSD",1752039365588,4.77813267,152.33,152.32,80.64055125]
["bitfinex","SOLUSD",1752039365997,4.77813267,152.33,152.32,99.29020011]
["bitfinex","SOLUSD",1752039366196,26.0,152.42,152.33,18.64964886]
["bitfinex","SOLUSD",1752039366406,1.83343869,152.48,152.41,27.96399067]
["bitfinex","SOLUSD",1752039366611,8.39170489,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1752039366905,1.83343869,152.48,152.47,9.31434181]
["bitfinex","SOLUSD",1752039367292,1.83343869,152.48,152.47,1.10671446]
["bitfinex","SOLUSD",1752039367495,1.83343869,152.48,152.44,42.86]
["bitfinex","SOLUSD",1752039367891,1.83343869,152.48,152.45,9.31434181]
["bitfinex","SOLUSD",1752039368085,1.83343869,152.48,152.46,9.31434181]
["bitfinex","SOLUSD",1752039368321,1.83343869,152.48,152.45,9.31434181]
["bitfinex","SOLUSD",1752039368622,17.70604061,152.48,152.42,52.15434181]
["bitfinex","SOLUSD",1752039368787,17.70604061,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1752039368989,8.3916988,152.48,152.43,27.96399067]
["bitfinex","SOLUSD",1752039369188,1.83343869,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1752039369390,8.39188736,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1752039370718,8.39188736,152.48,152.45,10.44137754]
["bitfinex","SOLUSD",1752039370925,8.39188736,152.48,152.42,42.84]
["bitfinex","SOLUSD",1752039371091,8.39188736,152.48,152.44,9.31434181]
["bitfinex","SOLUSD",1752039371288,8.39188736,152.48,152.45,9.31434181]
["bitfinex","SOLUSD",1752039371494,1.83343869,152.48,152.47,9.31434181]
["bitfinex","SOLUSD",1752039371808,9.31434181,152.59,152.5,26.0]
["bitfinex","SOLUSD",1752039371998,42.38304896,152.6,152.53,9.31434181]
["bitfinex","SOLUSD",1752039372319,9.31434181,152.59,152.54,9.31434181]
["bitfinex","SOLUSD",1752039372617,42.38304896,152.6,152.51,42.74]
["bitfinex","SOLUSD",1752039372800,16.38304896,152.6,152.55,12.08483217]
["bitfinex","SOLUSD",1752039372994,22.9361289,152.6,152.56,9.31434181]
["bitfinex","SOLUSD",1752039373200,22.9361289,152.6,152.48,26.0]
["bitfinex","SOLUSD",1752039373496,9.31434181,152.53,152.48,120.65434181]
["bitfinex","SOLUSD",1752039373699,26.0,152.57,152.48,111.34]
["bitfinex","SOLUSD",1752039373700,9.31434181,152.54,152.48,111.34]
["bitfinex","SOLUSD",1752039373893,0.28432314,152.56,152.49,9.31434181]
["bitfinex","SOLUSD",1752039374302,9.31434181,152.54,152.49,9.31434181]
["bitfinex","SOLUSD",1752039374505,0.28432314,152.56,152.49,9.31434181]
["bitfinex","SOLUSD",1752039374894,9.31434181,152.54,152.5,24.2]
["bitfinex","SOLUSD",1752039375114,0.28432314,152.56,152.51,85.16]
["bitfinex","SOLUSD",1752039375115,6.55608732,152.53,152.51,85.16]
["bitfinex","SOLUSD",1752039375984,15.87042913,152.53,152.51,85.16]
["bitfinex","SOLUSD",1752039376187,18.64964886,152.62,152.52,16.97222727]
["bitfinex","SOLUSD",1752039376386,42.68,152.65,152.53,16.97222727]
["bitfinex","SOLUSD",1752039376667,9.31434181,152.64,152.54,101.89222727]
["bitfinex","SOLUSD",1752039376911,2.9881271,152.7,152.58,18.64964886]
["bitfinex","SOLUSD",1752039377118,2.9881271,152.7,152.6,18.64964886]
["bitfinex","SOLUSD",1752039377119,9.31434181,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1752039377288,9.31434181,152.62,152.61,6.97222727]
["bitfinex","SOLUSD",1752039377489,16.37892432,152.64,152.61,6.97222727]
["bitfinex","SOLUSD",1752039377688,16.37892432,152.64,152.62,6.97222727]
["bitfinex","SOLUSD",1752039377995,16.37892432,152.64,152.63,6.96145688]
["bitfinex","SOLUSD",1752039378204,25.69326613,152.64,152.6,28.64964886]
["bitfinex","SOLUSD",1752039378411,16.37892432,152.64,152.6,18.64964886]
["bitfinex","SOLUSD",1752039378785,9.31434181,152.63,152.6,18.64964886]
["bitfinex","SOLUSD",1752039379201,6.5522212,152.62,152.6,28.64964886]
["bitfinex","SOLUSD",1752039379400,15.86656301,152.62,152.6,28.64964886]
["bitfinex","SOLUSD",1752039379602,6.5522212,152.62,152.6,28.64964886]
["bitfinex","SOLUSD",1752039380797,6.5522212,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1752039380996,6.5522212,152.62,152.6,28.64964886]
["bitfinex","SOLUSD",1752039381189,9.31434181,152.65,152.6,37.96399067]
["bitfinex","SOLUSD",1752039381392,6.55050438,152.66,152.64,28.64964886]
["bitfinex","SOLUSD",1752039381618,12.68129281,152.67,152.64,37.96399067]
["bitfinex","SOLUSD",1752039381924,12.68129281,152.67,152.66,18.64964886]
["bitfinex","SOLUSD",1752039382096,12.68129281,152.67,152.65,112.90964886]
["bitfinex","SOLUSD",1752039382796,6.13121181,152.67,152.66,10.0]
["bitfinex","SOLUSD",1752039382992,6.13121181,152.67,152.66,28.64964886]
["bitfinex","SOLUSD",1752039383217,1.3758271,152.7,152.69,28.64964886]
["bitfinex","SOLUSD",1752039383411,1.3758271,152.7,152.69,37.96399067]
["bitfinex","SOLUSD",1752039384218,1.3758271,152.7,152.69,28.64964886]
["bitfinex","SOLUSD",1752039384411,1.3758271,152.7,152.69,38.24831381]
["bitfinex","SOLUSD",1752039384719,0.1,152.76,152.75,28.64964886]
["bitfinex","SOLUSD",1752039385022,5.1128218,152.81,152.79,10.0]
["bitfinex","SOLUSD",1752039385218,5.1128218,152.81,152.8,28.64964886]
["bitfinex","SOLUSD",1752039385403,5.1128218,152.81,152.8,37.96399067]
["bitfinex","SOLUSD",1752039386000,42.1,152.89,152.82,18.64964886]
["bitfinex","SOLUSD",1752039386196,9.31434181,152.83,152.8,10.0]
["bitfinex","SOLUSD",1752039386405,23.75697183,152.89,152.81,18.64964886]
["bitfinex","SOLUSD",1752039386811,23.75697183,152.89,152.81,28.64964886]
["bitfinex","SOLUSD",1752039387099,9.31434181,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1752039387412,9.31434181,152.88,152.85,18.64964886]
["bitfinex","SOLUSD",1752039387941,9.31434181,152.88,152.83,10.0]
["bitfinex","SOLUSD",1752039387942,9.31434181,152.87,152.83,10.0]
["bitfinex","SOLUSD",1752039388098,9.31434181,152.87,152.83,18.64964886]
["bitfinex","SOLUSD",1752039388423,9.31434181,152.84,152.81,10.0]
["bitfinex","SOLUSD",1752039388728,26.0,152.87,152.82,18.64964886]
["bitfinex","SOLUSD",1752039389024,9.31434181,152.84,152.81,28.64964886]
["bitfinex","SOLUSD",1752039389229,6.54321795,152.83,152.81,18.64964886]
["bitfinex","SOLUSD",1752039389433,6.54321795,152.83,152.81,28.64964886]
["bitfinex","SOLUSD",1752039389629,32.70111183,152.9,152.82,9.31434181]
["bitfinex","SOLUSD",1752039389630,83.74,152.88,152.82,9.31434181]
["bitfinex","SOLUSD",1752039389798,83.74,152.93,152.86,27.96399067]
["bitfinex","SOLUSD",1752039389993,83.74,152.93,152.87,9.31434181]
["bitfinex","SOLUSD",1752039390198,6.53893938,152.93,152.88,18.64964886]
["bitfinex","SOLUSD",1752039390420,6.53893938,152.93,152.9,18.64964886]
["bitfinex","SOLUSD",1752039390742,6.53893938,152.93,152.89,18.64964886]
["bitfinex","SOLUSD",1752039391210,100.14369786,152.97,152.88,10.0]
["bitfinex","SOLUSD",1752039391211,22.88179915,152.96,152.88,18.933972]
["bitfinex","SOLUSD",1752039391403,22.88179915,152.96,152.89,10.28432314]
["bitfinex","SOLUSD",1752039391608,9.31434181,152.94,152.9,37.96399067]
["bitfinex","SOLUSD",1752039391818,9.31434181,152.92,152.9,18.64964886]
["bitfinex","SOLUSD",1752039392015,9.31434181,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1752039392208,83.56,152.91,152.87,18.64964886]
["bitfinex","SOLUSD",1752039392728,83.56,152.91,152.83,10.0]
["bitfinex","SOLUSD",1752039392902,14.44521421,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1752039393302,20.987148,152.86,152.85,18.64964886]
["bitfinex","SOLUSD",1752039393728,6.54193379,152.86,152.85,28.64964886]
["bitfinex","SOLUSD",1752039394033,20.987148,152.86,152.85,28.64964886]
["bitfinex","SOLUSD",1752039394336,6.54193379,152.86,152.85,28.64964886]
["bitfinex","SOLUSD",1752039394802,20.987148,152.86,152.85,28.64964886]
["bitfinex","SOLUSD",1752039395209,6.54193379,152.86,152.85,28.64964886]
["bitfinex","SOLUSD",1752039395417,14.44521421,152.87,152.85,28.64964886]
["bitfinex","SOLUSD",1752039396334,14.44521421,152.88,152.85,28.64964886]
["bitfinex","SOLUSD",1752039396506,14.44521421,152.86,152.81,10.0]
["bitfinex","SOLUSD",1752039396706,14.44521421,152.86,152.79,10.0]
["bitfinex","SOLUSD",1752039396707,14.44521421,152.83,152.79,10.0]
["bitfinex","SOLUSD",1752039396917,14.44521421,152.8,152.76,10.0]
["bitfinex","SOLUSD",1752039397123,14.44521421,152.8,152.77,10.0]
["bitfinex","SOLUSD",1752039397335,6.54578778,152.77,152.74,9.3]
["bitfinex","SOLUSD",1752039397538,14.44521421,152.75,152.74,9.3]
["bitfinex","SOLUSD",1752039397709,22.91025724,152.77,152.71,10.2]
["bitfinex","SOLUSD",1752039397908,22.91025724,152.77,152.71,0.2]
["bitfinex","SOLUSD",1752039398114,14.44521421,152.74,152.72,11.63809378]
["bitfinex","SOLUSD",1752039398302,22.91025724,152.77,152.72,10.0]
["bitfinex","SOLUSD",1752039398506,14.44521421,152.75,152.73,10.0]
["bitfinex","SOLUSD",1752039399001,14.44521421,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1752039399333,16.36446946,152.77,152.74,18.64964886]
["bitfinex","SOLUSD",1752039399508,6.54493095,152.79,152.74,14.44521421]
["bitfinex","SOLUSD",1752039399509,20.99014516,152.79,152.74,14.44521421]
["bitfinex","SOLUSD",1752039399709,20.99014516,152.79,152.75,18.64964886]
["bitfinex","SOLUSD",1752039399909,14.44521421,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1752039400207,6.54493095,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1752039400208,14.44521421,152.76,152.74,18.64964886]
["bitfinex","SOLUSD",1752039400426,14.44521421,152.75,152.74,18.64964886]
["bitfinex","SOLUSD",1752039400709,14.44521421,152.75,152.74,20.2878813]
["bitfinex","SOLUSD",1752039401232,14.44521421,152.75,152.74,27.34638368]
["bitfinex","SOLUSD",1752039401424,20.99185905,152.75,152.74,27.34638368]
["bitfinex","SOLUSD",1752039401922,20.99185905,152.75,152.74,25.70815124]
["bitfinex","SOLUSD",1752039402325,20.99185905,152.75,152.74,27.34656131]
["bitfinex","SOLUSD",1752039402535,6.54664484,152.75,152.74,25.70815124]
["bitfinex","SOLUSD",1752039402832,6.54664484,152.75,152.74,25.71235236]
["bitfinex","SOLUSD",1752039403215,6.54535934,152.78,152.74,25.71235236]
["bitfinex","SOLUSD",1752039403412,6.54493095,152.79,152.75,7.0627035]
["bitfinex","SOLUSD",1752039403611,6.54493095,152.79,152.76,7.0627035]
["bitfinex","SOLUSD",1752039403932,6.54493095,152.79,152.77,7.0627035]
["bitfinex","SOLUSD",1752039404134,6.54493095,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1752039404335,6.54493095,152.79,152.77,7.06061578]
["bitfinex","SOLUSD",1752039404538,6.54493095,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1752039404720,6.54493095,152.79,152.77,7.06061918]
["bitfinex","SOLUSD",1752039404922,6.54493095,152.79,152.76,18.64964886]
["bitfinex","SOLUSD",1752039405121,6.54493095,152.79,152.77,7.06061578]
["bitfinex","SOLUSD",1752039405318,6.54493095,152.79,152.76,14.44521421]
["bitfinex","SOLUSD",1752039405633,16.35981961,152.82,152.77,7.06008786]
["bitfinex","SOLUSD",1752039405634,6.54450261,152.8,152.77,7.06008786]
["bitfinex","SOLUSD",1752039405809,6.54415288,152.81,152.77,14.44521421]
["bitfinex","SOLUSD",1752039406212,7.19477398,152.8,152.77,14.44521421]
["bitfinex","SOLUSD",1752039406411,48.27494473,152.79,152.78,14.44521421]
["bitfinex","SOLUSD",1752039406663,48.27494473,152.79,152.78,14.42521421]
["bitfinex","SOLUSD",1752039406843,7.19477398,152.79,152.78,14.42521421]
["bitfinex","SOLUSD",1752039407226,7.19477398,152.79,152.77,24.2]
["bitfinex","SOLUSD",1752039407546,7.19477398,152.78,152.77,24.2]
["bitfinex","SOLUSD",1752039408026,7.19477398,152.78,152.77,38.64521421]
["bitfinex","SOLUSD",1752039408534,7.19477398,152.78,152.77,14.44521421]
["bitfinex","SOLUSD",1752039408849,13.74013332,152.78,152.77,14.44521421]
["bitfinex","SOLUSD",1752039409029,7.19477398,152.78,152.77,14.44521421]
["bitfinex","SOLUSD",1752039409538,6.54450261,152.8,152.77,14.44521421]
["bitfinex","SOLUSD",1752039410228,6.54416799,152.81,152.77,14.44521421]
["bitfinex","SOLUSD",1752039410414,6.54416799,152.81,152.78,14.44521421]
["bitfinex","SOLUSD",1752039410617,7.20294792,152.8,152.78,14.44521421]
["bitfinex","SOLUSD",1752039410842,7.20294792,152.8,152.75,0.28432314]
["bitfinex","SOLUSD",1752039411037,6.54416799,152.81,152.78,14.44521421]
["bitfinex","SOLUSD",1752039412913,16.35566228,152.86,152.79,9.2604305]
["bitfinex","SOLUSD",1752039413117,16.35566228,152.86,152.77,18.64964886]
["bitfinex","SOLUSD",1752039413118,25.61609278,152.86,152.82,9.2604305]
["bitfinex","SOLUSD",1752039413448,25.61609278,152.86,152.81,9.2604305]
["bitfinex","SOLUSD",1752039413449,40.58,152.85,152.81,9.2604305]
["bitfinex","SOLUSD",1752039413647,6.54278984,152.84,152.78,0.28432314]
["bitfinex","SOLUSD",1752039413829,15.80322034,152.84,152.8,9.2604305]
["bitfinex","SOLUSD",1752039414036,56.34322034,152.84,152.8,9.2604305]
["bitfinex","SOLUSD",1752039414237,6.54278984,152.84,152.8,9.2604305]
["bitfinex","SOLUSD",1752039414551,6.54278984,152.84,152.77,25.19536666]
["bitfinex","SOLUSD",1752039414552,32.16019495,152.84,152.76,0.28432314]
["bitfinex","SOLUSD",1752039414738,9.2604305,152.83,152.78,9.2604305]
["bitfinex","SOLUSD",1752039414932,22.89976445,152.84,152.79,1.637862]
["bitfinex","SOLUSD",1752039414933,9.2604305,152.82,152.79,1.637862]
["bitfinex","SOLUSD",1752039415257,9.2604305,152.82,152.77,9.2604305]
["bitfinex","SOLUSD",1752039415454,9.2604305,152.81,152.78,1.63786261]
["bitfinex","SOLUSD",1752039415660,9.2604305,152.81,152.76,9.2604305]
["bitfinex","SOLUSD",1752039415661,15.80470442,152.81,152.76,9.2604305]
["bitfinex","SOLUSD",1752039415819,6.54427392,152.81,152.77,10.89841256]
["bitfinex","SOLUSD",1752039416018,6.54427392,152.81,152.78,1.63798206]
["bitfinex","SOLUSD",1752039416236,6.54427392,152.81,152.79,1.63801114]
["bitfinex","SOLUSD",1752039416443,6.54427392,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1752039416654,15.80407661,152.82,152.77,9.2604305]
["bitfinex","SOLUSD",1752039416834,15.80407661,152.82,152.78,1.63795488]
["bitfinex","SOLUSD",1752039417035,15.80407661,152.82,152.79,1.63795488]
["bitfinex","SOLUSD",1752039417228,15.80407661,152.82,152.76,18.5604305]
["bitfinex","SOLUSD",1752039417433,6.54364611,152.82,152.78,9.2604305]
["bitfinex","SOLUSD",1752039417628,6.54364611,152.82,152.79,1.63801193]
["bitfinex","SOLUSD",1752039417827,6.54364611,152.82,152.8,1.63801193]
["bitfinex","SOLUSD",1752039418048,6.54364611,152.82,152.79,9.2604305]
["bitfinex","SOLUSD",1752039418354,6.54364611,152.82,152.8,1.63789151]
["bitfinex","SOLUSD",1752039418554,6.54364611,152.82,152.81,1.63789151]
["bitfinex","SOLUSD",1752039420730,6.54364611,152.82,152.81,1.63788895]
["bitfinex","SOLUSD",1752039421331,13.76348178,152.82,152.81,1.63788895]
["bitfinex","SOLUSD",1752039422256,6.54364611,152.82,152.81,1.63788895]
["bitfinex","SOLUSD",1752039422822,13.77042207,152.82,152.81,1.63788895]
["bitfinex","SOLUSD",1752039423055,23.03085257,152.82,152.81,1.63788895]
["bitfinex","SOLUSD",1752039423256,23.03085257,152.82,152.78,0.03]
["bitfinex","SOLUSD",1752039423257,23.03085257,152.82,152.78,9.2904305]
["bitfinex","SOLUSD",1752039423457,9.64345797,152.81,152.78,9.2904305]
["bitfinex","SOLUSD",1752039423660,9.64345797,152.8,152.79,1.63789457]
["bitfinex","SOLUSD",1752039423964,9.64345797,152.8,152.79,10.89832507]
["bitfinex","SOLUSD",1752039424171,9.64345797,152.8,152.79,35.09832507]
["bitfinex","SOLUSD",1752039424465,9.64345797,152.8,152.79,10.89832507]
["bitfinex","SOLUSD",1752039424765,7.22677596,152.8,152.78,0.03]
["bitfinex","SOLUSD",1752039424941,7.22677596,152.79,152.78,0.03]
["bitfinex","SOLUSD",1752039425127,7.22677596,152.79,152.78,9.2904305]
["bitfinex","SOLUSD",1752039425332,9.65484792,152.79,152.78,9.2904305]
["bitfinex","SOLUSD",1752039427777,9.65484792,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1752039428083,9.65484792,152.78,152.75,0.14216157]
["bitfinex","SOLUSD",1752039428281,9.65484792,152.77,152.75,0.14216157]
["bitfinex","SOLUSD",1752039428577,9.65484792,152.76,152.75,0.14216157]
["bitfinex","SOLUSD",1752039429282,9.65484792,152.76,152.75,9.54475364]
["bitfinex","SOLUSD",1752039429481,9.65484792,152.76,152.75,16.09139848]
["bitfinex","SOLUSD",1752039429847,9.65484792,152.76,152.75,25.1962937]
["bitfinex","SOLUSD",1752039430052,9.65484792,152.76,152.75,9.2604305]
["bitfinex","SOLUSD",1752039430552,9.65484792,152.76,152.75,28.05224093]
["bitfinex","SOLUSD",1752039430863,9.65484792,152.76,152.75,28.1944025]
["bitfinex","SOLUSD",1752039431069,9.65484792,152.76,152.75,27.91007936]
["bitfinex","SOLUSD",1752039432054,9.65484792,152.76,152.75,34.4567242]
["bitfinex","SOLUSD",1752039432378,9.65484792,152.76,152.75,25.1962937]
["bitfinex","SOLUSD",1752039432553,9.65484792,152.76,152.75,34.4567242]
["bitfinex","SOLUSD",1752039432749,9.65484792,152.76,152.74,7.3]
["bitfinex","SOLUSD",1752039432750,9.65484792,152.76,152.74,13.84698907]
["bitfinex","SOLUSD",1752039432969,9.65484792,152.75,152.74,25.19663793]
["bitfinex","SOLUSD",1752039433968,9.65484792,152.75,152.74,25.48096107]
["bitfinex","SOLUSD",1752039434167,7.22677596,152.75,152.74,34.74139157]
["bitfinex","SOLUSD",1752039435775,7.22677596,152.75,152.74,25.19663793]
["bitfinex","SOLUSD",1752039435972,7.22677596,152.75,152.74,34.45706843]
["bitfinex","SOLUSD",1752039436182,6.54502758,152.79,152.74,32.35048444]
["bitfinex","SOLUSD",1752039436369,6.54502758,152.79,152.76,9.2604305]
["bitfinex","SOLUSD",1752039436570,6.54502758,152.79,152.77,7.15384651]
["bitfinex","SOLUSD",1752039436802,6.54502758,152.79,152.78,7.15384651]
["bitfinex","SOLUSD",1752039437669,6.54364611,152.82,152.78,16.41427701]
["bitfinex","SOLUSD",1752039437864,6.54364611,152.82,152.73,18.20263893]
["bitfinex","SOLUSD",1752039437865,6.54364611,152.82,152.79,16.41427701]
["bitfinex","SOLUSD",1752039438068,47.55475886,152.83,152.8,16.41427701]
["bitfinex","SOLUSD",1752039438269,47.55475886,152.83,152.81,7.15384651]
["bitfinex","SOLUSD",1752039438497,6.54325886,152.83,152.82,7.15384651]
["bitfinex","SOLUSD",1752039439694,0.06,152.84,152.82,16.41427701]
["bitfinex","SOLUSD",1752039439880,0.06,152.84,152.83,16.41427701]
["bitfinex","SOLUSD",1752039443414,0.06,152.84,152.83,22.95749496]
["bitfinex","SOLUSD",1752039443588,0.06,152.84,152.83,41.60714382]
["bitfinex","SOLUSD",1752039443791,0.06,152.84,152.83,41.89146696]
["bitfinex","SOLUSD",1752039444986,0.06,152.84,152.83,80.93146696]
["bitfinex","SOLUSD",1752039445321,6.5386028,152.94,152.84,18.933972]
["bitfinex","SOLUSD",1752039445488,6.5386028,152.94,152.9,9.2604305]
["bitfinex","SOLUSD",1752039445903,56.2961305,152.95,152.91,9.2604305]
["bitfinex","SOLUSD",1752039445904,8.16167461,152.95,152.91,9.2604305]
["bitfinex","SOLUSD",1752039446779,6.53776358,152.96,152.87,6.54110722]
["bitfinex","SOLUSD",1752039446977,9.2604305,152.94,152.88,7.14283451]
["bitfinex","SOLUSD",1752039447192,6.53776358,152.96,152.91,9.2604305]
["bitfinex","SOLUSD",1752039447395,6.53776358,152.96,152.92,9.2604305]
["bitfinex","SOLUSD",1752039448017,6.53776358,152.96,152.87,25.47547785]
["bitfinex","SOLUSD",1752039448018,15.79819408,152.96,152.87,25.47547785]
["bitfinex","SOLUSD",1752039448222,6.53776358,152.96,152.9,9.2604305]
["bitfinex","SOLUSD",1752039448414,6.53776358,152.96,152.87,6.54150585]
["bitfinex","SOLUSD",1752039448576,6.53776358,152.96,152.9,9.2604305]
["bitfinex","SOLUSD",1752039449018,61.72190583,152.96,152.9,9.2604305]
["bitfinex","SOLUSD",1752039449313,16.34414225,152.96,152.9,9.2604305]
["bitfinex","SOLUSD",1752039449484,9.2604305,152.95,152.91,9.2604305]
["bitfinex","SOLUSD",1752039449681,38.84,152.96,152.91,9.2604305]
["bitfinex","SOLUSD",1752039449883,38.84,152.96,152.93,9.2604305]
["bitfinex","SOLUSD",1752039450123,38.84,152.96,152.92,9.2604305]
["bitfinex","SOLUSD",1752039450308,6.53695124,152.98,152.89,0.28432314]
["bitfinex","SOLUSD",1752039450481,6.53695124,152.98,152.94,9.2604305]
["bitfinex","SOLUSD",1752039451024,2.3758271,153.0,152.97,9.2604305]
["bitfinex","SOLUSD",1752039451317,2.3758271,153.0,152.99,9.2604305]
["bitfinex","SOLUSD",1752039451610,2.3758271,153.0,152.97,9.2604305]
["bitfinex","SOLUSD",1752039452211,2.3758271,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1752039452388,2.3758271,153.0,152.98,9.2604305]
["bitfinex","SOLUSD",1752039452724,2.3758271,153.0,152.95,6.53808434]
["bitfinex","SOLUSD",1752039452925,2.3758271,153.0,152.98,9.2604305]
["bitfinex","SOLUSD",1752039454420,2.3758271,153.0,152.99,9.2604305]
["bitfinex","SOLUSD",1752039455113,2.3758271,153.0,152.97,6.53711846]
["bitfinex","SOLUSD",1752039455319,0.12338975,153.06,153.01,26.0]
["bitfinex","SOLUSD",1752039455540,9.26043,153.19,153.06,18.64964886]
["bitfinex","SOLUSD",1752039455541,14.3732523,153.15,153.06,18.64964886]
["bitfinex","SOLUSD",1752039455697,9.2604305,153.1,153.05,9.2604305]
["bitfinex","SOLUSD",1752039455893,11.64238921,153.15,153.02,25.18471383]
["bitfinex","SOLUSD",1752039455894,77.72,153.12,153.07,9.2604305]
["bitfinex","SOLUSD",1752039456398,86.9804305,153.12,153.06,9.2604305]
["bitfinex","SOLUSD",1752039456603,9.2604305,153.11,153.06,9.2604305]
["bitfinex","SOLUSD",1752039456905,9.2604305,153.11,153.04,24.2]
["bitfinex","SOLUSD",1752039457116,9.2604305,153.11,153.06,9.2604305]
["bitfinex","SOLUSD",1752039457431,9.2604305,153.11,153.04,24.2]
["bitfinex","SOLUSD",1752039457432,9.2604305,153.09,153.04,33.4604305]
["bitfinex","SOLUSD",1752039457801,15.79210914,153.1,153.05,9.2604305]
["bitfinex","SOLUSD",1752039458017,6.53167864,153.1,153.04,9.2604305]
["bitfinex","SOLUSD",1752039458205,6.53167864,153.1,153.05,9.2604305]
["bitfinex","SOLUSD",1752039458405,32.53136289,153.11,153.06,9.2604305]
["bitfinex","SOLUSD",1752039458610,77.72,153.12,153.07,9.2604305]
["bitfinex","SOLUSD",1752039458611,84.25084913,153.12,153.07,9.2604305]
["bitfinex","SOLUSD",1752039458917,93.51127963,153.12,153.07,9.2604305]
["bitfinex","SOLUSD",1752039459303,5.1128218,153.15,153.09,9.2604305]
["bitfinex","SOLUSD",1752039459500,5.1128218,153.15,153.06,9.2604305]
["bitfinex","SOLUSD",1752039459501,82.7128218,153.15,153.06,9.2604305]
["bitfinex","SOLUSD",1752039459827,9.2604305,153.12,153.07,9.2604305]
["bitfinex","SOLUSD",1752039460125,108.7128218,153.15,153.08,9.2604305]
["bitfinex","SOLUSD",1752039460422,9.2604305,153.14,153.06,18.64964886]
["bitfinex","SOLUSD",1752039460628,82.6528218,153.15,153.1,9.2604305]
["bitfinex","SOLUSD",1752039460800,82.6528218,153.15,153.05,18.933972]
["bitfinex","SOLUSD",1752039461002,91.9132523,153.15,153.11,9.2604305]
["bitfinex","SOLUSD",1752039461323,98.44285305,153.15,153.1,9.2604305]
["bitfinex","SOLUSD",1752039461518,82.6528218,153.15,153.11,9.2604305]
["bitfinex","SOLUSD",1752039461697,91.9132523,153.15,153.11,9.2604305]
["bitfinex","SOLUSD",1752039461897,91.9132523,153.15,153.09,6.53182384]
["bitfinex","SOLUSD",1752039461898,9.2604305,153.14,153.09,9.2604305]
["bitfinex","SOLUSD",1752039462201,89.18250453,153.15,153.07,0.28432314]
["bitfinex","SOLUSD",1752039462402,98.44293503,153.15,153.1,9.2604305]
["bitfinex","SOLUSD",1752039462595,9.2604305,153.14,153.07,0.28432314]
["bitfinex","SOLUSD",1752039462807,9.2604305,153.14,153.09,9.2604305]
["bitfinex","SOLUSD",1752039463222,98.44293503,153.15,153.1,9.2604305]
["bitfinex","SOLUSD",1752039463423,82.6528218,153.15,153.1,15.7920046]
["bitfinex","SOLUSD",1752039463623,82.6528218,153.15,153.1,9.2604305]
["bitfinex","SOLUSD",1752039463896,82.6528218,153.15,153.11,9.2604305]
["bitfinex","SOLUSD",1752039463897,5.1128218,153.15,153.11,9.2604305]
["bitfinex","SOLUSD",1752039464095,0.06,153.12,153.11,9.2604305]
["bitfinex","SOLUSD",1752039464911,5.1128218,153.15,153.11,9.2604305]
["bitfinex","SOLUSD",1752039465223,5.1128218,153.15,153.12,9.2604305]
["bitfinex","SOLUSD",1752039465426,5.1128218,153.15,153.12,6.5304993]
["bitfinex","SOLUSD",1752039465726,5.1128218,153.15,153.12,9.2604305]
["bitfinex","SOLUSD",1752039465926,5.1128218,153.15,153.13,9.2604305]
["bitfinex","SOLUSD",1752039466495,5.1128218,153.15,153.11,6.53111515]
["bitfinex","SOLUSD",1752039466697,5.1128218,153.15,153.13,33.4604305]
["bitfinex","SOLUSD",1752039467822,14.3732523,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1752039468131,14.3732523,153.15,153.06,43.83299864]
["bitfinex","SOLUSD",1752039468132,9.2604305,153.12,153.06,6.5318]
["bitfinex","SOLUSD",1752039468334,11.64245314,153.15,153.08,9.2604305]
["bitfinex","SOLUSD",1752039468514,9.2604305,153.13,153.08,9.2604305]
["bitfinex","SOLUSD",1752039468923,9.2604305,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1752039469223,9.2604305,153.12,153.07,9.2604305]
["bitfinex","SOLUSD",1752039469421,11.64245314,153.15,153.07,15.79332468]
["bitfinex","SOLUSD",1752039469628,9.2604305,153.12,153.07,6.53289418]
["bitfinex","SOLUSD",1752039469811,9.2604305,153.12,153.07,9.2604305]
["bitfinex","SOLUSD",1752039470129,9.2604305,153.1,153.03,18.64964886]
["bitfinex","SOLUSD",1752039470328,9.2604305,153.1,153.06,9.2604305]
["bitfinex","SOLUSD",1752039470541,76.84,153.13,153.05,9.2604305]
["bitfinex","SOLUSD",1752039471046,9.2604305,153.1,153.05,9.2604305]
["bitfinex","SOLUSD",1752039471249,6.53162376,153.11,153.06,9.2604305]
["bitfinex","SOLUSD",1752039471418,9.2604305,153.1,153.06,9.2604305]
["bitfinex","SOLUSD",1752039472031,9.2604305,153.1,153.05,15.79410605]
["bitfinex","SOLUSD",1752039472214,6.53162376,153.11,153.06,9.2604305]
["bitfinex","SOLUSD",1752039472427,15.79205426,153.11,153.06,9.2604305]
["bitfinex","SOLUSD",1752039472624,9.2604305,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1752039472828,9.2604305,153.09,153.04,9.2604305]
["bitfinex","SOLUSD",1752039473050,9.2604305,153.09,153.05,33.4604305]
["bitfinex","SOLUSD",1752039473230,9.2604305,153.1,153.05,9.2604305]
["bitfinex","SOLUSD",1752039473418,9.2604305,153.07,153.03,9.2604305]
["bitfinex","SOLUSD",1752039473913,9.2604305,153.07,153.02,9.2604305]
["bitfinex","SOLUSD",1752039474116,9.2604305,153.07,153.01,25.18516941]
["bitfinex","SOLUSD",1752039474529,9.2604305,153.07,153.02,9.2604305]
["bitfinex","SOLUSD",1752039474728,9.2604305,153.07,153.03,9.2604305]
["bitfinex","SOLUSD",1752039475118,15.79309208,153.08,153.03,9.2604305]
["bitfinex","SOLUSD",1752039475427,9.2604305,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1752039475632,9.2604305,153.06,153.01,9.2604305]
["bitfinex","SOLUSD",1752039475837,9.2604305,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1752039476038,9.2604305,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1752039476355,82.87210896,153.09,153.02,6.53479603]
["bitfinex","SOLUSD",1752039476558,9.2604305,153.08,153.03,9.2604305]
["bitfinex","SOLUSD",1752039476721,9.2604305,153.08,153.04,9.2604305]
["bitfinex","SOLUSD",1752039477725,92.13257696,153.09,153.01,6.81984369]
["bitfinex","SOLUSD",1752039477926,76.34,153.09,153.01,6.81984369]
["bitfinex","SOLUSD",1752039478126,92.1325554,153.09,153.01,6.81984369]
["bitfinex","SOLUSD",1752039478325,92.1325554,153.09,153.04,24.2]
["bitfinex","SOLUSD",1752039478620,92.1325554,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1752039478951,6.5321249,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1752039479126,15.7925554,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1752039479522,6.53167864,153.1,153.01,6.53552055]
["bitfinex","SOLUSD",1752039479834,9.2604305,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1752039480357,29.35167864,153.1,153.01,6.53552055]
["bitfinex","SOLUSD",1752039480549,9.2604305,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1752039480726,29.35167864,153.1,153.01,6.53552055]
["bitfinex","SOLUSD",1752039481124,38.61210914,153.1,153.02,18.64964886]
["bitfinex","SOLUSD",1752039482263,38.61210914,153.1,153.03,6.5346664]
["bitfinex","SOLUSD",1752039482430,29.35167864,153.1,153.01,6.81984369]
["bitfinex","SOLUSD",1752039482624,9.2604305,153.09,153.01,6.53552055]
["bitfinex","SOLUSD",1752039482823,9.2604305,153.09,153.04,9.2604305]
["bitfinex","SOLUSD",1752039483027,45.68087524,153.1,153.02,24.2]
["bitfinex","SOLUSD",1752039483229,9.2604305,153.07,153.02,33.4604305]
["bitfinex","SOLUSD",1752039483447,9.2604305,153.07,153.02,9.2604305]
["bitfinex","SOLUSD",1752039483647,45.68087524,153.1,152.99,25.18586841]
["bitfinex","SOLUSD",1752039483956,9.2604305,153.06,152.98,7.3]
["bitfinex","SOLUSD",1752039484253,9.2604305,153.06,152.99,9.2604305]
["bitfinex","SOLUSD",1752039484254,6.53509345,153.02,152.99,9.2604305]
["bitfinex","SOLUSD",1752039484430,15.79523969,153.03,152.99,9.2604305]
["bitfinex","SOLUSD",1752039484843,15.79523969,153.03,152.97,6.53708784]
["bitfinex","SOLUSD",1752039485030,15.79523969,153.03,152.99,9.2604305]
["bitfinex","SOLUSD",1752039485229,15.79523969,153.03,152.97,6.53708784]
["bitfinex","SOLUSD",1752039485230,15.79523969,153.03,152.98,9.2604305]
["bitfinex","SOLUSD",1752039485428,15.79523969,153.03,152.96,15.18688881]
["bitfinex","SOLUSD",1752039485429,9.2604305,153.02,152.96,15.18688881]
["bitfinex","SOLUSD",1752039485634,9.2604305,153.01,152.97,7.07060189]
["bitfinex","SOLUSD",1752039485956,9.2604305,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039486133,9.2604305,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039486335,15.79766002,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039486956,6.53722952,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039487134,15.79766002,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039488327,6.53722952,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039488850,15.79766002,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039489654,22.7,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039489857,31.9604305,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039490444,38.4968945,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039490849,29.236464,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039491033,38.4968945,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039491234,9.2604305,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039491555,29.236464,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039491858,31.9604305,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039492247,38.49690152,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039495662,29.23647102,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039495834,38.49690152,152.99,152.96,15.18688881]
["bitfinex","SOLUSD",1752039498255,22.5,152.98,152.96,24.44731931]
["bitfinex","SOLUSD",1752039499174,22.5,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039499968,29.03686485,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039500549,22.5,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039500764,29.03686994,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039501646,9.2604305,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039501846,29.03686994,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039502066,38.29730044,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039502372,22.5,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039503074,29.03686318,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039503581,22.5,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039504046,29.03686181,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039505055,38.29729231,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039506454,9.2604305,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039506791,15.79766002,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039506961,9.2604305,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039507165,29.03692837,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039507363,9.2604305,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039507585,38.29735887,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039507880,9.2604305,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039508995,15.79766002,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039509801,9.2604305,152.97,152.96,15.18688881]
["bitfinex","SOLUSD",1752039510175,22.5,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039511881,29.03687498,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039512087,22.5,152.98,152.96,15.18688881]
["bitfinex","SOLUSD",1752039512285,6.53552055,153.01,152.96,15.18688881]
["bitfinex","SOLUSD",1752039512480,20.4004305,153.0,152.96,15.18688881]
["bitfinex","SOLUSD",1752039512686,20.4004305,153.0,152.96,15.21688881]
["bitfinex","SOLUSD",1752039513397,26.93670412,153.0,152.96,15.21688881]
["bitfinex","SOLUSD",1752039513605,1.5108,153.03,152.96,21.7544989]
["bitfinex","SOLUSD",1752039513785,147.5,153.05,153.0,9.2604305]
["bitfinex","SOLUSD",1752039513985,12.71890909,153.06,153.01,9.2604305]
["bitfinex","SOLUSD",1752039514185,11.1,153.05,153.03,9.2604305]
["bitfinex","SOLUSD",1752039514588,1.6495,153.07,153.03,9.2604305]
["bitfinex","SOLUSD",1752039514778,11.1,153.06,152.97,27.94964886]
["bitfinex","SOLUSD",1752039514981,11.1,153.06,152.97,18.64964886]
["bitfinex","SOLUSD",1752039515286,11.1,153.06,153.02,9.2604305]
["bitfinex","SOLUSD",1752039515491,11.1,153.06,153.03,9.2604305]
["bitfinex","SOLUSD",1752039515999,11.1,153.06,152.98,22.87880768]
["bitfinex","SOLUSD",1752039516205,26.89389126,153.06,152.98,22.87880768]
["bitfinex","SOLUSD",1752039516407,20.3604305,153.06,153.02,9.2604305]
["bitfinex","SOLUSD",1752039516590,11.1,153.06,153.02,9.2604305]
["bitfinex","SOLUSD",1752039517203,11.08,153.06,153.02,9.2604305]
["bitfinex","SOLUSD",1752039517907,9.2604305,153.06,153.02,9.2604305]
["bitfinex","SOLUSD",1752039518104,11.08,153.06,153.02,9.2604305]
["bitfinex","SOLUSD",1752039518407,6.53265538,153.08,153.03,9.2604305]
["bitfinex","SOLUSD",1752039518603,26.0,153.1,153.01,8.1167]
["bitfinex","SOLUSD",1752039518803,11.06,153.09,153.02,7.13016577]
["bitfinex","SOLUSD",1752039519012,11.06,153.09,153.01,6.5344]
["bitfinex","SOLUSD",1752039519181,11.06,153.09,153.02,9.2604305]
["bitfinex","SOLUSD",1752039519381,9.2604305,153.07,153.03,9.2604305]
["bitfinex","SOLUSD",1752039519788,6.532532,153.08,153.03,9.2604305]
["bitfinex","SOLUSD",1752039519984,9.2604305,153.07,153.03,9.2604305]
["bitfinex","SOLUSD",1752039520191,9.2604305,153.05,153.01,9.2604305]
["bitfinex","SOLUSD",1752039520498,20.3204305,153.05,153.01,9.2604305]
["bitfinex","SOLUSD",1752039520687,11.06,153.05,153.01,9.2604305]
["bitfinex","SOLUSD",1752039521113,11.06,153.05,152.99,16.5604305]
["bitfinex","SOLUSD",1752039521482,17.59388531,153.05,152.99,23.09672816]
["bitfinex","SOLUSD",1752039521812,17.59388531,153.05,152.99,13.83629766]
["bitfinex","SOLUSD",1752039521987,11.06,153.05,153.0,9.2604305]
["bitfinex","SOLUSD",1752039522381,11.06,153.05,152.99,13.83629766]
["bitfinex","SOLUSD",1752039522690,11.06,153.05,153.0,9.2604305]
["bitfinex","SOLUSD",1752039522891,11.06,153.05,153.01,9.2604305]
["bitfinex","SOLUSD",1752039523098,1.5113,153.11,153.0,9.2604305]
["bitfinex","SOLUSD",1752039523296,6.53078022,153.13,153.02,18.64964886]
["bitfinex","SOLUSD",1752039523520,11.3265218,153.15,153.09,15.7923604]
["bitfinex","SOLUSD",1752039523813,5.1128218,153.15,153.07,6.53295877]
["bitfinex","SOLUSD",1752039524011,5.1128218,153.15,153.08,7.12960884]
["bitfinex","SOLUSD",1752039524196,11.64240895,153.15,153.08,18.64964886]
["bitfinex","SOLUSD",1752039524398,11.64240895,153.15,153.05,6.53375592]
["bitfinex","SOLUSD",1752039524588,11.64240895,153.15,153.04,7.3]
["bitfinex","SOLUSD",1752039524999,9.2604305,153.11,153.06,9.2604305]
["bitfinex","SOLUSD",1752039525207,11.64240895,153.15,153.07,9.2604305]
["bitfinex","SOLUSD",1752039525412,5.1128218,153.15,153.07,18.64964886]
["bitfinex","SOLUSD",1752039525719,11.6424021,153.15,153.07,6.53294022]
["bitfinex","SOLUSD",1752039525891,5.1128218,153.15,153.1,9.2604305]
["bitfinex","SOLUSD",1752039526091,5.1128218,153.15,153.12,9.2604305]
["bitfinex","SOLUSD",1752039526596,5.1128218,153.15,153.07,13.83294022]
["bitfinex","SOLUSD",1752039526920,5.1128218,153.15,153.09,9.2604305]
["bitfinex","SOLUSD",1752039527119,5.1128218,153.15,153.08,18.64964886]
["bitfinex","SOLUSD",1752039527614,5.1128218,153.15,153.1,6.4912]
["bitfinex","SOLUSD",1752039527812,14.3732523,153.15,153.1,6.4912]
["bitfinex","SOLUSD",1752039528116,14.3732523,153.15,153.1,15.7516305]
["bitfinex","SOLUSD",1752039528117,5.1128218,153.15,153.1,15.7516305]
["bitfinex","SOLUSD",1752039528305,5.1128218,153.15,153.1,6.4912]
["bitfinex","SOLUSD",1752039528504,5.1128218,153.15,153.12,9.2604305]
["bitfinex","SOLUSD",1752039529420,5.1128218,153.15,153.11,18.933972]
["bitfinex","SOLUSD",1752039529714,5.1128218,153.15,153.14,9.2604305]
["bitfinex","SOLUSD",1752039529912,5.1128218,153.15,153.14,27.91007936]
["bitfinex","SOLUSD",1752039530295,0.1,153.25,153.15,25.18444886]
["bitfinex","SOLUSD",1752039530495,0.1,153.25,153.17,18.933972]
["bitfinex","SOLUSD",1752039530715,0.1,153.25,153.22,9.2604305]
["bitfinex","SOLUSD",1752039530894,0.1,153.25,153.24,9.2604305]
["bitfinex","SOLUSD",1752039531298,0.1,153.25,153.24,25.18444886]
["bitfinex","SOLUSD",1752039531693,0.1,153.25,153.23,9.2604305]
["bitfinex","SOLUSD",1752039531897,0.1,153.25,153.24,9.2604305]
["bitfinex","SOLUSD",1752039532615,0.1,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1752039532810,0.1,153.25,153.24,9.54475364]
["bitfinex","SOLUSD",1752039533211,0.1,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1752039533212,0.1,153.25,153.22,9.3]
["bitfinex","SOLUSD",1752039533439,0.1,153.25,153.24,9.2604305]
["bitfinex","SOLUSD",1752039533724,26.1,153.25,153.22,9.3]
["bitfinex","SOLUSD",1752039533932,9.2604305,153.23,153.22,9.3]
["bitfinex","SOLUSD",1752039534233,32.62528548,153.25,153.22,9.3]
["bitfinex","SOLUSD",1752039534234,0.1,153.25,153.22,9.2604305]
["bitfinex","SOLUSD",1752039534522,6.52321864,153.3,153.25,18.933972]
["bitfinex","SOLUSD",1752039534731,1.3758271,153.31,153.29,9.2604305]
["bitfinex","SOLUSD",1752039534898,1.3758271,153.31,153.25,18.933972]
["bitfinex","SOLUSD",1752039535096,1.3758271,153.31,153.28,9.2604305]
["bitfinex","SOLUSD",1752039535300,1.3758271,153.31,153.25,18.933972]
["bitfinex","SOLUSD",1752039535530,9.2604305,153.3,153.24,6.3219]
["bitfinex","SOLUSD",1752039535703,6.5231572,153.3,153.21,18.64964886]
["bitfinex","SOLUSD",1752039536131,9.2604305,153.29,153.24,9.2604305]
["bitfinex","SOLUSD",1752039536305,6.5231572,153.3,153.25,9.2604305]
["bitfinex","SOLUSD",1752039536504,9.2604305,153.29,153.22,0.28432314]
["bitfinex","SOLUSD",1752039536841,22.83105022,153.3,153.17,18.64964886]
["bitfinex","SOLUSD",1752039536842,9.2604305,153.24,153.17,18.64964886]
["bitfinex","SOLUSD",1752039537211,22.44,153.28,153.18,9.2604305]
["bitfinex","SOLUSD",1752039537414,9.2604305,153.25,153.17,18.64964886]
["bitfinex","SOLUSD",1752039537613,9.2604305,153.25,153.19,9.2604305]
["bitfinex","SOLUSD",1752039537614,6.52613717,153.23,153.19,9.2604305]
["bitfinex","SOLUSD",1752039537816,6.52613717,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1752039538010,6.52613717,153.23,153.19,9.2604305]
["bitfinex","SOLUSD",1752039538224,15.78656767,153.23,153.19,9.2604305]
["bitfinex","SOLUSD",1752039538421,6.52613717,153.23,153.19,9.2604305]
["bitfinex","SOLUSD",1752039538643,6.52613717,153.23,153.2,9.2604305]
["bitfinex","SOLUSD",1752039539147,6.52613717,153.23,153.19,9.2604305]
["bitfinex","SOLUSD",1752039539441,9.2604305,153.26,153.22,9.2604305]
["bitfinex","SOLUSD",1752039539610,6.52528548,153.25,153.22,9.2604305]
["bitfinex","SOLUSD",1752039540144,6.52528548,153.25,153.21,9.2604305]
["bitfinex","SOLUSD",1752039540330,9.2604305,153.22,153.08,7.8697]
["bitfinex","SOLUSD",1752039540534,9.2604305,153.15,153.11,9.2604305]
["bitfinex","SOLUSD",1752039540726,9.2604305,153.15,153.06,0.03]
["bitfinex","SOLUSD",1752039540727,26.0,153.18,153.06,0.03]
["bitfinex","SOLUSD",1752039540923,22.4,153.21,153.09,9.2604305]
["bitfinex","SOLUSD",1752039541146,22.4,153.21,153.16,9.2604305]
["bitfinex","SOLUSD",1752039541337,9.2604305,153.2,153.16,9.2604305]
["bitfinex","SOLUSD",1752039541643,15.7891241,153.17,153.07,18.64964886]
["bitfinex","SOLUSD",1752039541816,6.5286936,153.17,153.06,0.03]
["bitfinex","SOLUSD",1752039542021,9.2604305,153.12,153.08,9.2604305]
["bitfinex","SOLUSD",1752039542259,22.44,153.14,153.07,9.2604305]
["bitfinex","SOLUSD",1752039542553,9.2604305,153.12,153.08,9.2604305]
["bitfinex","SOLUSD",1752039542723,22.44,153.14,153.06,0.03]
["bitfinex","SOLUSD",1752039543244,22.44,153.14,153.11,14.39837724]
["bitfinex","SOLUSD",1752039543443,22.44,153.14,153.08,18.64964886]
["bitfinex","SOLUSD",1752039543958,22.44,153.14,153.12,14.39837724]
["bitfinex","SOLUSD",1752039544269,22.44,153.14,153.11,14.39837724]
["bitfinex","SOLUSD",1752039544416,22.44,153.14,153.07,18.933972]
["bitfinex","SOLUSD",1752039544923,22.44,153.14,153.11,14.39837724]
["bitfinex","SOLUSD",1752039545244,14.39837724,153.12,153.06,0.03]
["bitfinex","SOLUSD",1752039545416,45.29495114,153.14,153.07,14.39837724]
["bitfinex","SOLUSD",1752039545622,14.39837724,153.12,153.07,14.39837724]
["bitfinex","SOLUSD",1752039545828,22.44,153.14,153.1,14.39837724]
["bitfinex","SOLUSD",1752039546150,28.97020095,153.14,153.1,14.39837724]
["bitfinex","SOLUSD",1752039546334,43.36857819,153.14,153.1,14.39837724]
["bitfinex","SOLUSD",1752039546537,28.97020095,153.14,153.1,14.39837724]
["bitfinex","SOLUSD",1752039546735,22.44,153.14,153.11,14.39837724]
["bitfinex","SOLUSD",1752039547050,22.44,153.14,153.13,14.39837724]
["bitfinex","SOLUSD",1752039548431,22.36,153.19,153.13,14.39837724]
["bitfinex","SOLUSD",1752039548748,22.36,153.19,153.18,14.39837724]
["bitfinex","SOLUSD",1752039549124,22.36,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1752039549324,22.36,153.19,153.18,14.39837724]
["bitfinex","SOLUSD",1752039549534,22.36,153.19,153.15,0.28432314]
["bitfinex","SOLUSD",1752039549753,22.36,153.19,153.18,14.39837724]
["bitfinex","SOLUSD",1752039549926,22.36,153.19,153.14,0.28432314]
["bitfinex","SOLUSD",1752039550131,22.36,153.19,153.18,14.39837724]
["bitfinex","SOLUSD",1752039550328,28.88792181,153.19,153.11,18.64964886]
["bitfinex","SOLUSD",1752039550547,22.36,153.19,153.11,25.180601]
["bitfinex","SOLUSD",1752039550849,22.36,153.19,153.18,14.39837724]
["bitfinex","SOLUSD",1752039551726,22.36,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1752039551924,22.32,153.24,153.18,14.39837724]
["bitfinex","SOLUSD",1752039552124,22.32,153.24,153.21,14.39837724]
["bitfinex","SOLUSD",1752039553251,22.32,153.24,153.23,14.39837724]
["bitfinex","SOLUSD",1752039553454,6.52267384,153.32,153.23,47.44640334]
["bitfinex","SOLUSD",1752039553640,22.56,153.33,153.23,18.64964886]
["bitfinex","SOLUSD",1752039553837,22.54,153.4,153.3,14.39837724]
["bitfinex","SOLUSD",1752039554037,22.54,153.4,153.26,18.64964886]
["bitfinex","SOLUSD",1752039554242,14.39837724,153.37,153.3,33.0480261]
["bitfinex","SOLUSD",1752039554437,42.2986764,153.39,153.3,33.0480261]
["bitfinex","SOLUSD",1752039554632,14.39837724,153.38,153.3,33.0480261]
["bitfinex","SOLUSD",1752039554941,22.54,153.4,153.3,14.39837724]
["bitfinex","SOLUSD",1752039554942,26.0,153.39,153.3,14.39837724]
["bitfinex","SOLUSD",1752039555247,14.39837724,153.35,153.3,14.39837724]
["bitfinex","SOLUSD",1752039555448,14.39837724,153.33,153.26,18.64964886]
["bitfinex","SOLUSD",1752039555627,6.52231787,153.32,153.28,14.39837724]
["bitfinex","SOLUSD",1752039555826,6.52231787,153.32,153.25,6.80941682]
["bitfinex","SOLUSD",1752039556066,6.52231787,153.32,153.29,14.39837724]
["bitfinex","SOLUSD",1752039556557,7.89873272,153.31,153.29,14.39837724]
["bitfinex","SOLUSD",1752039556897,7.89873272,153.31,153.2,6.5399]
["bitfinex","SOLUSD",1752039557072,7.89873272,153.31,153.25,14.39837724]
["bitfinex","SOLUSD",1752039557229,1.3758271,153.31,153.21,41.49379565]
["bitfinex","SOLUSD",1752039557437,6.51635605,153.46,153.29,0.28432314]
["bitfinex","SOLUSD",1752039557668,35.90867826,153.48,153.35,6.3275]
["bitfinex","SOLUSD",1752039557962,29.3928218,153.48,153.36,6.52060511]
["bitfinex","SOLUSD",1752039558131,29.3928218,153.48,153.36,22.82211789]
["bitfinex","SOLUSD",1752039558530,29.3928218,153.48,153.4,26.0]
["bitfinex","SOLUSD",1752039558531,5.1128218,153.48,153.4,26.0]
["bitfinex","SOLUSD",1752039558732,5.1128218,153.48,153.47,14.39837724]
["bitfinex","SOLUSD",1752039558733,5.8041476,153.48,153.47,14.39837724]
["bitfinex","SOLUSD",1752039558930,5.8041476,153.48,153.41,18.64964886]
["bitfinex","SOLUSD",1752039559157,5.8041476,153.48,153.43,18.64964886]
["bitfinex","SOLUSD",1752039559343,5.8041476,153.48,153.41,18.933972]
["bitfinex","SOLUSD",1752039559659,5.8041476,153.48,153.41,0.28432314]
["bitfinex","SOLUSD",1752039559849,5.8041476,153.48,153.43,18.64964886]
["bitfinex","SOLUSD",1752039560549,0.1,153.47,153.41,6.51828099]
["bitfinex","SOLUSD",1752039560749,0.1,153.47,153.42,0.28432314]
["bitfinex","SOLUSD",1752039561130,0.1,153.47,153.43,18.64964886]
["bitfinex","SOLUSD",1752039561460,14.39837724,153.45,153.36,18.79181043]
["bitfinex","SOLUSD",1752039561642,26.0,153.45,153.36,18.79181043]
["bitfinex","SOLUSD",1752039561834,26.0,153.45,153.31,6.52273172]
["bitfinex","SOLUSD",1752039562034,32.51691462,153.45,153.31,32.52273172]
["bitfinex","SOLUSD",1752039562349,46.91529186,153.45,153.31,6.52273172]
["bitfinex","SOLUSD",1752039562558,63.20724363,153.45,153.34,14.39837724]
["bitfinex","SOLUSD",1752039562856,14.39837724,153.39,153.34,14.39837724]
["bitfinex","SOLUSD",1752039563060,26.98,153.42,153.34,14.39837724]
["bitfinex","SOLUSD",1752039563237,14.39837724,153.37,153.29,6.6015]
["bitfinex","SOLUSD",1752039563434,52.98,153.42,153.26,6.52447605]
["bitfinex","SOLUSD",1752039563759,52.98,153.42,153.24,6.2032]
["bitfinex","SOLUSD",1752039563760,14.39837724,153.33,153.28,14.39837724]
["bitfinex","SOLUSD",1752039564054,6.51975485,153.38,153.23,6.52610488]
["bitfinex","SOLUSD",1752039564263,14.39837724,153.33,153.23,32.52610488]
["bitfinex","SOLUSD",1752039564432,1.6247,153.35,153.21,6.52661312]
["bitfinex","SOLUSD",1752039564629,1.6247,153.35,153.27,14.39837724]
["bitfinex","SOLUSD",1752039564833,1.6247,153.35,153.21,6.52661312]
["bitfinex","SOLUSD",1752039564834,1.6247,153.35,153.22,18.64964886]
["bitfinex","SOLUSD",1752039565035,14.39837724,153.29,153.21,6.52661312]
["bitfinex","SOLUSD",1752039565264,14.39837724,153.27,153.19,6.52752159]
["bitfinex","SOLUSD",1752039565473,14.39837724,153.26,153.15,6.52954619]
["bitfinex","SOLUSD",1752039565639,14.39837724,153.23,153.15,6.52954619]
["bitfinex","SOLUSD",1752039565962,6.5257113,153.24,153.11,6.53125204]
["bitfinex","SOLUSD",1752039566261,14.39837724,153.18,153.1,6.53167864]
["bitfinex","SOLUSD",1752039566564,1.5841,153.22,153.13,14.39837724]
["bitfinex","SOLUSD",1752039566867,14.39837724,153.17,153.12,14.39837724]
["bitfinex","SOLUSD",1752039567057,1.5841,153.22,153.1,6.53167864]
["bitfinex","SOLUSD",1752039567263,14.39837724,153.17,153.1,6.53167864]
["bitfinex","SOLUSD",1752039567452,1.5841,153.22,153.1,6.53167864]
["bitfinex","SOLUSD",1752039567837,1.5841,153.22,153.13,18.64964886]
["bitfinex","SOLUSD",1752039568036,1.5841,153.22,153.13,18.933972]
["bitfinex","SOLUSD",1752039568458,1.5841,153.22,153.19,14.39837724]
["bitfinex","SOLUSD",1752039568855,41.37837724,153.24,153.19,14.39837724]
["bitfinex","SOLUSD",1752039569053,26.98,153.24,153.21,14.39837724]
["bitfinex","SOLUSD",1752039569260,26.98,153.24,153.17,0.28432314]
["bitfinex","SOLUSD",1752039569468,26.98,153.24,153.21,14.39837724]
["bitfinex","SOLUSD",1752039569639,26.98,153.24,153.17,0.28432314]
["bitfinex","SOLUSD",1752039569845,26.98,153.24,153.22,14.39837724]
["bitfinex","SOLUSD",1752039570151,26.98,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1752039570354,26.98,153.24,153.19,14.39837724]
["bitfinex","SOLUSD",1752039570555,41.37837724,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1752039570863,41.37837724,153.24,153.2,14.39837724]
["bitfinex","SOLUSD",1752039571066,41.37837724,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1752039571067,26.98,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1752039571279,26.98,153.24,153.21,14.39837724]
["bitfinex","SOLUSD",1752039571770,6.51975485,153.38,153.24,18.64964886]
["bitfinex","SOLUSD",1752039572075,14.39837724,153.31,153.24,25.17518585]
["bitfinex","SOLUSD",1752039572245,14.39837724,153.32,153.21,0.28432314]
["bitfinex","SOLUSD",1752039572448,6.52060511,153.36,153.21,18.64964886]
["bitfinex","SOLUSD",1752039572449,14.39837724,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1752039572644,14.39837724,153.27,153.22,14.39837724]
["bitfinex","SOLUSD",1752039572970,14.39837724,153.28,153.21,18.64964886]
["bitfinex","SOLUSD",1752039573142,14.39837724,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1752039573342,14.39837724,153.27,153.23,14.39837724]
["bitfinex","SOLUSD",1752039574047,14.39837724,153.27,153.22,14.39837724]
["bitfinex","SOLUSD",1752039574242,6.5231572,153.3,153.15,18.64964886]
["bitfinex","SOLUSD",1752039574440,6.5231572,153.3,153.24,14.39837724]
["bitfinex","SOLUSD",1752039574645,14.39837724,153.28,153.24,14.39837724]
["bitfinex","SOLUSD",1752039575170,14.39837724,153.29,153.2,0.14216157]
["bitfinex","SOLUSD",1752039575469,14.39837724,153.29,153.25,14.39837724]
["bitfinex","SOLUSD",1752039575684,34.23406927,153.31,153.26,14.39837724]
["bitfinex","SOLUSD",1752039575685,14.39837724,153.3,153.26,14.39837724]
["bitfinex","SOLUSD",1752039575850,27.7113258,153.31,153.26,14.39837724]
["bitfinex","SOLUSD",1752039576171,14.39837724,153.3,153.25,14.39837724]
["bitfinex","SOLUSD",1752039576479,34.23413442,153.31,153.23,14.39837724]
["bitfinex","SOLUSD",1752039576763,14.39837724,153.28,153.23,14.39837724]
["bitfinex","SOLUSD",1752039577163,34.23413442,153.31,153.23,14.39837724]
["bitfinex","SOLUSD",1752039577360,34.23413442,153.31,153.21,25.17657332]
["bitfinex","SOLUSD",1752039577361,14.39837724,153.28,153.21,25.17657332]
["bitfinex","SOLUSD",1752039577673,34.23413442,153.31,153.22,14.39837724]
["bitfinex","SOLUSD",1752039577674,14.39837724,153.26,153.22,14.39837724]
["bitfinex","SOLUSD",1752039577972,14.39837724,153.27,153.22,14.39837724]
["bitfinex","SOLUSD",1752039578178,14.39837724,153.27,153.21,6.52680534]
["bitfinex","SOLUSD",1752039578355,14.39837724,153.27,153.22,14.39837724]
["bitfinex","SOLUSD",1752039578669,14.39837724,153.27,153.19,6.52784124]
["bitfinex","SOLUSD",1752039578862,6.52359719,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1752039579390,14.39837724,153.26,153.22,14.39837724]
["bitfinex","SOLUSD",1752039579573,6.52359719,153.29,153.21,18.64964886]
["bitfinex","SOLUSD",1752039579769,6.52359719,153.29,153.22,14.39837724]
["bitfinex","SOLUSD",1752039579958,14.39837724,153.27,153.22,14.39837724]
["bitfinex","SOLUSD",1752039580168,14.39837724,153.26,153.22,14.39837724]
["bitfinex","SOLUSD",1752039580353,14.39837724,153.26,153.21,18.64964886]
["bitfinex","SOLUSD",1752039580671,6.52326097,153.3,153.22,14.39837724]
["bitfinex","SOLUSD",1752039580846,6.52326097,153.3,153.21,25.17657076]
["bitfinex","SOLUSD",1752039580847,14.39837724,153.28,153.21,25.17657076]
["bitfinex","SOLUSD",1752039581042,14.39837724,153.27,153.22,14.39837724]
["bitfinex","SOLUSD",1752039581245,14.39837724,153.26,153.22,14.39837724]
["bitfinex","SOLUSD",1752039581669,14.39837724,153.25,153.21,14.39837724]
["bitfinex","SOLUSD",1752039581977,6.52468961,153.27,153.21,14.39837724]
["bitfinex","SOLUSD",1752039582275,14.39837724,153.25,153.22,0.03]
["bitfinex","SOLUSD",1752039583057,14.39837724,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752039583752,14.39837724,153.23,153.08,16.33069549]
["bitfinex","SOLUSD",1752039583753,1.5094,153.22,153.09,6.53210529]
["bitfinex","SOLUSD",1752039583954,1.5094,153.22,153.13,14.39837724]
["bitfinex","SOLUSD",1752039583955,14.39837724,153.17,153.13,14.39837724]
["bitfinex","SOLUSD",1752039584166,14.39837724,153.16,153.1,26.0]
["bitfinex","SOLUSD",1752039584485,14.39837724,153.17,153.12,14.39837724]
["bitfinex","SOLUSD",1752039584665,14.39837724,153.17,153.09,6.53210529]
["bitfinex","SOLUSD",1752039584862,14.39837724,153.17,153.13,14.39837724]
["bitfinex","SOLUSD",1752039585582,6.52794266,153.19,153.11,18.64964886]
["bitfinex","SOLUSD",1752039585885,14.39837724,153.16,153.09,18.64964886]
["bitfinex","SOLUSD",1752039586054,14.39837724,153.16,153.11,14.39837724]
["bitfinex","SOLUSD",1752039586254,21.61248354,153.15,153.09,18.64964886]
["bitfinex","SOLUSD",1752039586565,7.2141063,153.14,153.09,18.64964886]
["bitfinex","SOLUSD",1752039586763,7.2141063,153.13,153.11,14.39837724]
["bitfinex","SOLUSD",1752039586978,7.2141063,153.12,153.11,14.39837724]
["bitfinex","SOLUSD",1752039587284,7.2141063,153.12,153.1,6.53149789]
["bitfinex","SOLUSD",1752039587474,7.2141063,153.11,153.1,25.18114675]
["bitfinex","SOLUSD",1752039587675,7.2141063,153.11,153.1,39.57952399]
["bitfinex","SOLUSD",1752039587868,7.2141063,153.11,153.1,25.18114675]
["bitfinex","SOLUSD",1752039588063,7.2141063,153.11,153.1,39.57952399]
["bitfinex","SOLUSD",1752039588389,7.2141063,153.11,153.1,25.18114675]
["bitfinex","SOLUSD",1752039588565,7.2141063,153.11,153.1,39.57952399]
["bitfinex","SOLUSD",1752039590275,7.2141063,153.11,153.1,14.39837724]
["bitfinex","SOLUSD",1752039590462,7.2141063,153.11,153.09,0.28432314]
["bitfinex","SOLUSD",1752039590783,7.2141063,153.1,153.09,0.28432314]
["bitfinex","SOLUSD",1752039590967,7.2141063,153.1,153.09,3.16522152]
["bitfinex","SOLUSD",1752039591159,6.52803857,153.19,153.09,9.69732681]
["bitfinex","SOLUSD",1752039591480,7.22103804,153.18,153.1,2.88089838]
["bitfinex","SOLUSD",1752039591780,7.22103804,153.17,153.1,2.88089838]
["bitfinex","SOLUSD",1752039591981,7.22103804,153.16,153.14,14.39837724]
["bitfinex","SOLUSD",1752039592186,7.22103804,153.16,153.1,2.88089838]
["bitfinex","SOLUSD",1752039592187,21.61941528,153.18,153.1,18.64964886]
["bitfinex","SOLUSD",1752039592363,7.22103804,153.17,153.1,18.64964886]
["bitfinex","SOLUSD",1752039592559,7.22103804,153.17,153.14,14.39837724]
["bitfinex","SOLUSD",1752039592869,14.39837724,153.18,153.13,6.53027271]
["bitfinex","SOLUSD",1752039593197,7.22103804,153.17,153.13,20.92864995]
["bitfinex","SOLUSD",1752039593364,14.39837724,153.18,153.13,20.92864995]
["bitfinex","SOLUSD",1752039593365,7.22103804,153.16,153.13,20.92864995]
["bitfinex","SOLUSD",1752039593559,7.22248977,153.15,153.13,20.92864995]
["bitfinex","SOLUSD",1752039593885,6.52703415,153.21,153.14,14.39837724]
["bitfinex","SOLUSD",1752039594070,14.39837724,153.19,153.14,14.39837724]
["bitfinex","SOLUSD",1752039594278,7.22220822,153.18,153.14,14.39837724]
["bitfinex","SOLUSD",1752039594454,7.22220822,153.17,153.13,6.53027271]
["bitfinex","SOLUSD",1752039594657,14.39837724,153.19,153.14,14.39837724]
["bitfinex","SOLUSD",1752039594658,7.22220822,153.18,153.14,14.39837724]
["bitfinex","SOLUSD",1752039594997,7.22145195,153.17,153.14,14.39837724]
["bitfinex","SOLUSD",1752039595283,14.39837724,153.18,153.14,14.39837724]
["bitfinex","SOLUSD",1752039596172,14.39837724,153.18,153.13,6.53027271]
["bitfinex","SOLUSD",1752039596354,16.41899732,153.21,153.14,2.34643689]
["bitfinex","SOLUSD",1752039596558,16.41899732,153.21,153.15,2.34643689]
["bitfinex","SOLUSD",1752039596559,14.39837724,153.18,153.15,2.34643689]
["bitfinex","SOLUSD",1752039596766,7.22028305,153.2,153.14,14.39837724]
["bitfinex","SOLUSD",1752039596767,14.39837724,153.19,153.16,2.34643689]
["bitfinex","SOLUSD",1752039596971,6.52710555,153.21,153.17,2.34643689]
["bitfinex","SOLUSD",1752039596972,22.84457829,153.21,153.17,2.34643689]
["bitfinex","SOLUSD",1752039597185,7.21967312,153.2,153.18,0.67983689]
["bitfinex","SOLUSD",1752039597388,21.61805036,153.19,153.11,14.39837724]
["bitfinex","SOLUSD",1752039597602,21.61805036,153.19,153.09,6.53210529]
["bitfinex","SOLUSD",1752039597603,7.21967312,153.18,153.09,22.86236853]
["bitfinex","SOLUSD",1752039597780,7.21967312,153.2,153.13,14.39837724]
["bitfinex","SOLUSD",1752039598160,14.39837724,153.18,153.13,14.39837724]
["bitfinex","SOLUSD",1752039598384,14.39837724,153.17,153.12,6.5307702]
["bitfinex","SOLUSD",1752039598761,14.39837724,153.17,153.13,14.39837724]
["bitfinex","SOLUSD",1752039599162,6.5271681,153.21,153.13,14.39837724]
["bitfinex","SOLUSD",1752039599472,14.39837724,153.18,153.13,14.39837724]
["bitfinex","SOLUSD",1752039599674,7.21724196,153.17,153.13,14.39837724]
["bitfinex","SOLUSD",1752039600296,7.21724196,153.17,153.14,20.92808675]
["bitfinex","SOLUSD",1752039600464,7.21551391,153.18,153.14,20.92808675]
["bitfinex","SOLUSD",1752039600673,13.74259513,153.21,153.14,6.52970951]
["bitfinex","SOLUSD",1752039600869,7.21551391,153.2,153.1,18.64964886]
["bitfinex","SOLUSD",1752039601097,7.21551391,153.19,153.12,14.39837724]
["bitfinex","SOLUSD",1752039601276,7.5107,153.22,153.14,14.39837724]
["bitfinex","SOLUSD",1752039601277,13.74253001,153.21,153.14,14.39837724]
["bitfinex","SOLUSD",1752039601473,14.39837724,153.19,153.14,14.39837724]
["bitfinex","SOLUSD",1752039601695,14.39837724,153.19,153.09,0.28432314]
["bitfinex","SOLUSD",1752039601870,6.5270161,153.21,153.13,14.39837724]
["bitfinex","SOLUSD",1752039602184,14.39837724,153.18,153.13,14.39837724]
["bitfinex","SOLUSD",1752039602770,14.39837724,153.18,153.11,6.53125204]
["bitfinex","SOLUSD",1752039602966,7.5107,153.22,153.12,18.64964886]
["bitfinex","SOLUSD",1752039603167,1.5094,153.22,153.19,14.39837724]
["bitfinex","SOLUSD",1752039603369,7.21539241,153.24,153.13,0.28432314]
["bitfinex","SOLUSD",1752039603599,14.39837724,153.24,153.15,18.64964886]
["bitfinex","SOLUSD",1752039603796,14.39837724,153.23,153.19,14.39837724]
["bitfinex","SOLUSD",1752039604011,7.7583,153.27,153.14,13.22]
["bitfinex","SOLUSD",1752039604176,7.21540809,153.26,153.17,14.39837724]
["bitfinex","SOLUSD",1752039604377,0.06,153.22,153.19,14.39837724]
["bitfinex","SOLUSD",1752039604578,0.06,153.22,153.21,14.39837724]
["bitfinex","SOLUSD",1752039604885,0.06,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1752039605091,0.06,153.22,153.21,14.39837724]
["bitfinex","SOLUSD",1752039605294,7.22755779,153.28,153.21,35.98177712]
["bitfinex","SOLUSD",1752039605513,7.24121976,153.3,153.27,14.39837724]
["bitfinex","SOLUSD",1752039605667,7.24121976,153.3,153.29,14.39837724]
["bitfinex","SOLUSD",1752039605871,7.24121976,153.3,153.23,14.39837724]
["bitfinex","SOLUSD",1752039605872,0.6913258,153.31,153.24,18.64964886]
["bitfinex","SOLUSD",1752039606068,0.6913258,153.31,153.28,14.39837724]
["bitfinex","SOLUSD",1752039606274,0.6913258,153.31,153.3,14.39837724]
["bitfinex","SOLUSD",1752039607080,0.6913258,153.31,153.3,20.92153444]
["bitfinex","SOLUSD",1752039607468,0.6913258,153.31,153.23,25.17578603]
["bitfinex","SOLUSD",1752039607667,0.6913258,153.31,153.3,14.39837724]
["bitfinex","SOLUSD",1752039607972,0.6913258,153.31,153.3,46.4480261]
["bitfinex","SOLUSD",1752039608180,1e-08,153.31,153.3,46.73234924]
["bitfinex","SOLUSD",1752039608511,1.5804,153.54,153.38,26.0]
["bitfinex","SOLUSD",1752039608694,19.51119904,153.48,153.44,14.39837724]
["bitfinex","SOLUSD",1752039609015,5.1128218,153.48,153.44,14.39837724]
["bitfinex","SOLUSD",1752039609177,5.1128218,153.48,153.47,14.39837724]
["bitfinex","SOLUSD",1752039610421,1.03606965,153.48,153.47,41.9118166]
["bitfinex","SOLUSD",1752039610713,1.03606965,153.48,153.47,48.73588515]
["bitfinex","SOLUSD",1752039610915,1.03606965,153.48,153.47,55.53613974]
["bitfinex","SOLUSD",1752039611293,1.0,153.59,153.47,2.34785905]
["bitfinex","SOLUSD",1752039611490,6.51126448,153.58,153.48,16.74623629]
["bitfinex","SOLUSD",1752039611811,6.51126448,153.58,153.52,14.39837724]
["bitfinex","SOLUSD",1752039612110,6.51126448,153.58,153.53,2.34785905]
["bitfinex","SOLUSD",1752039612282,6.51126448,153.58,153.54,2.34785905]
["bitfinex","SOLUSD",1752039612479,1.0,153.59,153.55,2.34785905]
["bitfinex","SOLUSD",1752039612705,1.0,153.59,153.56,16.74623629]
["bitfinex","SOLUSD",1752039612921,1.0,153.59,153.57,2.34785905]
["bitfinex","SOLUSD",1752039613217,1.0,153.59,153.58,2.34785905]
["bitfinex","SOLUSD",1752039613416,1.0,153.59,153.58,14.39837724]
["bitfinex","SOLUSD",1752039613720,1.0,153.59,153.58,17.00345807]
["bitfinex","SOLUSD",1752039613919,1.0,153.59,153.56,13.46]
["bitfinex","SOLUSD",1752039614101,1.0,153.59,153.58,33.0480261]
["bitfinex","SOLUSD",1752039614428,1.0,153.59,153.58,42.16117139]
["bitfinex","SOLUSD",1752039614621,1.0,153.59,153.58,2.31755767]
["bitfinex","SOLUSD",1752039615116,1.0,153.59,153.58,16.71593491]
["bitfinex","SOLUSD",1752039615417,17.64765116,153.66,153.58,41.87684825]
["bitfinex","SOLUSD",1752039615596,46.1047579,153.73,153.59,2.31755767]
["bitfinex","SOLUSD",1752039615597,14.39837724,153.64,153.59,2.31755767]
["bitfinex","SOLUSD",1752039615801,26.0,153.64,153.6,2.31755767]
["bitfinex","SOLUSD",1752039616001,26.0,153.64,153.61,2.31755767]
["bitfinex","SOLUSD",1752039616199,14.39837724,153.62,153.48,13.56]
["bitfinex","SOLUSD",1752039616403,26.0,153.64,153.53,14.39837724]
["bitfinex","SOLUSD",1752039616601,0.28432314,153.66,153.54,14.39837724]
["bitfinex","SOLUSD",1752039616810,14.39837724,153.58,153.53,14.39837724]
["bitfinex","SOLUSD",1752039616992,26.0,153.61,153.54,14.39837724]
["bitfinex","SOLUSD",1752039617312,26.0,153.63,153.5,18.64964886]
["bitfinex","SOLUSD",1752039617506,26.0,153.63,153.55,14.39837724]
["bitfinex","SOLUSD",1752039617727,26.0,153.63,153.5,18.64964886]
["bitfinex","SOLUSD",1752039617891,26.0,153.63,153.53,14.39837724]
["bitfinex","SOLUSD",1752039618087,22.77756084,153.66,153.53,14.39837724]
["bitfinex","SOLUSD",1752039618310,14.39837724,153.6,153.55,14.39837724]
["bitfinex","SOLUSD",1752039618534,14.39837724,153.6,153.56,14.39837724]
["bitfinex","SOLUSD",1752039619032,14.39837724,153.59,153.51,6.5142336]
["bitfinex","SOLUSD",1752039619199,14.39837724,153.56,153.47,6.51593145]
["bitfinex","SOLUSD",1752039619393,14.39837724,153.56,153.51,14.39837724]
["bitfinex","SOLUSD",1752039619597,24.36579172,153.62,153.52,14.39837724]
["bitfinex","SOLUSD",1752039620010,14.39837724,153.59,153.48,18.933972]
["bitfinex","SOLUSD",1752039620219,8.09186906,153.62,153.54,14.39837724]
["bitfinex","SOLUSD",1752039620418,21.92562562,153.61,153.58,14.39837724]
["bitfinex","SOLUSD",1752039620596,20.90759479,153.63,153.55,6.51228682]
["bitfinex","SOLUSD",1752039620812,20.90759479,153.63,153.58,14.39837724]
["bitfinex","SOLUSD",1752039621137,14.39837724,153.63,153.58,14.39837724]
["bitfinex","SOLUSD",1752039621335,37.17445584,153.67,153.51,0.28432314]
["bitfinex","SOLUSD",1752039621508,8.056,153.69,153.58,14.39837724]
["bitfinex","SOLUSD",1752039621722,8.056,153.69,153.52,0.14216157]
["bitfinex","SOLUSD",1752039621911,14.39837724,153.63,153.58,14.39837724]
["bitfinex","SOLUSD",1752039622104,8.056,153.69,153.52,0.14216157]
["bitfinex","SOLUSD",1752039622344,0.28432314,153.66,153.53,14.39837724]
["bitfinex","SOLUSD",1752039622543,14.39837724,153.59,153.54,14.39837724]
["bitfinex","SOLUSD",1752039622716,26.0,153.63,153.51,0.14216157]
["bitfinex","SOLUSD",1752039623042,14.39837724,153.61,153.51,18.64964886]
["bitfinex","SOLUSD",1752039623221,26.0,153.63,153.51,18.64964886]
["bitfinex","SOLUSD",1752039623618,14.39837724,153.58,153.53,14.39837724]
["bitfinex","SOLUSD",1752039623828,26.0,153.63,153.47,18.64964886]
["bitfinex","SOLUSD",1752039624028,14.39837724,153.55,153.5,14.39837724]
["bitfinex","SOLUSD",1752039624345,14.39837724,153.56,153.46,16.29042768]
["bitfinex","SOLUSD",1752039624516,14.39837724,153.56,153.51,14.39837724]
["bitfinex","SOLUSD",1752039624715,6.51206236,153.57,153.52,14.39837724]
["bitfinex","SOLUSD",1752039624917,14.39837724,153.56,153.52,14.39837724]
["bitfinex","SOLUSD",1752039625316,14.39837724,153.54,153.5,14.39837724]
["bitfinex","SOLUSD",1752039625520,14.39837724,153.54,153.46,18.64964886]
["bitfinex","SOLUSD",1752039625521,14.39837724,153.53,153.49,14.39837724]
["bitfinex","SOLUSD",1752039625832,24.35538356,153.57,153.45,18.64964886]
["bitfinex","SOLUSD",1752039626035,24.35538356,153.57,153.47,14.39837724]
["bitfinex","SOLUSD",1752039626036,14.39837724,153.52,153.47,14.39837724]
["bitfinex","SOLUSD",1752039626225,24.35538356,153.57,153.47,14.39837724]
["bitfinex","SOLUSD",1752039626408,14.39837724,153.54,153.49,14.39837724]
["bitfinex","SOLUSD",1752039626605,14.39837724,153.54,153.5,14.39837724]
["bitfinex","SOLUSD",1752039626953,14.39837724,153.53,153.48,14.39837724]
["bitfinex","SOLUSD",1752039627430,6.51298147,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039627635,14.39837724,153.53,153.5,0.03]
["bitfinex","SOLUSD",1752039628116,14.39837724,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039628319,14.39837724,153.51,153.5,2.31653677]
["bitfinex","SOLUSD",1752039629042,6.5142336,153.51,153.5,2.31653677]
["bitfinex","SOLUSD",1752039629223,56.67865856,153.56,153.5,2.31653677]
["bitfinex","SOLUSD",1752039629224,14.39837724,153.53,153.5,2.31653677]
["bitfinex","SOLUSD",1752039629426,6.51253663,153.55,153.51,2.28653677]
["bitfinex","SOLUSD",1752039629622,14.39837724,153.53,153.52,2.28653677]
["bitfinex","SOLUSD",1752039630020,14.39837724,153.54,153.52,2.28653677]
["bitfinex","SOLUSD",1752039630229,6.51253663,153.55,153.5,0.03]
["bitfinex","SOLUSD",1752039630434,10.32242782,153.54,153.51,2.28650797]
["bitfinex","SOLUSD",1752039630629,6.51253663,153.55,153.52,2.28650797]
["bitfinex","SOLUSD",1752039630949,14.39837724,153.54,153.53,2.28650797]
["bitfinex","SOLUSD",1752039631451,26.0,153.55,153.53,2.28650797]
["bitfinex","SOLUSD",1752039631629,8.07587258,153.57,153.54,2.28650797]
["bitfinex","SOLUSD",1752039631989,20.91014982,153.57,153.55,2.28650797]
["bitfinex","SOLUSD",1752039632135,20.91014982,153.57,153.5,14.42837724]
["bitfinex","SOLUSD",1752039632136,14.39837724,153.56,153.5,14.42837724]
["bitfinex","SOLUSD",1752039632313,6.51177258,153.57,153.51,2.28741156]
["bitfinex","SOLUSD",1752039632314,14.39837724,153.55,153.51,2.28741156]
["bitfinex","SOLUSD",1752039632521,14.39837724,153.56,153.52,2.28741156]
["bitfinex","SOLUSD",1752039632739,6.51253663,153.55,153.53,2.28741156]
["bitfinex","SOLUSD",1752039633063,26.0,153.58,153.5,0.03]
["bitfinex","SOLUSD",1752039633064,6.51221718,153.56,153.54,2.28741156]
["bitfinex","SOLUSD",1752039633267,46.91010744,153.57,153.55,2.28741156]
["bitfinex","SOLUSD",1752039633551,46.91010744,153.57,153.53,14.39837724]
["bitfinex","SOLUSD",1752039633552,40.39837724,153.57,153.56,2.28741156]
["bitfinex","SOLUSD",1752039634548,32.5117302,153.57,153.56,2.28741156]
["bitfinex","SOLUSD",1752039635330,46.91010744,153.57,153.56,2.28741156]
["bitfinex","SOLUSD",1752039635547,34.87252712,153.57,153.53,14.39837724]
["bitfinex","SOLUSD",1752039635755,16.75917416,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039635941,2.36079692,153.55,153.51,14.39837724]
["bitfinex","SOLUSD",1752039636268,2.36079692,153.55,153.52,14.39837724]
["bitfinex","SOLUSD",1752039636558,46.91010744,153.57,153.52,14.39837724]
["bitfinex","SOLUSD",1752039637330,14.39837724,153.56,153.51,14.39837724]
["bitfinex","SOLUSD",1752039637929,14.39837724,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039637930,32.5117302,153.57,153.52,14.39837724]
["bitfinex","SOLUSD",1752039638233,14.39837724,153.55,153.51,14.39837724]
["bitfinex","SOLUSD",1752039638977,6.51296079,153.54,153.51,14.39837724]
["bitfinex","SOLUSD",1752039639330,6.51296079,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039639749,20.91133803,153.54,153.5,14.42837724]
["bitfinex","SOLUSD",1752039639952,6.51296079,153.54,153.5,14.42837724]
["bitfinex","SOLUSD",1752039640453,6.51296079,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039640838,20.91261084,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039641038,46.91261084,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1752039641236,26.0,153.48,153.39,14.39837724]
["bitfinex","SOLUSD",1752039641458,14.39837724,153.42,153.35,6.368]
["bitfinex","SOLUSD",1752039641759,14.39837724,153.41,153.34,6.72136919]
["bitfinex","SOLUSD",1752039642062,14.39837724,153.41,153.37,14.39837724]
["bitfinex","SOLUSD",1752039642270,13.26,153.47,153.34,0.2]
["bitfinex","SOLUSD",1752039642271,14.39837724,153.42,153.34,0.2]
["bitfinex","SOLUSD",1752039642558,14.39837724,153.44,153.39,14.39837724]
["bitfinex","SOLUSD",1752039642756,13.26,153.47,153.41,14.39837724]
["bitfinex","SOLUSD",1752039642757,14.39837724,153.45,153.41,14.39837724]
["bitfinex","SOLUSD",1752039642969,13.26,153.47,153.43,14.39837724]
["bitfinex","SOLUSD",1752039643137,13.26,153.47,153.44,14.39837724]
["bitfinex","SOLUSD",1752039643332,26.0,153.48,153.44,14.39837724]
["bitfinex","SOLUSD",1752039643532,26.0,153.48,153.46,14.39837724]
["bitfinex","SOLUSD",1752039643754,6.51436403,153.51,153.47,14.39837724]
["bitfinex","SOLUSD",1752039643960,2.38354774,153.5,153.47,14.39837724]
["bitfinex","SOLUSD",1752039644164,26.0,153.51,153.47,14.39837724]
["bitfinex","SOLUSD",1752039644543,22.52826028,153.52,153.47,14.39837724]
["bitfinex","SOLUSD",1752039644841,48.52826028,153.52,153.47,14.39837724]
["bitfinex","SOLUSD",1752039645235,26.0,153.49,153.39,6.51932981]
["bitfinex","SOLUSD",1752039645658,26.0,153.49,153.42,14.39837724]
["bitfinex","SOLUSD",1752039645858,14.39837724,153.47,153.42,14.39837724]
["bitfinex","SOLUSD",1752039646475,14.39837724,153.47,153.39,6.51932981]
["bitfinex","SOLUSD",1752039646672,6.5155069,153.48,153.42,14.39837724]
["bitfinex","SOLUSD",1752039646845,14.39837724,153.48,153.43,14.39837724]
["bitfinex","SOLUSD",1752039647442,2.39763177,153.47,153.43,14.39837724]
["bitfinex","SOLUSD",1752039647642,2.39763177,153.47,153.39,22.81765434]
["bitfinex","SOLUSD",1752039647955,2.39763177,153.47,153.43,14.39837724]
["bitfinex","SOLUSD",1752039648534,23.31199529,153.47,153.41,6.51805537]
["bitfinex","SOLUSD",1752039648838,14.39837724,153.45,153.4,14.39837724]
["bitfinex","SOLUSD",1752039649042,14.39837724,153.46,153.41,14.39837724]
["bitfinex","SOLUSD",1752039649252,2.4026333,153.45,153.41,14.39837724]
["bitfinex","SOLUSD",1752039649449,2.4026333,153.44,153.42,14.39837724]
["bitfinex","SOLUSD",1752039649658,14.39837724,153.47,153.43,14.39837724]
["bitfinex","SOLUSD",1752039649851,2.40778716,153.46,153.43,14.39837724]
["bitfinex","SOLUSD",1752039650049,2.40778716,153.45,153.39,6.51932981]
["bitfinex","SOLUSD",1752039650256,2.40778716,153.44,153.43,14.39837724]
["bitfinex","SOLUSD",1752039651071,2.40778716,153.44,153.39,6.51932981]
["bitfinex","SOLUSD",1752039651249,2.40778716,153.43,153.42,14.39837724]
["bitfinex","SOLUSD",1752039652070,2.40778716,153.43,153.42,20.91643225]
["bitfinex","SOLUSD",1752039652470,2.40778716,153.43,153.42,6.51805501]
["bitfinex","SOLUSD",1752039652655,2.40778716,153.43,153.42,20.91643225]
["bitfinex","SOLUSD",1752039653969,2.40778716,153.43,153.42,14.39837724]
["bitfinex","SOLUSD",1752039654168,2.40778716,153.43,153.39,16.29832453]
["bitfinex","SOLUSD",1752039654368,2.42174974,153.42,153.39,16.29832453]
["bitfinex","SOLUSD",1752039654668,6.94534724,153.46,153.41,14.39837724]
["bitfinex","SOLUSD",1752039654844,2.42175092,153.45,153.39,16.29832453]
["bitfinex","SOLUSD",1752039655041,2.42175092,153.44,153.43,14.39837724]
["bitfinex","SOLUSD",1752039655843,2.42175092,153.44,153.39,16.29832453]
["bitfinex","SOLUSD",1752039656047,2.42175092,153.43,153.39,16.29832453]
["bitfinex","SOLUSD",1752039656264,2.42175092,153.42,153.39,16.29832453]
["bitfinex","SOLUSD",1752039656447,6.94323183,153.46,153.39,16.29832453]
["bitfinex","SOLUSD",1752039656653,2.42093435,153.45,153.39,16.29832453]
["bitfinex","SOLUSD",1752039656867,2.42093435,153.44,153.39,16.29832453]
["bitfinex","SOLUSD",1752039657171,2.42093435,153.43,153.39,16.29832453]
["bitfinex","SOLUSD",1752039657375,0.06,153.5,153.42,14.39837724]
["bitfinex","SOLUSD",1752039657554,2.42039782,153.49,153.42,13.1]
["bitfinex","SOLUSD",1752039657755,0.06,153.5,153.48,14.39837724]
["bitfinex","SOLUSD",1752039657756,6.99102896,153.5,153.48,14.39837724]
["bitfinex","SOLUSD",1752039657956,2.42020674,153.49,153.46,6.51601556]
["bitfinex","SOLUSD",1752039658181,0.06,153.5,153.48,14.39837724]
["bitfinex","SOLUSD",1752039658393,2.4200621,153.49,153.48,14.39837724]
["bitfinex","SOLUSD",1752039659897,2.4200621,153.49,153.48,20.91388414]
["bitfinex","SOLUSD",1752039660107,0.06,153.5,153.48,20.91388414]
["bitfinex","SOLUSD",1752039660403,0.06,153.5,153.49,14.39837724]
["bitfinex","SOLUSD",1752039660970,1e-08,153.5,153.49,33.33234924]
["bitfinex","SOLUSD",1752039661176,2.42062002,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1752039661407,6.9324767,153.61,153.56,14.39837724]
["bitfinex","SOLUSD",1752039661693,14.39837724,153.63,153.51,18.64964886]
["bitfinex","SOLUSD",1752039661694,2.42092998,153.6,153.59,14.39837724]
["bitfinex","SOLUSD",1752039661874,2.42092998,153.6,153.52,6.51380927]
["bitfinex","SOLUSD",1752039662078,2.42092998,153.59,153.58,14.39837724]
["bitfinex","SOLUSD",1752039662379,16.81930722,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1752039662586,23.75178392,153.58,153.54,14.39837724]
["bitfinex","SOLUSD",1752039662777,2.42092998,153.57,153.54,14.39837724]
["bitfinex","SOLUSD",1752039662979,2.42092998,153.56,153.54,14.39837724]
["bitfinex","SOLUSD",1752039663304,16.81930722,153.55,153.46,22.95270774]
["bitfinex","SOLUSD",1752039663508,2.42092998,153.54,153.51,14.39837724]
["bitfinex","SOLUSD",1752039663796,2.42092998,153.53,153.47,19.51593145]
["bitfinex","SOLUSD",1752039664014,22.78646232,153.6,153.52,14.39837724]
["bitfinex","SOLUSD",1752039664015,14.39837724,153.6,153.52,14.39837724]
["bitfinex","SOLUSD",1752039664171,16.27357789,153.63,153.52,18.64964886]
["bitfinex","SOLUSD",1752039664172,2.42209397,153.59,153.52,18.64964886]
["bitfinex","SOLUSD",1752039664371,56.33903077,153.76,153.52,18.64964886]
["bitfinex","SOLUSD",1752039664372,6.99274522,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1752039664690,2.42087,153.61,153.57,14.39837724]
["bitfinex","SOLUSD",1752039664901,2.42087,153.6,153.57,14.39837724]
["bitfinex","SOLUSD",1752039665095,2.42087,153.59,153.54,19.5223]
["bitfinex","SOLUSD",1752039665280,2.42087,153.58,153.57,14.39837724]
["bitfinex","SOLUSD",1752039665480,14.39837724,153.62,153.57,14.39837724]
["bitfinex","SOLUSD",1752039665878,14.39837724,153.62,153.56,6.51182855]
["bitfinex","SOLUSD",1752039665879,14.39837724,153.62,153.58,14.39837724]
["bitfinex","SOLUSD",1752039666273,26.0,153.67,153.61,14.39837724]
["bitfinex","SOLUSD",1752039666598,18.64964886,153.73,153.61,14.39837724]
["bitfinex","SOLUSD",1752039666599,21.39039855,153.66,153.61,14.39837724]
["bitfinex","SOLUSD",1752039666781,14.39837724,153.62,153.56,6.51182855]
["bitfinex","SOLUSD",1752039666976,14.39837724,153.62,153.58,14.39837724]
["bitfinex","SOLUSD",1752039667178,26.0,153.66,153.56,6.51182855]
["bitfinex","SOLUSD",1752039667381,21.46220223,153.65,153.6,14.39837724]
["bitfinex","SOLUSD",1752039667592,22.7731147,153.69,153.56,6.51182855]
["bitfinex","SOLUSD",1752039667593,14.39837724,153.67,153.62,14.39837724]
["bitfinex","SOLUSD",1752039667794,6.50829808,153.65,153.58,6.51126448]
["bitfinex","SOLUSD",1752039667976,20.90635558,153.66,153.61,14.39837724]
["bitfinex","SOLUSD",1752039668172,14.39837724,153.66,153.62,14.39837724]
["bitfinex","SOLUSD",1752039668375,40.39837724,153.66,153.62,14.39837724]
["bitfinex","SOLUSD",1752039668578,46.90635666,153.66,153.62,14.39837724]
["bitfinex","SOLUSD",1752039669894,14.39837724,153.65,153.61,14.39837724]
["bitfinex","SOLUSD",1752039670292,32.50797942,153.66,153.61,14.39837724]
["bitfinex","SOLUSD",1752039670503,46.90635666,153.66,153.61,14.39837724]
["bitfinex","SOLUSD",1752039670874,2.41809837,153.65,153.61,14.39837724]
["bitfinex","SOLUSD",1752039671397,2.41809837,153.65,153.62,14.39837724]
["bitfinex","SOLUSD",1752039671586,2.41809837,153.65,153.63,14.39837724]
["bitfinex","SOLUSD",1752039672191,2.41809837,153.65,153.56,14.39837724]
["bitfinex","SOLUSD",1752039672192,2.41809837,153.65,153.57,25.16133734]
["bitfinex","SOLUSD",1752039672386,8.92658389,153.65,153.61,14.39837724]
["bitfinex","SOLUSD",1752039672579,14.39837724,153.63,153.58,14.39837724]
["bitfinex","SOLUSD",1752039672783,14.39837724,153.62,153.58,14.39837724]
["bitfinex","SOLUSD",1752039673193,14.39837724,153.61,153.57,14.39837724]
["bitfinex","SOLUSD",1752039674405,14.39837724,153.61,153.53,38.02302731]
["bitfinex","SOLUSD",1752039674605,14.39837724,153.61,153.57,14.39837724]
["bitfinex","SOLUSD",1752039676604,20.90795568,153.62,153.53,38.02302731]
["bitfinex","SOLUSD",1752039676793,6.50957844,153.62,153.53,38.02302731]
["bitfinex","SOLUSD",1752039677099,22.77904328,153.65,153.57,14.39837724]
["bitfinex","SOLUSD",1752039677409,14.39837724,153.62,153.53,38.02302731]
["bitfinex","SOLUSD",1752039677708,22.77904328,153.65,153.58,14.39837724]
["bitfinex","SOLUSD",1752039677898,14.39837724,153.62,153.58,14.39837724]
["bitfinex","SOLUSD",1752039678087,14.39837724,153.62,153.53,38.02302731]
["bitfinex","SOLUSD",1752039678286,14.39837724,153.62,153.58,14.39837724]
["bitfinex","SOLUSD",1752039678487,14.39837724,153.62,153.53,38.02302731]
["bitfinex","SOLUSD",1752039678700,6.50999283,153.61,153.53,38.02302731]
["bitfinex","SOLUSD",1752039678904,9.16450229,153.63,153.59,9.16450229]
["bitfinex","SOLUSD",1752039679101,6.50872168,153.64,153.53,38.02302731]
["bitfinex","SOLUSD",1752039679102,9.16450229,153.62,153.58,9.16450229]
["bitfinex","SOLUSD",1752039679405,9.16450229,153.61,153.5,32.1788]
["bitfinex","SOLUSD",1752039679606,9.16450229,153.6,153.55,9.16450229]
["bitfinex","SOLUSD",1752039679990,9.16450229,153.6,153.51,31.38964886]
["bitfinex","SOLUSD",1752039680306,9.16450229,153.6,153.55,9.16450229]
["bitfinex","SOLUSD",1752039680506,9.16450229,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039680726,6.51296079,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039680935,22.79536276,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039681210,2.41431978,153.53,153.5,0.03]
["bitfinex","SOLUSD",1752039681800,6.51296079,153.54,153.51,9.16450229]
["bitfinex","SOLUSD",1752039682115,6.51296079,153.54,153.52,9.16450229]
["bitfinex","SOLUSD",1752039682301,6.51263686,153.55,153.52,9.16450229]
["bitfinex","SOLUSD",1752039682505,9.16450229,153.57,153.53,9.16450229]
["bitfinex","SOLUSD",1752039682712,48.78794191,153.59,153.53,9.16450229]
["bitfinex","SOLUSD",1752039682902,18.63025239,153.58,153.5,0.03]
["bitfinex","SOLUSD",1752039683092,32.51084054,153.59,153.55,9.16450229]
["bitfinex","SOLUSD",1752039683809,6.51055207,153.6,153.56,9.16450229]
["bitfinex","SOLUSD",1752039684396,6.51055207,153.6,153.51,18.64964886]
["bitfinex","SOLUSD",1752039684608,6.51055207,153.6,153.56,9.16450229]
["bitfinex","SOLUSD",1752039684609,15.67505436,153.6,153.56,9.16450229]
["bitfinex","SOLUSD",1752039684812,6.50956906,153.62,153.56,9.16450229]
["bitfinex","SOLUSD",1752039684985,2.41283059,153.61,153.56,9.16450229]
["bitfinex","SOLUSD",1752039685187,11.57733288,153.61,153.57,9.16450229]
["bitfinex","SOLUSD",1752039685387,6.50956906,153.62,153.52,6.51380927]
["bitfinex","SOLUSD",1752039685607,2.41261571,153.61,153.57,9.16450229]
["bitfinex","SOLUSD",1752039685798,6.50956906,153.62,153.59,9.16450229]
["bitfinex","SOLUSD",1752039686200,6.50956906,153.62,153.53,18.64964886]
["bitfinex","SOLUSD",1752039686400,15.67407135,153.62,153.57,9.16450229]
["bitfinex","SOLUSD",1752039686590,15.67407135,153.62,153.53,18.64964886]
["bitfinex","SOLUSD",1752039686788,15.67407135,153.62,153.58,9.16450229]
["bitfinex","SOLUSD",1752039687029,15.67407135,153.62,153.53,18.64964886]
["bitfinex","SOLUSD",1752039687030,2.41253283,153.61,153.53,6.51334686]
["bitfinex","SOLUSD",1752039687206,2.41253283,153.61,153.58,9.16450229]
["bitfinex","SOLUSD",1752039687404,15.67407135,153.62,153.53,6.51334686]
["bitfinex","SOLUSD",1752039687603,22.78349172,153.62,153.5,6.5445474]
["bitfinex","SOLUSD",1752039687806,9.16450229,153.59,153.5,6.5445474]
["bitfinex","SOLUSD",1752039688107,2.4135743,153.58,153.53,9.16450229]
["bitfinex","SOLUSD",1752039688315,9.16450229,153.58,153.53,9.16450229]
["bitfinex","SOLUSD",1752039688516,9.16450229,153.61,153.57,9.16450229]
["bitfinex","SOLUSD",1752039688705,6.50956906,153.62,153.58,9.16450229]
["bitfinex","SOLUSD",1752039689220,11.57844336,153.61,153.52,6.51380927]
["bitfinex","SOLUSD",1752039689534,9.22450229,153.66,153.6,9.16450229]
["bitfinex","SOLUSD",1752039689735,2.4137786,153.65,153.62,9.16450229]
["bitfinex","SOLUSD",1752039690021,8.922106,153.65,153.62,9.16450229]
["bitfinex","SOLUSD",1752039690225,2.4137786,153.64,153.62,9.16450229]
["bitfinex","SOLUSD",1752039690430,2.4137786,153.64,153.55,0.28432314]
["bitfinex","SOLUSD",1752039690610,2.4137786,153.64,153.62,9.16450229]
["bitfinex","SOLUSD",1752039690816,2.4137786,153.64,153.62,14.29497274]
["bitfinex","SOLUSD",1752039691011,8.92266788,153.64,153.58,6.5109376]
["bitfinex","SOLUSD",1752039691218,6.50888928,153.64,153.61,14.29497274]
["bitfinex","SOLUSD",1752039691623,6.50888928,153.64,153.6,14.29497274]
["bitfinex","SOLUSD",1752039691825,6.50888928,153.64,153.61,14.29497274]
["bitfinex","SOLUSD",1752039692224,2.4141817,153.63,153.61,14.29497274]
["bitfinex","SOLUSD",1752039692424,6.50888928,153.64,153.61,14.29497274]
["bitfinex","SOLUSD",1752039692730,2.41460965,153.63,153.6,14.29497274]
["bitfinex","SOLUSD",1752039693126,2.41460965,153.63,153.62,14.29497274]
["bitfinex","SOLUSD",1752039693316,6.50836168,153.65,153.62,14.29497274]
["bitfinex","SOLUSD",1752039693513,2.41512733,153.64,153.62,14.29497274]
["bitfinex","SOLUSD",1752039693908,2.41512733,153.64,153.56,14.29497274]
["bitfinex","SOLUSD",1752039694236,2.41512733,153.64,153.62,14.29497274]
["bitfinex","SOLUSD",1752039694417,0.06,153.66,153.57,0.28432314]
["bitfinex","SOLUSD",1752039694619,2.41564337,153.65,153.63,14.29497274]
["bitfinex","SOLUSD",1752039696438,2.41564337,153.65,153.6,6.510051]
["bitfinex","SOLUSD",1752039696642,0.06,153.64,153.63,14.29497274]
["bitfinex","SOLUSD",1752039697354,0.06,153.64,153.59,12.5689672]
["bitfinex","SOLUSD",1752039697649,0.06,153.64,153.63,14.29497274]
["bitfinex","SOLUSD",1752039698144,7.10065189,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1752039698324,2.41744871,153.69,153.66,14.29497274]
["bitfinex","SOLUSD",1752039698648,16.71242145,153.68,153.6,18.64964886]
["bitfinex","SOLUSD",1752039698859,2.41744871,153.67,153.64,14.29497274]
["bitfinex","SOLUSD",1752039699159,2.41744871,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1752039699332,21.40008177,153.7,153.65,14.29497274]
["bitfinex","SOLUSD",1752039699530,14.29497274,153.68,153.64,14.29497274]
["bitfinex","SOLUSD",1752039699749,23.82007204,153.67,153.6,6.51032187]
["bitfinex","SOLUSD",1752039700056,6.50739503,153.68,153.59,6.51071387]
["bitfinex","SOLUSD",1752039700057,9.52591565,153.66,153.59,6.51071387]
["bitfinex","SOLUSD",1752039700227,9.52591565,153.66,153.61,14.29497274]
["bitfinex","SOLUSD",1752039700228,14.29497274,153.66,153.61,14.29497274]
["bitfinex","SOLUSD",1752039700434,14.29497274,153.66,153.59,6.51071387]
["bitfinex","SOLUSD",1752039700435,14.29497274,153.66,153.62,14.29497274]
["bitfinex","SOLUSD",1752039700632,6.50618087,153.7,153.64,14.29497274]
["bitfinex","SOLUSD",1752039700823,14.29497274,153.68,153.64,14.29497274]
["bitfinex","SOLUSD",1752039701026,20.80115361,153.7,153.65,14.29497274]
["bitfinex","SOLUSD",1752039701221,7.11014102,153.69,153.67,14.29497274]
["bitfinex","SOLUSD",1752039701534,27.91097337,153.71,153.67,14.29497274]
["bitfinex","SOLUSD",1752039701733,7.11014102,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1752039701938,7.11014102,153.7,153.68,14.29497274]
["bitfinex","SOLUSD",1752039702130,7.11014102,153.71,153.68,14.29497274]
["bitfinex","SOLUSD",1752039702328,14.29497274,153.7,153.66,14.29497274]
["bitfinex","SOLUSD",1752039702654,7.11014102,153.71,153.63,18.64964886]
["bitfinex","SOLUSD",1752039702655,7.11014102,153.69,153.63,18.64964886]
["bitfinex","SOLUSD",1752039702829,21.40511376,153.7,153.66,14.29497274]
["bitfinex","SOLUSD",1752039703033,7.11014102,153.69,153.66,14.29497274]
["bitfinex","SOLUSD",1752039703371,7.11014102,153.69,153.67,14.29497274]
["bitfinex","SOLUSD",1752039703563,27.91120052,153.71,153.67,14.29497274]
["bitfinex","SOLUSD",1752039703875,7.11014102,153.7,153.69,14.29497274]
["bitfinex","SOLUSD",1752039704057,7.11014102,153.72,153.69,14.29497274]
["bitfinex","SOLUSD",1752039704365,7.11014102,153.71,153.68,14.29497274]
["bitfinex","SOLUSD",1752039704963,7.11014102,153.71,153.65,18.64964886]
["bitfinex","SOLUSD",1752039705271,7.11014102,153.72,153.65,18.64964886]
["bitfinex","SOLUSD",1752039705436,6.50370144,153.76,153.71,14.29497274]
["bitfinex","SOLUSD",1752039705638,6.50370144,153.76,153.73,14.29497274]
["bitfinex","SOLUSD",1752039705868,13.62842779,153.76,153.73,14.29497274]
["bitfinex","SOLUSD",1752039706167,13.62842779,153.76,153.68,18.64964886]
["bitfinex","SOLUSD",1752039706334,7.12472635,153.75,153.65,18.64964886]
["bitfinex","SOLUSD",1752039706538,26.0,153.73,153.65,14.29497274]
["bitfinex","SOLUSD",1752039706849,14.29497274,153.69,153.6,6.3195]
["bitfinex","SOLUSD",1752039707166,21.37656624,153.68,153.64,14.29497274]
["bitfinex","SOLUSD",1752039707461,6.50745103,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1752039707642,6.50745103,153.67,153.64,14.29497274]
["bitfinex","SOLUSD",1752039708043,20.80242377,153.67,153.63,14.29497274]
["bitfinex","SOLUSD",1752039708257,6.50745103,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1752039708454,6.50745103,153.67,153.64,14.29497274]
["bitfinex","SOLUSD",1752039708654,6.50533437,153.72,153.66,14.29497274]
["bitfinex","SOLUSD",1752039708844,7.08010659,153.72,153.69,14.29497274]
["bitfinex","SOLUSD",1752039709251,6.50448956,153.74,153.7,14.29497274]
["bitfinex","SOLUSD",1752039709555,14.29497274,153.72,153.63,0.28432314]
["bitfinex","SOLUSD",1752039709945,14.29497274,153.71,153.67,14.29497274]
["bitfinex","SOLUSD",1752039710146,14.29497274,153.71,153.66,14.29497274]
["bitfinex","SOLUSD",1752039710370,14.29497274,153.69,153.62,18.64964886]
["bitfinex","SOLUSD",1752039710570,6.50702758,153.68,153.64,14.29497274]
["bitfinex","SOLUSD",1752039711158,6.50702758,153.68,153.65,14.29497274]
["bitfinex","SOLUSD",1752039711356,6.50702758,153.68,153.6,25.16006552]
["bitfinex","SOLUSD",1752039711585,6.50702758,153.68,153.61,18.64964886]
["bitfinex","SOLUSD",1752039711790,6.50702758,153.68,153.64,14.29497274]
["bitfinex","SOLUSD",1752039711958,13.58369895,153.68,153.64,14.29497274]
["bitfinex","SOLUSD",1752039712349,6.50702758,153.68,153.64,14.29497274]
["bitfinex","SOLUSD",1752039712888,17.76588245,153.7,153.65,9.15827255]
["bitfinex","SOLUSD",1752039712889,1.5003,153.7,153.65,9.15827255]
["bitfinex","SOLUSD",1752039713187,1.5003,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039713344,1.5003,153.7,153.63,9.15827255]
["bitfinex","SOLUSD",1752039713551,10.65857255,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1752039713860,10.65857255,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039714570,17.16486251,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039714894,17.16486251,153.7,153.6,6.51041666]
["bitfinex","SOLUSD",1752039715074,8.00658996,153.7,153.65,9.15827255]
["bitfinex","SOLUSD",1752039715249,8.00658996,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039715445,17.16486251,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039715642,9.15827255,153.69,153.65,9.15827255]
["bitfinex","SOLUSD",1752039716149,8.0066134,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039716369,1.5003,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039716743,8.00655305,153.7,153.62,18.64964886]
["bitfinex","SOLUSD",1752039716963,8.00655305,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039717666,8.00651501,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039718155,8.00651501,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039718678,17.22478756,153.7,153.63,0.03]
["bitfinex","SOLUSD",1752039719058,17.22478756,153.7,153.65,9.15827255]
["bitfinex","SOLUSD",1752039719577,1.5603,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039720576,8.06664212,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039720769,8.06664212,153.7,153.63,9.18827255]
["bitfinex","SOLUSD",1752039720770,9.15827255,153.68,153.63,9.18827255]
["bitfinex","SOLUSD",1752039720952,9.15827255,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039721267,8.06664212,153.7,153.64,9.15827255]
["bitfinex","SOLUSD",1752039721268,9.15827255,153.69,153.64,9.15827255]
["bitfinex","SOLUSD",1752039721779,6.50702758,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039721975,9.15827255,153.67,153.63,0.03]
["bitfinex","SOLUSD",1752039722169,9.15827255,153.66,153.63,0.03]
["bitfinex","SOLUSD",1752039722372,6.50702758,153.68,153.63,0.03]
["bitfinex","SOLUSD",1752039722680,1.5603,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039722887,1.5603,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1752039723185,1.5603,153.7,153.63,15.69729532]
["bitfinex","SOLUSD",1752039724079,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039725097,0.06,153.7,153.66,0.28432314]
["bitfinex","SOLUSD",1752039725276,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039725763,0.06,153.7,153.69,15.66487675]
["bitfinex","SOLUSD",1752039726173,0.06,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1752039726470,0.06,153.7,153.68,9.15827255]
["bitfinex","SOLUSD",1752039726672,0.06,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039726855,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039727055,0.06,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039727482,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039727873,0.06,153.7,153.66,6.50753938]
["bitfinex","SOLUSD",1752039728266,0.06,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039728464,0.06,153.7,153.68,9.15827255]
["bitfinex","SOLUSD",1752039728781,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039728961,0.06,153.7,153.66,22.7772257]
["bitfinex","SOLUSD",1752039729166,0.06,153.7,153.68,9.15827255]
["bitfinex","SOLUSD",1752039729508,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039730592,0.06,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1752039730785,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039730971,0.06,153.7,153.69,15.66487675]
["bitfinex","SOLUSD",1752039732867,0.06,153.7,153.67,6.50745103]
["bitfinex","SOLUSD",1752039733282,0.06,153.7,153.68,9.15827255]
["bitfinex","SOLUSD",1752039734071,0.06,153.7,153.66,6.50787452]
["bitfinex","SOLUSD",1752039734478,0.06,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039736115,0.06,153.7,153.67,15.66561133]
["bitfinex","SOLUSD",1752039736398,0.06,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039737195,0.06,153.7,153.67,6.50743216]
["bitfinex","SOLUSD",1752039737504,0.06,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039738382,0.06,153.7,153.66,6.50778222]
["bitfinex","SOLUSD",1752039738584,0.06,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039738815,0.06,153.7,153.66,6.50778222]
["bitfinex","SOLUSD",1752039739308,0.06,153.7,153.63,25.46027151]
["bitfinex","SOLUSD",1752039739309,9.21827255,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1752039739501,9.21827255,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039739910,0.06,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039740108,13.62522263,153.7,153.64,18.48861942]
["bitfinex","SOLUSD",1752039740401,22.72349518,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039740577,7.05893875,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039740883,29.10809518,153.7,153.63,6.53899834]
["bitfinex","SOLUSD",1752039741082,9.15827255,153.67,153.63,0.03]
["bitfinex","SOLUSD",1752039741386,9.15827255,153.66,153.63,0.03]
["bitfinex","SOLUSD",1752039741785,9.15827255,153.65,153.63,0.03]
["bitfinex","SOLUSD",1752039741989,1.5037,153.66,153.63,9.18827255]
["bitfinex","SOLUSD",1752039742304,16.22333648,153.69,153.64,9.15827255]
["bitfinex","SOLUSD",1752039742473,7.06506393,153.68,153.67,9.15827255]
["bitfinex","SOLUSD",1752039742678,7.06506393,153.69,153.67,9.15827255]
["bitfinex","SOLUSD",1752039742877,7.06506393,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039743383,7.06506393,153.69,153.63,9.18827255]
["bitfinex","SOLUSD",1752039743600,14.39456828,153.7,153.63,9.18827255]
["bitfinex","SOLUSD",1752039743601,7.05759498,153.68,153.63,9.18827255]
["bitfinex","SOLUSD",1752039743800,15.66657063,153.65,153.63,0.03]
["bitfinex","SOLUSD",1752039744012,9.15827255,153.66,153.63,0.03]
["bitfinex","SOLUSD",1752039744408,6.5066042,153.69,153.63,0.03]
["bitfinex","SOLUSD",1752039744588,7.05787928,153.68,153.63,0.03]
["bitfinex","SOLUSD",1752039744786,9.15827255,153.66,153.63,0.03]
["bitfinex","SOLUSD",1752039746503,9.15827255,153.67,153.63,9.18827255]
["bitfinex","SOLUSD",1752039746708,9.15827255,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039747078,9.15827255,153.68,153.63,15.69732275]
["bitfinex","SOLUSD",1752039747277,9.15827255,153.68,153.63,6.5390502]
["bitfinex","SOLUSD",1752039747505,40.39460771,153.7,153.63,15.69732275]
["bitfinex","SOLUSD",1752039747810,7.05859474,153.69,153.63,15.69732275]
["bitfinex","SOLUSD",1752039748310,7.05859474,153.69,153.63,6.5390502]
["bitfinex","SOLUSD",1752039748607,16.21686729,153.69,153.64,9.15827255]
["bitfinex","SOLUSD",1752039748788,9.15827255,153.69,153.64,9.15827255]
["bitfinex","SOLUSD",1752039749112,9.15827255,153.69,153.63,6.5390502]
["bitfinex","SOLUSD",1752039749313,9.15827255,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039750011,17.04657255,153.7,153.65,9.15827255]
["bitfinex","SOLUSD",1752039750315,33.03827255,153.72,153.67,9.15827255]
["bitfinex","SOLUSD",1752039750486,9.15827255,153.68,153.63,9.18827255]
["bitfinex","SOLUSD",1752039750810,30.38541565,153.72,153.66,9.15827255]
["bitfinex","SOLUSD",1752039751112,7.05778382,153.71,153.69,9.15827255]
["bitfinex","SOLUSD",1752039751292,7.05778382,153.72,153.69,15.66477804]
["bitfinex","SOLUSD",1752039751811,7.05778382,153.72,153.69,6.50650549]
["bitfinex","SOLUSD",1752039752025,7.05778382,153.73,153.71,9.15827255]
["bitfinex","SOLUSD",1752039752311,7.05778382,153.72,153.69,15.66477804]
["bitfinex","SOLUSD",1752039752512,7.05778382,153.71,153.69,15.66477804]
["bitfinex","SOLUSD",1752039752818,7.05778382,153.7,153.69,15.66477804]
["bitfinex","SOLUSD",1752039752991,7.05778382,153.72,153.69,15.66477804]
["bitfinex","SOLUSD",1752039753192,7.05778382,153.71,153.68,9.15827255]
["bitfinex","SOLUSD",1752039753413,7.05778382,153.7,153.68,9.15827255]
["bitfinex","SOLUSD",1752039753722,7.05778382,153.72,153.69,9.15827255]
["bitfinex","SOLUSD",1752039753913,7.05778382,153.71,153.66,16.26881799]
["bitfinex","SOLUSD",1752039754112,7.05778382,153.73,153.7,9.15827255]
["bitfinex","SOLUSD",1752039754412,7.05778382,153.72,153.7,9.15827255]
["bitfinex","SOLUSD",1752039754715,7.05778382,153.71,153.67,18.64964886]
["bitfinex","SOLUSD",1752039754917,7.05778382,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1752039755096,7.05778382,153.72,153.67,18.64964886]
["bitfinex","SOLUSD",1752039755299,7.05778382,153.71,153.68,6.50702758]
["bitfinex","SOLUSD",1752039755512,7.05778382,153.73,153.68,6.50702758]
["bitfinex","SOLUSD",1752039755683,7.05778382,153.72,153.7,9.15827255]
["bitfinex","SOLUSD",1752039756001,1.5729,153.74,153.7,9.15827255]
["bitfinex","SOLUSD",1752039756002,7.05778382,153.71,153.7,9.15827255]
["bitfinex","SOLUSD",1752039756205,7.05778382,153.73,153.7,9.15827255]
["bitfinex","SOLUSD",1752039756405,7.05778382,153.72,153.7,9.15827255]
["bitfinex","SOLUSD",1752039756608,7.05778382,153.71,153.7,9.15827255]
["bitfinex","SOLUSD",1752039756787,7.05778382,153.73,153.7,9.15827255]
["bitfinex","SOLUSD",1752039756987,7.05778382,153.72,153.68,6.50702758]
["bitfinex","SOLUSD",1752039757196,7.05778382,153.71,153.67,6.50745103]
["bitfinex","SOLUSD",1752039757412,16.21605637,153.7,153.64,6.50872168]
["bitfinex","SOLUSD",1752039757608,7.05778382,153.69,153.65,9.15827255]
["bitfinex","SOLUSD",1752039758711,7.05778382,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039759016,7.05778382,153.69,153.66,15.66607359]
["bitfinex","SOLUSD",1752039759222,16.21605637,153.7,153.66,6.50780104]
["bitfinex","SOLUSD",1752039759424,7.05778382,153.69,153.66,6.50780104]
["bitfinex","SOLUSD",1752039760000,16.21605637,153.69,153.65,15.66641606]
["bitfinex","SOLUSD",1752039760218,9.15827255,153.67,153.63,0.03]
["bitfinex","SOLUSD",1752039760515,9.15827255,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039761015,15.66699423,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039761207,13.5274122,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039761408,15.66699423,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039761608,9.15827255,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039761815,33.7598,153.69,153.63,9.18827255]
["bitfinex","SOLUSD",1752039761994,7.01599092,153.68,153.63,0.03]
["bitfinex","SOLUSD",1752039762194,9.15827255,153.67,153.63,9.18827255]
["bitfinex","SOLUSD",1752039763210,9.15827255,153.67,153.63,0.03]
["bitfinex","SOLUSD",1752039763599,9.15827255,153.66,153.63,0.03]
["bitfinex","SOLUSD",1752039764210,9.15827255,153.67,153.63,6.53902774]
["bitfinex","SOLUSD",1752039764413,8.10569293,153.69,153.63,6.53902774]
["bitfinex","SOLUSD",1752039764626,9.15827255,153.67,153.63,15.69730029]
["bitfinex","SOLUSD",1752039764823,7.02401644,153.66,153.63,15.69730029]
["bitfinex","SOLUSD",1752039765030,7.02401644,153.66,153.63,9.18827255]
["bitfinex","SOLUSD",1752039765220,7.02401644,153.66,153.64,9.15827255]
["bitfinex","SOLUSD",1752039765524,7.02401372,153.67,153.65,9.15827255]
["bitfinex","SOLUSD",1752039765714,7.02295043,153.69,153.65,9.15827255]
["bitfinex","SOLUSD",1752039766795,7.02295043,153.69,153.63,6.53900196]
["bitfinex","SOLUSD",1752039766999,7.02295043,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039767610,7.02295043,153.69,153.63,16.30286337]
["bitfinex","SOLUSD",1752039767809,16.18122298,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039768008,7.02295043,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039768606,7.02295043,153.69,153.63,0.03]
["bitfinex","SOLUSD",1752039768607,35.15827255,153.67,153.63,0.03]
["bitfinex","SOLUSD",1752039768824,9.15827255,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039769608,15.66699423,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039769926,38.96506471,153.64,153.55,9.15827255]
["bitfinex","SOLUSD",1752039770125,9.15827255,153.59,153.51,6.027]
["bitfinex","SOLUSD",1752039770436,9.15827255,153.59,153.55,9.15827255]
["bitfinex","SOLUSD",1752039770902,9.15827255,153.59,153.51,6.027]
["bitfinex","SOLUSD",1752039770903,9.15827255,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1752039771099,6.51063986,153.6,153.52,6.51380927]
["bitfinex","SOLUSD",1752039771317,9.15827255,153.56,153.52,15.67208182]
["bitfinex","SOLUSD",1752039771519,9.15827255,153.55,153.51,15.67243063]
["bitfinex","SOLUSD",1752039771721,9.15827255,153.55,153.5,6.54458814]
["bitfinex","SOLUSD",1752039771999,22.78668152,153.6,153.5,15.70286069]
["bitfinex","SOLUSD",1752039772317,7.02851872,153.59,153.52,9.15827255]
["bitfinex","SOLUSD",1752039772523,9.15827255,153.56,153.52,9.15827255]
["bitfinex","SOLUSD",1752039773127,9.15827255,153.56,153.53,6.513385]
["bitfinex","SOLUSD",1752039773428,9.15827255,153.57,153.53,15.67165755]
["bitfinex","SOLUSD",1752039773635,9.15827255,153.59,153.55,9.15827255]
["bitfinex","SOLUSD",1752039773929,9.15827255,153.61,153.57,9.15827255]
["bitfinex","SOLUSD",1752039774133,9.15827255,153.62,153.54,18.64964886]
["bitfinex","SOLUSD",1752039774426,9.15827255,153.6,153.53,22.79684751]
["bitfinex","SOLUSD",1752039774650,9.15827255,153.6,153.55,9.15827255]
["bitfinex","SOLUSD",1752039775007,8.008,153.65,153.51,30.34964886]
["bitfinex","SOLUSD",1752039775008,9.15827255,153.59,153.51,11.7]
["bitfinex","SOLUSD",1752039775207,9.15827255,153.56,153.52,9.15827255]
["bitfinex","SOLUSD",1752039775404,9.15827255,153.56,153.51,15.67250615]
["bitfinex","SOLUSD",1752039776025,9.15827255,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1752039776223,26.0,153.6,153.52,9.15827255]
["bitfinex","SOLUSD",1752039776406,9.15827255,153.58,153.54,9.15827255]
["bitfinex","SOLUSD",1752039777321,9.15827255,153.57,153.53,15.67136017]
["bitfinex","SOLUSD",1752039777509,9.15827255,153.57,153.52,9.15827255]
["bitfinex","SOLUSD",1752039777938,9.15827255,153.56,153.51,6.51412286]
["bitfinex","SOLUSD",1752039778122,9.15827255,153.54,153.5,9.18827255]
["bitfinex","SOLUSD",1752039778317,6.51085608,153.59,153.5,15.7028343]
["bitfinex","SOLUSD",1752039778526,9.15827255,153.55,153.5,15.7028343]
["bitfinex","SOLUSD",1752039778713,9.15827255,153.55,153.51,9.15827255]
["bitfinex","SOLUSD",1752039779135,9.15827255,153.57,153.52,9.15827255]
["bitfinex","SOLUSD",1752039779313,9.15827255,153.57,153.53,15.67165755]
["bitfinex","SOLUSD",1752039780136,32.51049411,153.6,153.53,15.67165755]
["bitfinex","SOLUSD",1752039780333,9.15827255,153.57,153.52,15.67205487]
["bitfinex","SOLUSD",1752039780724,9.15827255,153.57,153.52,6.51378232]
["bitfinex","SOLUSD",1752039780923,9.15827255,153.56,153.5,6.54428438]
["bitfinex","SOLUSD",1752039781137,9.15827255,153.56,153.52,9.15827255]
["bitfinex","SOLUSD",1752039781538,6.51161925,153.58,153.52,15.671858]
["bitfinex","SOLUSD",1752039781725,9.15827255,153.57,153.52,15.671858]
["bitfinex","SOLUSD",1752039782841,9.15827255,153.57,153.51,6.51418515]
["bitfinex","SOLUSD",1752039782842,9.15827255,153.56,153.51,6.51418515]
["bitfinex","SOLUSD",1752039783015,9.15827255,153.55,153.5,9.18827255]
["bitfinex","SOLUSD",1752039783646,9.15827255,153.55,153.5,6.54452446]
["bitfinex","SOLUSD",1752039783841,9.15827255,153.56,153.51,9.15827255]
["bitfinex","SOLUSD",1752039785039,9.15827255,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039785540,9.15827255,153.56,153.51,9.15827255]
["bitfinex","SOLUSD",1752039785913,9.15827255,153.52,153.5,0.03]
["bitfinex","SOLUSD",1752039786122,8.02280157,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039786123,9.15827255,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039786737,9.15827255,153.55,153.5,9.18827255]
["bitfinex","SOLUSD",1752039787048,8.02277164,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039787230,9.15827255,153.53,153.5,0.03]
["bitfinex","SOLUSD",1752039787431,9.15827255,153.52,153.5,0.03]
["bitfinex","SOLUSD",1752039787641,9.15827255,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039789050,15.67250615,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039789241,6.5142336,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039789451,15.67250615,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039789625,26.0,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039789822,9.15827255,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039790427,1.5106,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039790828,8.02286218,153.56,153.5,0.03]
["bitfinex","SOLUSD",1752039791033,9.15827255,153.56,153.52,15.67208182]
["bitfinex","SOLUSD",1752039791236,9.15827255,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1752039791447,9.15827255,153.56,153.52,15.67208182]
["bitfinex","SOLUSD",1752039791631,9.15827255,153.56,153.52,6.51380927]
["bitfinex","SOLUSD",1752039791828,9.15827255,153.55,153.51,6.51411344]
["bitfinex","SOLUSD",1752039792032,9.15827255,153.54,153.51,6.51411344]
["bitfinex","SOLUSD",1752039792343,6.51115425,153.59,153.51,6.51411344]
["bitfinex","SOLUSD",1752039792344,6.51115425,153.59,153.52,9.15827255]
["bitfinex","SOLUSD",1752039792528,9.15827255,153.56,153.52,9.15827255]
["bitfinex","SOLUSD",1752039793434,9.15827255,153.56,153.51,9.15827255]
["bitfinex","SOLUSD",1752039794216,15.67045008,153.56,153.51,9.15827255]
["bitfinex","SOLUSD",1752039794844,9.15827255,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039795245,9.15827255,153.54,153.5,9.18827255]
["bitfinex","SOLUSD",1752039795731,9.15827255,153.55,153.51,9.15827255]
["bitfinex","SOLUSD",1752039795926,6.51126448,153.58,153.51,9.15827255]
["bitfinex","SOLUSD",1752039796128,9.15827255,153.55,153.51,9.15827255]
["bitfinex","SOLUSD",1752039796936,15.67090813,153.55,153.51,9.15827255]
["bitfinex","SOLUSD",1752039797162,15.67090813,153.55,153.5,15.70291353]
["bitfinex","SOLUSD",1752039797755,15.67090813,153.55,153.51,9.15827255]
["bitfinex","SOLUSD",1752039797926,15.67090813,153.55,153.5,0.03]
["bitfinex","SOLUSD",1752039798127,6.51263558,153.55,153.5,0.03]
["bitfinex","SOLUSD",1752039798327,22.79397716,153.55,153.5,0.03]
["bitfinex","SOLUSD",1752039798540,9.15827255,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039798849,6.5142336,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039799448,15.67250615,153.51,153.5,0.03]
["bitfinex","SOLUSD",1752039799952,6.51296079,153.54,153.5,0.03]
["bitfinex","SOLUSD",1752039800164,1.5688,153.7,153.56,26.0]
["bitfinex","SOLUSD",1752039800327,24.08476663,153.72,153.56,26.0]
["bitfinex","SOLUSD",1752039800328,6.56664122,153.69,153.63,9.15827255]
["bitfinex","SOLUSD",1752039800528,0.06,153.69,153.58,6.0011]
["bitfinex","SOLUSD",1752039800765,0.06,153.69,153.67,9.15827255]
["bitfinex","SOLUSD",1752039800966,0.06,153.69,153.68,15.66530013]
["bitfinex","SOLUSD",1752039801328,0.06,153.69,153.66,6.50777664]
["bitfinex","SOLUSD",1752039801529,0.06,153.69,153.67,9.15827255]
["bitfinex","SOLUSD",1752039801732,9.21827255,153.69,153.61,6.50999283]
["bitfinex","SOLUSD",1752039801964,9.21827255,153.69,153.64,9.15827255]
["bitfinex","SOLUSD",1752039802332,9.15827255,153.67,153.62,9.15827255]
["bitfinex","SOLUSD",1752039802533,0.06,153.69,153.62,9.15827255]
["bitfinex","SOLUSD",1752039802766,0.06,153.69,153.58,6.0011]
["bitfinex","SOLUSD",1752039803061,9.15827255,153.68,153.63,9.15827255]
["bitfinex","SOLUSD",1752039803265,9.15827255,153.67,153.62,9.15827255]
["bitfinex","SOLUSD",1752039803445,9.15827255,153.66,153.62,9.15827255]
["bitfinex","SOLUSD",1752039803964,9.15827255,153.67,153.62,9.15827255]
["bitfinex","SOLUSD",1752039804264,0.06,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039804958,0.06,153.69,153.62,6.50937317]
["bitfinex","SOLUSD",1752039805134,0.06,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039805333,0.06,153.69,153.62,6.50937317]
["bitfinex","SOLUSD",1752039805539,0.06,153.69,153.6,6.51041666]
["bitfinex","SOLUSD",1752039805747,0.06,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039806938,6.5666042,153.69,153.59,25.16037515]
["bitfinex","SOLUSD",1752039807163,9.15827255,153.67,153.63,9.15827255]
["bitfinex","SOLUSD",1752039807737,9.15827255,153.67,153.59,25.16037515]
["bitfinex","SOLUSD",1752039807937,9.15827255,153.67,153.62,9.15827255]
["bitfinex","SOLUSD",1752039808249,22.8331147,153.69,153.62,9.15827255]
["bitfinex","SOLUSD",1752039808855,16.3265105,153.69,153.62,9.15827255]
["bitfinex","SOLUSD",1752039809354,16.3265105,153.69,153.63,9.15827255]
["bitfinex","SOLUSD",1752039809765,16.3265105,153.69,153.6,6.51038529]
["bitfinex","SOLUSD",1752039809972,16.3265105,153.69,153.62,9.15827255]
["bitfinex","SOLUSD",1752039810557,16.3265105,153.69,153.63,9.15827255]
["bitfinex","SOLUSD",1752039811573,0.06,153.69,153.63,9.15827255]
["bitfinex","SOLUSD",1752039818178,0.06,153.69,153.63,15.66741065]
["bitfinex","SOLUSD",1752039818362,0.06,153.69,153.64,9.15827255]
["bitfinex","SOLUSD",1752039818563,9.15827255,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039818764,9.15827255,153.68,153.63,9.15827255]
["bitfinex","SOLUSD",1752039819272,9.15827255,153.68,153.62,6.50943456]
["bitfinex","SOLUSD",1752039819477,9.15827255,153.67,153.63,9.15827255]
["bitfinex","SOLUSD",1752039820755,15.66569018,153.68,153.63,9.15827255]
["bitfinex","SOLUSD",1752039821058,15.66569018,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039821878,15.66569018,153.68,153.63,9.15827255]
["bitfinex","SOLUSD",1752039822854,9.15827255,153.67,153.63,9.15827255]
["bitfinex","SOLUSD",1752039823062,9.15827255,153.67,153.59,34.92655233]
["bitfinex","SOLUSD",1752039823262,9.15827255,153.67,153.63,9.15827255]
["bitfinex","SOLUSD",1752039823650,6.50741763,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039823651,9.15827255,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039825359,0.06,153.69,153.66,9.15827255]
["bitfinex","SOLUSD",1752039825674,0.06,153.69,153.68,9.15827255]
["bitfinex","SOLUSD",1752039826060,0.06,153.69,153.67,9.15827255]
["bitfinex","SOLUSD",1752039826487,0.06,153.69,153.64,6.50863734]
["bitfinex","SOLUSD",1752039826663,0.06,153.69,153.66,15.66583071]
["bitfinex","SOLUSD",1752039827290,0.06,153.69,153.68,9.15827255]
["bitfinex","SOLUSD",1752039828758,0.06,153.69,153.68,15.66530013]
["bitfinex","SOLUSD",1752039830666,0.06,153.69,153.68,6.50702758]
["bitfinex","SOLUSD",1752039830867,0.06,153.69,153.68,15.66530013]
["bitfinex","SOLUSD",1752039832695,0.06,153.69,153.68,34.31494899]
["bitfinex","SOLUSD",1752039833259,0.06,153.72,153.71,18.64964886]
["bitfinex","SOLUSD",1752039833605,0.06,153.72,153.71,27.80792141]
["bitfinex","SOLUSD",1752039833803,0.06,153.72,153.71,9.15827255]
["bitfinex","SOLUSD",1752039834163,0.06,153.72,153.7,6.52]
["bitfinex","SOLUSD",1752039834397,0.06,153.72,153.71,27.80792141]
["bitfinex","SOLUSD",1752039834602,0.06,153.72,153.71,34.313679]
["bitfinex","SOLUSD",1752039835603,0.06,153.72,153.71,45.933679]
["bitfinex","SOLUSD",1752039837192,0.06,153.72,153.71,27.28403014]
["bitfinex","SOLUSD",1752039837782,0.06,153.72,153.71,45.933679]
["bitfinex","SOLUSD",1752039840114,2.3930467,153.79,153.71,45.933679]
["bitfinex","SOLUSD",1752039840115,2.3930467,153.79,153.72,18.64964886]
["bitfinex","SOLUSD",1752039840317,1e-08,153.83,153.82,44.64964886]
["bitfinex","SOLUSD",1752039840470,20.24436599,153.85,153.82,65.69224455]
["bitfinex","SOLUSD",1752039840667,20.24436599,153.85,153.79,33.66912511]
["bitfinex","SOLUSD",1752039840897,20.24436599,153.85,153.84,9.15827255]
["bitfinex","SOLUSD",1752039841105,20.24436599,153.85,153.84,11.6]
["bitfinex","SOLUSD",1752039841379,6.2294,153.95,153.85,18.64964886]
["bitfinex","SOLUSD",1752039841611,15.38767255,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039841778,9.15827255,153.94,153.9,9.15827255]
["bitfinex","SOLUSD",1752039841973,9.15827255,153.94,153.89,20.75827255]
["bitfinex","SOLUSD",1752039842171,6.2294,153.95,153.9,15.65599834]
["bitfinex","SOLUSD",1752039842593,6.2294,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039842781,39.19811925,153.96,153.91,9.15827255]
["bitfinex","SOLUSD",1752039843110,9.15827255,153.92,153.84,22.75023486]
["bitfinex","SOLUSD",1752039843287,26.0,153.94,153.87,9.15827255]
["bitfinex","SOLUSD",1752039843484,9.15827255,153.94,153.89,9.15827255]
["bitfinex","SOLUSD",1752039843799,30.0398467,153.96,153.85,18.64964886]
["bitfinex","SOLUSD",1752039844010,9.15827255,153.91,153.86,9.15827255]
["bitfinex","SOLUSD",1752039844218,9.15827255,153.89,153.86,6.49941505]
["bitfinex","SOLUSD",1752039844373,9.15827255,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1752039844704,9.15827255,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1752039845515,9.15827255,153.83,153.78,16.25621129]
["bitfinex","SOLUSD",1752039845678,1.5118,153.88,153.78,16.25621129]
["bitfinex","SOLUSD",1752039845679,1.5118,153.88,153.78,25.41448384]
["bitfinex","SOLUSD",1752039846036,1.5118,153.88,153.78,9.15827255]
["bitfinex","SOLUSD",1752039846037,9.15827255,153.82,153.78,9.15827255]
["bitfinex","SOLUSD",1752039846203,9.15827255,153.8,153.77,6.50321909]
["bitfinex","SOLUSD",1752039846809,9.15827255,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1752039847033,9.15827255,153.78,153.73,6.5049112]
["bitfinex","SOLUSD",1752039847200,9.15827255,153.81,153.73,6.5049112]
["bitfinex","SOLUSD",1752039847400,0.28432314,153.84,153.73,6.5049112]
["bitfinex","SOLUSD",1752039847600,9.15827255,153.76,153.73,6.5049112]
["bitfinex","SOLUSD",1752039848029,26.0,153.81,153.73,22.76718921]
["bitfinex","SOLUSD",1752039848206,9.15827255,153.74,153.73,6.5049112]
["bitfinex","SOLUSD",1752039848600,9.15827255,153.74,153.7,16.26466325]
["bitfinex","SOLUSD",1752039848838,1.5859,153.78,153.69,38.6]
["bitfinex","SOLUSD",1752039848839,16.37747786,153.73,153.69,38.6]
["bitfinex","SOLUSD",1752039849018,7.21920531,153.72,153.69,38.6]
["bitfinex","SOLUSD",1752039849221,7.21920531,153.71,153.69,38.6]
["bitfinex","SOLUSD",1752039849527,1.5859,153.78,153.7,9.15827255]
["bitfinex","SOLUSD",1752039849764,9.15827255,153.74,153.7,9.15827255]
["bitfinex","SOLUSD",1752039850042,9.15827255,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1752039850426,9.15827255,153.74,153.71,22.77015157]
["bitfinex","SOLUSD",1752039850626,9.15827255,153.76,153.72,9.15827255]
["bitfinex","SOLUSD",1752039850932,1.5859,153.78,153.71,22.77015157]
["bitfinex","SOLUSD",1752039850933,9.15827255,153.77,153.73,9.15827255]
["bitfinex","SOLUSD",1752039851143,10.74417255,153.78,153.74,9.15827255]
["bitfinex","SOLUSD",1752039851325,1.5859,153.78,153.71,22.77015157]
["bitfinex","SOLUSD",1752039851526,1.5859,153.78,153.71,31.92842412]
["bitfinex","SOLUSD",1752039851909,9.15827255,153.75,153.71,6.50575759]
["bitfinex","SOLUSD",1752039852117,9.15827255,153.74,153.71,6.50575759]
["bitfinex","SOLUSD",1752039852733,1.5859,153.78,153.72,7.50561274]
["bitfinex","SOLUSD",1752039852943,1.5859,153.78,153.73,7.50561274]
["bitfinex","SOLUSD",1752039852944,9.15827255,153.74,153.73,7.50561274]
["bitfinex","SOLUSD",1752039853521,9.15827255,153.75,153.73,14.01049195]
["bitfinex","SOLUSD",1752039853727,9.15827255,153.75,153.74,7.50561274]
["bitfinex","SOLUSD",1752039854043,1.5859,153.78,153.74,7.9023313]
["bitfinex","SOLUSD",1752039854215,1.5859,153.78,153.75,4.66109423]
["bitfinex","SOLUSD",1752039854410,1.5859,153.78,153.73,15.66315176]
["bitfinex","SOLUSD",1752039854411,9.15827255,153.77,153.73,15.66315176]
["bitfinex","SOLUSD",1752039854637,1.5859,153.78,153.74,7.90321971]
["bitfinex","SOLUSD",1752039854847,9.15827255,153.76,153.75,7.90321971]
["bitfinex","SOLUSD",1752039855022,9.15827255,153.76,153.75,3.24119996]
["bitfinex","SOLUSD",1752039855343,1.5859,153.78,153.75,3.24119996]
["bitfinex","SOLUSD",1752039855520,9.15827255,153.76,153.65,38.56]
["bitfinex","SOLUSD",1752039855725,9.15827255,153.76,153.63,0.03]
["bitfinex","SOLUSD",1752039855726,9.15827255,153.67,153.66,3.24351224]
["bitfinex","SOLUSD",1752039856620,9.15827255,153.67,153.66,7.0080342]
["bitfinex","SOLUSD",1752039857229,9.15827255,153.67,153.64,6.50857751]
["bitfinex","SOLUSD",1752039857530,9.15827255,153.66,153.65,7.00793513]
["bitfinex","SOLUSD",1752039858138,6.50628709,153.7,153.63,0.03]
["bitfinex","SOLUSD",1752039858346,6.50628709,153.7,153.64,7.00975581]
["bitfinex","SOLUSD",1752039858347,9.15827255,153.65,153.64,7.00975581]
["bitfinex","SOLUSD",1752039859233,9.15827255,153.65,153.63,6.53902644]
["bitfinex","SOLUSD",1752039859427,8.06049771,153.69,153.63,0.03]
["bitfinex","SOLUSD",1752039859630,9.15827255,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039859938,8.06049771,153.69,153.63,0.03]
["bitfinex","SOLUSD",1752039859939,1.5536,153.69,153.63,6.53900707]
["bitfinex","SOLUSD",1752039860142,9.15827255,153.66,153.64,7.00723768]
["bitfinex","SOLUSD",1752039860342,9.15827255,153.69,153.65,7.00568393]
["bitfinex","SOLUSD",1752039860643,9.15827255,153.66,153.63,6.53900707]
["bitfinex","SOLUSD",1752039860845,9.15827255,153.65,153.64,7.00708452]
["bitfinex","SOLUSD",1752039861058,9.15827255,153.65,153.63,0.03]
["bitfinex","SOLUSD",1752039861280,9.15827255,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039862437,9.15827255,153.65,153.63,0.03]
["bitfinex","SOLUSD",1752039863626,9.15827255,153.67,153.63,9.18827255]
["bitfinex","SOLUSD",1752039863835,9.15827255,153.67,153.64,7.0049867]
["bitfinex","SOLUSD",1752039864027,9.15827255,153.67,153.63,9.18827255]
["bitfinex","SOLUSD",1752039864225,9.15827255,153.67,153.64,7.00474381]
["bitfinex","SOLUSD",1752039864433,9.15827255,153.67,153.63,9.18827255]
["bitfinex","SOLUSD",1752039864629,9.15827255,153.67,153.64,7.00470218]
["bitfinex","SOLUSD",1752039864936,9.15827255,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1752039866361,77.04,153.68,153.64,6.50872168]
["bitfinex","SOLUSD",1752039866656,77.04,153.68,153.63,6.53904201]
["bitfinex","SOLUSD",1752039866859,9.15827255,153.66,153.64,13.51289716]
["bitfinex","SOLUSD",1752039867058,9.15827255,153.66,153.63,6.53903523]
["bitfinex","SOLUSD",1752039867248,9.15827255,153.66,153.64,7.00477074]
["bitfinex","SOLUSD",1752039867562,9.15827255,153.66,153.63,6.53903523]
["bitfinex","SOLUSD",1752039867758,9.15827255,153.66,153.64,7.00484186]
["bitfinex","SOLUSD",1752039867971,9.15827255,153.66,153.63,6.53903523]
["bitfinex","SOLUSD",1752039868969,77.04,153.68,153.63,6.53903523]
["bitfinex","SOLUSD",1752039869156,9.15827255,153.66,153.63,6.53903523]
["bitfinex","SOLUSD",1752039870269,77.04,153.68,153.63,15.69730778]
["bitfinex","SOLUSD",1752039870482,83.54709774,153.68,153.63,0.03]
["bitfinex","SOLUSD",1752039870648,9.15827255,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039872768,15.66699423,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039873077,92.56699423,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752039873673,92.56699423,153.64,153.54,8.73831294]
["bitfinex","SOLUSD",1752039873674,0.28432314,153.63,153.54,8.73831294]
["bitfinex","SOLUSD",1752039873877,9.15827255,153.57,153.55,7.00401835]
["bitfinex","SOLUSD",1752039874048,76.88,153.6,153.56,7.00401835]
["bitfinex","SOLUSD",1752039874250,76.88,153.6,153.57,7.00401835]
["bitfinex","SOLUSD",1752039874568,9.15827255,153.58,153.53,15.67153873]
["bitfinex","SOLUSD",1752039874766,9.15827255,153.57,153.54,7.00247546]
["bitfinex","SOLUSD",1752039875070,9.15827255,153.57,153.55,13.51492115]
["bitfinex","SOLUSD",1752039875279,9.15827255,153.57,153.56,7.00247546]
["bitfinex","SOLUSD",1752039876154,9.15827255,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1752039876359,9.15827255,153.61,153.56,9.15827255]
["bitfinex","SOLUSD",1752039876566,9.15827255,153.6,153.55,9.15827255]
["bitfinex","SOLUSD",1752039876762,9.15827255,153.59,153.56,6.99633523]
["bitfinex","SOLUSD",1752039876949,9.15827255,153.58,153.54,15.67123334]
["bitfinex","SOLUSD",1752039877145,9.15827255,153.58,153.55,6.99809064]
["bitfinex","SOLUSD",1752039877372,9.15827255,153.57,153.54,6.51296079]
["bitfinex","SOLUSD",1752039878766,6.51063048,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1752039879076,9.15827255,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1752039879476,6.50999283,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1752039879794,9.15827255,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1752039880975,6.51027775,153.61,153.54,6.51296079]
["bitfinex","SOLUSD",1752039881278,9.15827255,153.58,153.54,6.51296079]
["bitfinex","SOLUSD",1752039882277,6.5107384,153.6,153.54,6.51296079]
["bitfinex","SOLUSD",1752039882447,9.15827255,153.57,153.53,6.51322667]
["bitfinex","SOLUSD",1752039882648,9.15827255,153.56,153.53,6.51322667]
["bitfinex","SOLUSD",1752039882848,9.15827255,153.57,153.53,15.67149922]
["bitfinex","SOLUSD",1752039883686,9.15827255,153.56,153.53,6.51322667]
["bitfinex","SOLUSD",1752039884790,76.84,153.62,153.54,9.15827255]
["bitfinex","SOLUSD",1752039884985,9.15827255,153.6,153.56,9.15827255]
["bitfinex","SOLUSD",1752039885161,9.15827255,153.61,153.57,9.15827255]
["bitfinex","SOLUSD",1752039885788,46.46873572,153.65,153.57,9.15827255]
["bitfinex","SOLUSD",1752039885789,9.15827255,153.62,153.57,9.15827255]
["bitfinex","SOLUSD",1752039886270,9.15827255,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1752039886986,9.15827255,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1752039889303,9.15827255,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1752039889868,9.15827255,153.62,153.58,15.66953703]
["bitfinex","SOLUSD",1752039890681,9.15827255,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1752039890884,9.15827255,153.62,153.58,15.66953703]
["bitfinex","SOLUSD",1752039891272,9.15827255,153.61,153.58,6.51126448]
["bitfinex","SOLUSD",1752039891478,9.15827255,153.61,153.57,15.66982023]
["bitfinex","SOLUSD",1752039891790,6.50929888,153.63,153.57,15.66982023]
["bitfinex","SOLUSD",1752039892095,9.15827255,153.61,153.57,15.66982023]
["bitfinex","SOLUSD",1752039893092,17.81739968,153.69,153.6,9.15827255]
["bitfinex","SOLUSD",1752039893287,9.15827255,153.67,153.63,9.15827255]
["bitfinex","SOLUSD",1752039893994,39.83,153.69,153.64,9.15827255]
["bitfinex","SOLUSD",1752039893995,9.15827255,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039895271,15.66531093,153.68,153.63,6.5089237]
["bitfinex","SOLUSD",1752039895478,15.66531093,153.68,153.63,15.66719625]
["bitfinex","SOLUSD",1752039897576,9.15827255,153.68,153.63,15.66719625]
["bitfinex","SOLUSD",1752039897905,0.06,153.7,153.64,9.15827255]
["bitfinex","SOLUSD",1752039898200,9.15827255,153.68,153.64,9.15827255]
["bitfinex","SOLUSD",1752039898404,44.78633998,153.7,153.64,9.15827255]
["bitfinex","SOLUSD",1752039898585,9.15827255,153.68,153.63,6.5089237]
["bitfinex","SOLUSD",1752039898782,9.15827255,153.67,153.62,9.15827255]
["bitfinex","SOLUSD",1752039898984,9.15827255,153.67,153.6,6.51041666]
["bitfinex","SOLUSD",1752039899209,44.78633998,153.7,153.62,9.15827255]
["bitfinex","SOLUSD",1752039899512,44.78633998,153.7,153.62,15.66772676]
["bitfinex","SOLUSD",1752039899882,44.78633998,153.7,153.63,9.15827255]
["bitfinex","SOLUSD",1752039900411,9.21827255,153.7,153.66,9.15827255]
["bitfinex","SOLUSD",1752039900702,0.06,153.7,153.67,9.15827255]
["bitfinex","SOLUSD",1752039901003,0.06,153.7,153.69,9.15827255]
["bitfinex","SOLUSD",1752039901603,1.5944,153.81,153.7,18.64964886]
["bitfinex","SOLUSD",1752039901807,1.5944,153.81,153.76,9.15827255]
["bitfinex","SOLUSD",1752039901808,9.15827255,153.81,153.76,9.15827255]
["bitfinex","SOLUSD",1752039902121,9.15827255,153.85,153.8,9.15827255]
["bitfinex","SOLUSD",1752039902272,9.25827255,153.86,153.81,9.15827255]
["bitfinex","SOLUSD",1752039902478,9.15827255,153.85,153.81,9.15827255]
["bitfinex","SOLUSD",1752039902671,9.15827255,153.85,153.74,56.82964886]
["bitfinex","SOLUSD",1752039903216,9.15827255,153.85,153.81,9.15827255]
["bitfinex","SOLUSD",1752039904012,15.6581786,153.85,153.81,9.15827255]
["bitfinex","SOLUSD",1752039904317,0.1,153.86,153.83,9.15827255]
["bitfinex","SOLUSD",1752039904482,0.1,153.86,153.85,9.15827255]
["bitfinex","SOLUSD",1752039905099,0.1,153.86,153.85,26.0]
["bitfinex","SOLUSD",1752039905312,0.1,153.86,153.85,35.15827255]
["bitfinex","SOLUSD",1752039905605,0.1,153.86,153.83,6.5003299]
["bitfinex","SOLUSD",1752039905804,0.1,153.86,153.85,9.15827255]
["bitfinex","SOLUSD",1752039906381,0.1,153.86,153.85,53.80792141]
["bitfinex","SOLUSD",1752039906893,0.06,153.95,153.85,78.00792141]
["bitfinex","SOLUSD",1752039907095,0.06,153.95,153.92,9.15827255]
["bitfinex","SOLUSD",1752039907703,0.06,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039907877,0.06,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1752039907878,9.21827255,153.95,153.88,6.49857031]
["bitfinex","SOLUSD",1752039908078,0.06,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039908982,0.06,153.95,153.89,6.49789508]
["bitfinex","SOLUSD",1752039909186,0.06,153.95,153.85,27.5956]
["bitfinex","SOLUSD",1752039909383,0.06,153.95,153.94,9.15827255]
["bitfinex","SOLUSD",1752039911019,0.06,153.95,153.94,15.65430996]
["bitfinex","SOLUSD",1752039911585,0.06,153.95,153.94,34.30395882]
["bitfinex","SOLUSD",1752039912012,0.06,153.95,153.94,58.50395882]
["bitfinex","SOLUSD",1752039912318,0.06,153.95,153.94,39.85430996]
["bitfinex","SOLUSD",1752039912489,0.06,153.95,153.94,58.50395882]
["bitfinex","SOLUSD",1752039913492,0.06,153.95,153.94,60.42728196]
["bitfinex","SOLUSD",1752039913705,2.3930467,153.96,153.95,18.933972]
["bitfinex","SOLUSD",1752039913889,2.3930467,153.96,153.95,28.09224455]
["bitfinex","SOLUSD",1752039914091,18.46,154.04,153.99,18.64964886]
["bitfinex","SOLUSD",1752039914310,18.46,154.04,154.02,9.15827255]
["bitfinex","SOLUSD",1752039914703,18.46,154.04,154.03,9.15827255]
["bitfinex","SOLUSD",1752039915104,34.11016539,154.04,153.92,6.485]
["bitfinex","SOLUSD",1752039915313,9.15827255,154.02,153.98,9.15827255]
["bitfinex","SOLUSD",1752039915508,9.15827255,154.03,153.98,9.15827255]
["bitfinex","SOLUSD",1752039916425,15.6508189,154.03,153.98,9.15827255]
["bitfinex","SOLUSD",1752039916800,15.6508189,154.03,153.96,6.49516078]
["bitfinex","SOLUSD",1752039917002,6.49254635,154.03,153.92,44.485]
["bitfinex","SOLUSD",1752039917348,9.15827255,154.0,153.96,9.15827255]
["bitfinex","SOLUSD",1752039917517,6.49254635,154.03,153.96,9.15827255]
["bitfinex","SOLUSD",1752039917809,9.15827255,153.97,153.92,15.64327255]
["bitfinex","SOLUSD",1752039918127,9.15827255,153.97,153.92,6.485]
["bitfinex","SOLUSD",1752039918423,9.15827255,153.97,153.92,15.64327255]
["bitfinex","SOLUSD",1752039918723,9.15827255,153.97,153.92,6.485]
["bitfinex","SOLUSD",1752039918933,9.15827255,153.96,153.88,12.60132704]
["bitfinex","SOLUSD",1752039919234,1.5026,153.99,153.93,9.15827255]
["bitfinex","SOLUSD",1752039919407,9.15827255,153.97,153.93,9.15827255]
["bitfinex","SOLUSD",1752039919613,1.5026,153.99,153.93,9.15827255]
["bitfinex","SOLUSD",1752039919805,9.15827255,153.98,153.93,9.15827255]
["bitfinex","SOLUSD",1752039920007,9.15827255,153.98,153.88,12.60132704]
["bitfinex","SOLUSD",1752039920311,75.92,154.02,153.94,9.15827255]
["bitfinex","SOLUSD",1752039920507,15.65135741,154.01,153.96,9.15827255]
["bitfinex","SOLUSD",1752039920817,82.41270371,154.02,153.91,38.22432314]
["bitfinex","SOLUSD",1752039921009,9.15827255,154.01,153.97,9.15827255]
["bitfinex","SOLUSD",1752039921512,75.92,154.02,153.99,9.15827255]
["bitfinex","SOLUSD",1752039921711,34.11020651,154.04,153.99,9.15827255]
["bitfinex","SOLUSD",1752039921911,34.11020651,154.04,153.95,18.64964886]
["bitfinex","SOLUSD",1752039922128,9.15827255,154.03,153.99,9.15827255]
["bitfinex","SOLUSD",1752039922427,24.95193396,154.04,153.99,9.15827255]
["bitfinex","SOLUSD",1752039922636,34.11020651,154.04,153.99,9.15827255]
["bitfinex","SOLUSD",1752039922816,24.95193396,154.04,153.99,9.15827255]
["bitfinex","SOLUSD",1752039923017,34.11020651,154.04,153.99,9.15827255]
["bitfinex","SOLUSD",1752039923402,34.11020651,154.04,154.0,9.15827255]
["bitfinex","SOLUSD",1752039924221,9.15827255,154.03,153.99,9.15827255]
["bitfinex","SOLUSD",1752039924631,15.65078909,154.03,153.99,9.15827255]
["bitfinex","SOLUSD",1752039925016,6.49251654,154.03,153.99,9.15827255]
["bitfinex","SOLUSD",1752039925222,9.15827255,154.01,153.9,1.5109]
["bitfinex","SOLUSD",1752039925420,9.15827255,153.97,153.93,9.15827255]
["bitfinex","SOLUSD",1752039925608,9.15827255,153.96,153.92,9.15827255]
["bitfinex","SOLUSD",1752039926337,9.15827255,153.97,153.92,9.15827255]
["bitfinex","SOLUSD",1752039926501,6.49519355,153.96,153.92,9.15827255]
["bitfinex","SOLUSD",1752039926903,9.15827255,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039927533,15.6534661,153.96,153.91,9.15827255]
["bitfinex","SOLUSD",1752039927711,9.15827255,153.97,153.93,9.15827255]
["bitfinex","SOLUSD",1752039928212,9.15827255,153.97,153.9,18.64964886]
["bitfinex","SOLUSD",1752039928404,9.15827255,153.97,153.92,9.15827255]
["bitfinex","SOLUSD",1752039928602,6.49392817,153.99,153.88,6.1028]
["bitfinex","SOLUSD",1752039928603,9.15827255,153.94,153.88,6.1028]
["bitfinex","SOLUSD",1752039928809,9.15827255,153.93,153.88,9.15827255]
["bitfinex","SOLUSD",1752039929419,9.15827255,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039929613,75.7,153.95,153.89,9.15827255]
["bitfinex","SOLUSD",1752039929614,9.15827255,153.94,153.89,9.15827255]
["bitfinex","SOLUSD",1752039930235,9.15827255,153.94,153.86,6.49941505]
["bitfinex","SOLUSD",1752039930441,9.15827255,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039931028,9.15827255,153.93,153.86,6.49941505]
["bitfinex","SOLUSD",1752039931220,6.49627744,153.94,153.89,9.15827255]
["bitfinex","SOLUSD",1752039931417,9.15827255,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039932125,15.65485456,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039932512,15.65485456,153.93,153.86,6.49939719]
["bitfinex","SOLUSD",1752039932513,9.15827255,153.92,153.86,6.49939719]
["bitfinex","SOLUSD",1752039932827,9.15827255,153.9,153.85,9.15827255]
["bitfinex","SOLUSD",1752039933149,6.49658201,153.93,153.86,9.15827255]
["bitfinex","SOLUSD",1752039933313,9.15827255,153.9,153.86,9.15827255]
["bitfinex","SOLUSD",1752039933513,9.15827255,153.9,153.83,6.5005641]
["bitfinex","SOLUSD",1752039933728,9.15827255,153.9,153.86,9.15827255]
["bitfinex","SOLUSD",1752039933930,15.65612449,153.9,153.86,9.15827255]
["bitfinex","SOLUSD",1752039934316,6.49645942,153.93,153.85,6.49983101]
["bitfinex","SOLUSD",1752039934642,26.0,153.98,153.9,9.15827255]
["bitfinex","SOLUSD",1752039934643,82.11519355,153.96,153.9,9.15827255]
["bitfinex","SOLUSD",1752039934809,82.11519355,153.96,153.85,67.39907363]
["bitfinex","SOLUSD",1752039934810,9.15827255,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039935214,9.15827255,153.95,153.86,18.64964886]
["bitfinex","SOLUSD",1752039935422,9.15827255,153.95,153.9,9.15827255]
["bitfinex","SOLUSD",1752039935613,9.15827255,153.95,153.86,18.64964886]
["bitfinex","SOLUSD",1752039935811,9.15827255,153.95,153.9,9.15827255]
["bitfinex","SOLUSD",1752039936032,15.65419358,153.95,153.86,18.64964886]
["bitfinex","SOLUSD",1752039936318,15.65419358,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039936720,91.27360732,153.96,153.92,9.15827255]
["bitfinex","SOLUSD",1752039937246,6.071,153.99,153.94,9.15827255]
["bitfinex","SOLUSD",1752039937247,12.56504077,153.99,153.94,9.15827255]
["bitfinex","SOLUSD",1752039937544,1.6153,154.0,153.98,9.15827255]
["bitfinex","SOLUSD",1752039937763,82.05228362,154.03,153.98,9.15827255]
["bitfinex","SOLUSD",1752039938043,91.21055617,154.03,153.99,9.15827255]
["bitfinex","SOLUSD",1752039938244,82.05228362,154.03,153.99,9.15827255]
["bitfinex","SOLUSD",1752039938416,91.21055617,154.03,153.99,9.15827255]
["bitfinex","SOLUSD",1752039938625,91.21055617,154.03,153.92,25.14614069]
["bitfinex","SOLUSD",1752039938938,91.21055617,154.03,153.93,24.2]
["bitfinex","SOLUSD",1752039938939,9.15827255,154.0,153.93,24.2]
["bitfinex","SOLUSD",1752039939121,9.15827255,153.98,153.94,9.15827255]
["bitfinex","SOLUSD",1752039939444,84.67827255,153.99,153.9,22.15448328]
["bitfinex","SOLUSD",1752039939951,6.49434991,153.98,153.9,22.15448328]
["bitfinex","SOLUSD",1752039940329,6.49434991,153.98,153.9,25.14814886]
["bitfinex","SOLUSD",1752039940529,6.49434991,153.98,153.95,9.15827255]
["bitfinex","SOLUSD",1752039940739,15.65262246,153.98,153.94,9.15827255]
["bitfinex","SOLUSD",1752039940933,9.15827255,153.97,153.87,18.64964886]
["bitfinex","SOLUSD",1752039941134,9.15827255,153.96,153.92,9.15827255]
["bitfinex","SOLUSD",1752039941835,9.15827255,153.96,153.86,51.11212511]
["bitfinex","SOLUSD",1752039942047,6.49603741,153.94,153.91,9.15827255]
["bitfinex","SOLUSD",1752039942632,6.49603741,153.94,153.86,32.47]
["bitfinex","SOLUSD",1752039942832,6.49603741,153.94,153.9,9.15827255]
["bitfinex","SOLUSD",1752039943437,6.49603741,153.94,153.91,9.15827255]
["bitfinex","SOLUSD",1752039943627,6.49603741,153.94,153.92,9.15827255]
["bitfinex","SOLUSD",1752039944028,6.49561545,153.95,153.92,9.15827255]
["bitfinex","SOLUSD",1752039944223,6.49561545,153.95,153.86,32.47]
["bitfinex","SOLUSD",1752039944224,22.73465409,153.95,153.86,32.47]
["bitfinex","SOLUSD",1752039944550,9.15827255,153.94,153.9,9.15827255]
["bitfinex","SOLUSD",1752039945134,107.31292664,153.95,153.86,32.47]
["bitfinex","SOLUSD",1752039945339,107.31292664,153.95,153.9,9.15827255]
["bitfinex","SOLUSD",1752039946651,98.15465409,153.95,153.87,6.49892514]
["bitfinex","SOLUSD",1752039946953,107.31292664,153.95,153.91,9.15827255]
["bitfinex","SOLUSD",1752039947159,107.31292664,153.95,153.9,9.15827255]
["bitfinex","SOLUSD",1752039948542,9.15827255,153.94,153.9,9.15827255]
["bitfinex","SOLUSD",1752039948846,9.15827255,153.94,153.89,9.15827255]
["bitfinex","SOLUSD",1752039949957,9.15827255,153.91,153.81,17.77425923]
["bitfinex","SOLUSD",1752039950140,75.32,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039950336,81.81675464,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039950653,75.32,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039951055,81.81650635,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039951454,75.32,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039951755,84.47827255,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039952465,84.47827255,153.93,153.85,18.64964886]
["bitfinex","SOLUSD",1752039952668,84.47827255,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039953171,75.32,153.93,153.89,9.15827255]
["bitfinex","SOLUSD",1752039954078,75.32,153.93,153.9,9.15827255]
["bitfinex","SOLUSD",1752039954371,75.32,153.93,153.86,30.69941505]
["bitfinex","SOLUSD",1752039954666,75.32,153.93,153.9,9.15827255]
["bitfinex","SOLUSD",1752039954912,75.24,153.95,153.92,9.15827255]
["bitfinex","SOLUSD",1752039956034,9.15827255,153.93,153.84,6.50026001]
["bitfinex","SOLUSD",1752039956239,9.15827255,153.91,153.86,9.15827255]
["bitfinex","SOLUSD",1752039957060,75.22,153.92,153.87,15.65714893]
["bitfinex","SOLUSD",1752039957371,84.37827255,153.92,153.87,15.65714893]
["bitfinex","SOLUSD",1752039958047,90.87524,153.92,153.87,15.65714893]
["bitfinex","SOLUSD",1752039958247,84.37827255,153.92,153.87,15.65714893]
["bitfinex","SOLUSD",1752039959056,84.37827255,153.92,153.88,9.15827255]
["bitfinex","SOLUSD",1752039959375,9.15827255,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1752039960575,9.15827255,153.91,153.79,0.28432314]
["bitfinex","SOLUSD",1752039960576,12.99516929,153.91,153.77,10.189739]
["bitfinex","SOLUSD",1752039960737,9.15827255,153.83,153.75,6.50406504]
["bitfinex","SOLUSD",1752039961061,9.15827255,153.78,153.74,9.35827255]
["bitfinex","SOLUSD",1752039961361,1.5484,153.81,153.74,9.35827255]
["bitfinex","SOLUSD",1752039961362,75.14,153.8,153.74,6.70444532]
["bitfinex","SOLUSD",1752039961534,53.21597255,153.83,153.79,9.15827255]
["bitfinex","SOLUSD",1752039961857,1.5615,153.85,153.82,9.15827255]
["bitfinex","SOLUSD",1752039962063,6.4977,153.87,153.79,18.64964886]
["bitfinex","SOLUSD",1752039962064,6.4977,153.87,153.83,9.15827255]
["bitfinex","SOLUSD",1752039962234,15.65597255,153.87,153.82,9.15827255]
["bitfinex","SOLUSD",1752039962558,9.15827255,153.86,153.81,6.50146927]
["bitfinex","SOLUSD",1752039962734,9.15827255,153.86,153.81,15.65974182]
["bitfinex","SOLUSD",1752039962934,9.15827255,153.86,153.81,9.15827255]
["bitfinex","SOLUSD",1752039963149,9.15827255,153.84,153.76,6.3362]
["bitfinex","SOLUSD",1752039963436,9.15827255,153.83,153.75,41.4138765]
["bitfinex","SOLUSD",1752039963638,12.99673954,153.87,153.74,0.14216157]
["bitfinex","SOLUSD",1752039963639,18.3165451,153.76,153.74,0.14216157]
["bitfinex","SOLUSD",1752039963857,0.14216157,153.71,153.63,5.62992852]
["bitfinex","SOLUSD",1752039964075,26.0,153.63,153.58,0.03]
["bitfinex","SOLUSD",1752039964232,18.3165451,153.59,153.54,0.2]
["bitfinex","SOLUSD",1752039964580,18.3165451,153.59,153.43,17.46578464]
["bitfinex","SOLUSD",1752039964581,26.0,153.51,153.43,17.46578464]
["bitfinex","SOLUSD",1752039964866,9.15827255,153.44,153.27,20.80212955]
["bitfinex","SOLUSD",1752039965072,26.0,153.42,153.27,11.643857]
["bitfinex","SOLUSD",1752039965251,18.3165451,153.39,153.27,11.643857]
["bitfinex","SOLUSD",1752039965460,9.15827255,153.35,153.27,11.643857]
["bitfinex","SOLUSD",1752039965660,9.15827255,153.28,153.24,3.39165682]
["bitfinex","SOLUSD",1752039965856,26.0,153.33,153.24,8.47842942]
["bitfinex","SOLUSD",1752039965857,26.0,153.32,153.24,8.47842942]
["bitfinex","SOLUSD",1752039966055,9.15827255,153.36,153.24,3.39165682]
["bitfinex","SOLUSD",1752039966367,26.0,153.32,153.24,3.39165682]
["bitfinex","SOLUSD",1752039966549,7.15807658,153.31,153.19,9.15827255]
["bitfinex","SOLUSD",1752039966747,7.15866118,153.31,153.16,6.52891903]
["bitfinex","SOLUSD",1752039966947,89.5,153.39,153.21,10.0]
["bitfinex","SOLUSD",1752039967165,7.15736538,153.38,153.23,14.35866838]
["bitfinex","SOLUSD",1752039967473,7.15736538,153.38,153.2,10.0]
["bitfinex","SOLUSD",1752039967640,7.15736538,153.37,153.27,14.35866838]
["bitfinex","SOLUSD",1752039967837,22.81616687,153.4,153.23,14.35866838]
["bitfinex","SOLUSD",1752039967838,7.15736538,153.36,153.23,14.35866838]
["bitfinex","SOLUSD",1752039968170,7.15736538,153.35,153.21,10.0]
["bitfinex","SOLUSD",1752039968467,21.51603376,153.41,153.34,14.35866838]
["bitfinex","SOLUSD",1752039968668,7.15736538,153.4,153.38,14.35866838]
["bitfinex","SOLUSD",1752039968990,6.5171038,153.45,153.31,26.0]
["bitfinex","SOLUSD",1752039969135,7.15736538,153.44,153.31,26.0]
["bitfinex","SOLUSD",1752039969339,7.15736538,153.45,153.34,14.35866838]
["bitfinex","SOLUSD",1752039969678,110.67435934,153.48,153.28,10.0]
["bitfinex","SOLUSD",1752039969840,6.51503202,153.5,153.34,14.35866838]
["bitfinex","SOLUSD",1752039970058,16.73310093,153.49,153.43,14.35866838]
["bitfinex","SOLUSD",1752039970298,14.35866838,153.5,153.37,26.0]
["bitfinex","SOLUSD",1752039970461,14.35866838,153.5,153.45,14.35866838]
["bitfinex","SOLUSD",1752039970668,14.35866838,153.51,153.46,14.35866838]
["bitfinex","SOLUSD",1752039970888,14.35866838,153.52,153.46,14.35866838]
["bitfinex","SOLUSD",1752039971089,14.35866838,153.49,153.37,26.0]
["bitfinex","SOLUSD",1752039971259,96.67347025,153.53,153.37,26.0]
["bitfinex","SOLUSD",1752039971458,26.0,153.5,153.37,26.0]
["bitfinex","SOLUSD",1752039971787,26.0,153.44,153.38,9.3]
["bitfinex","SOLUSD",1752039971958,14.35866838,153.39,153.27,51.64404976]
["bitfinex","SOLUSD",1752039972164,14.35866838,153.37,153.32,14.35866838]
["bitfinex","SOLUSD",1752039972682,26.0,153.38,153.23,1.5082]
["bitfinex","SOLUSD",1752039972985,26.0,153.38,153.26,14.35866838]
["bitfinex","SOLUSD",1752039973182,14.35866838,153.32,153.23,1.5082]
["bitfinex","SOLUSD",1752039973387,14.35866838,153.31,153.26,14.35866838]
["bitfinex","SOLUSD",1752039973722,14.35866838,153.32,153.27,14.35866838]
["bitfinex","SOLUSD",1752039973887,26.0,153.36,153.28,14.35866838]
["bitfinex","SOLUSD",1752039974054,26.0,153.36,153.29,14.35866838]
["bitfinex","SOLUSD",1752039974376,26.0,153.36,153.3,14.35866838]
["bitfinex","SOLUSD",1752039974768,14.35866838,153.33,153.24,6.52549179]
["bitfinex","SOLUSD",1752039974971,14.35866838,153.34,153.28,14.35866838]
["bitfinex","SOLUSD",1752039975174,26.0,153.36,153.28,14.35866838]
["bitfinex","SOLUSD",1752039975360,14.35866838,153.33,153.28,14.35866838]
["bitfinex","SOLUSD",1752039975563,14.35866838,153.3,153.2,18.64964886]
["bitfinex","SOLUSD",1752039975883,14.35866838,153.3,153.25,14.35866838]
["bitfinex","SOLUSD",1752039976080,14.35866838,153.3,153.2,18.64964886]
["bitfinex","SOLUSD",1752039976081,14.35866838,153.34,153.24,14.35866838]
["bitfinex","SOLUSD",1752039976395,14.35866838,153.29,153.24,14.35866838]
["bitfinex","SOLUSD",1752039976597,32.52064501,153.36,153.25,14.35866838]
["bitfinex","SOLUSD",1752039976598,14.35866838,153.3,153.25,14.35866838]
["bitfinex","SOLUSD",1752039976965,14.35866838,153.3,153.21,6.52698909]
["bitfinex","SOLUSD",1752039977305,14.35866838,153.29,153.21,6.52698909]
["bitfinex","SOLUSD",1752039977522,32.52202258,153.33,153.24,14.35866838]
["bitfinex","SOLUSD",1752039977723,14.35866838,153.29,153.24,14.35866838]
["bitfinex","SOLUSD",1752039977928,14.35866838,153.28,153.23,14.35866838]
["bitfinex","SOLUSD",1752039978097,17.43760674,153.26,153.19,6.52784124]
["bitfinex","SOLUSD",1752039978425,6.97504269,153.25,153.22,14.35866838]
["bitfinex","SOLUSD",1752039978629,6.97504269,153.24,153.23,14.35866838]
["bitfinex","SOLUSD",1752039980124,9.29372784,153.24,153.21,6.52698869]
["bitfinex","SOLUSD",1752039980302,6.97504269,153.23,153.22,14.35866838]
["bitfinex","SOLUSD",1752039980639,9.2906141,153.23,153.22,14.35866838]
["bitfinex","SOLUSD",1752039980802,9.2906141,153.23,153.15,18.64964886]
["bitfinex","SOLUSD",1752039981003,9.2906141,153.22,153.2,14.35866838]
["bitfinex","SOLUSD",1752039981237,14.35866838,153.25,153.2,14.35866838]
["bitfinex","SOLUSD",1752039981238,6.97504269,153.21,153.2,14.35866838]
["bitfinex","SOLUSD",1752039982115,6.97504269,153.21,153.19,14.35866838]
["bitfinex","SOLUSD",1752039982318,6.97504269,153.2,153.19,14.35866838]
["bitfinex","SOLUSD",1752039983446,6.97504269,153.2,153.19,20.88650962]
["bitfinex","SOLUSD",1752039983825,6.97504269,153.2,153.19,6.52784124]
["bitfinex","SOLUSD",1752039984343,6.97504269,153.2,153.15,42.32386549]
["bitfinex","SOLUSD",1752039984344,6.97504269,153.2,153.18,14.35866838]
["bitfinex","SOLUSD",1752039984541,6.97504269,153.19,153.18,14.35866838]
["bitfinex","SOLUSD",1752039984842,6.97504269,153.19,153.16,18.933972]
["bitfinex","SOLUSD",1752039985030,6.97504269,153.19,153.18,14.35866838]
["bitfinex","SOLUSD",1752039985230,14.35866838,153.21,153.15,6.52954619]
["bitfinex","SOLUSD",1752039985435,14.35866838,153.21,153.17,14.35866838]
["bitfinex","SOLUSD",1752039985642,14.35866838,153.21,153.17,6.52843553]
["bitfinex","SOLUSD",1752039985940,14.35866838,153.21,153.17,20.88710391]
["bitfinex","SOLUSD",1752039986150,14.35866838,153.23,153.19,14.35866838]
["bitfinex","SOLUSD",1752039986543,14.35866838,153.23,153.17,6.52843553]
["bitfinex","SOLUSD",1752039986845,14.35866838,153.23,153.18,14.35866838]
["bitfinex","SOLUSD",1752039987022,14.35866838,153.23,153.19,14.35866838]
["bitfinex","SOLUSD",1752039987222,14.35866838,153.23,153.17,6.52843553]
["bitfinex","SOLUSD",1752039987422,14.35866838,153.24,153.17,6.52843553]
["bitfinex","SOLUSD",1752039987723,14.35866838,153.24,153.19,20.88641212]
["bitfinex","SOLUSD",1752039988246,14.35866838,153.22,153.15,6.52948575]
["bitfinex","SOLUSD",1752039988435,14.35866838,153.22,153.17,14.35866838]
["bitfinex","SOLUSD",1752039989247,14.35866838,153.23,153.19,14.35866838]
["bitfinex","SOLUSD",1752039989431,14.35866838,153.23,153.15,66.81335124]
["bitfinex","SOLUSD",1752039989632,14.35866838,153.23,153.19,20.88636299]
["bitfinex","SOLUSD",1752039990148,14.35866838,153.23,153.19,6.52769461]
["bitfinex","SOLUSD",1752039990347,14.35866838,153.23,153.19,20.88636299]
["bitfinex","SOLUSD",1752039990730,26.0,153.26,153.19,20.88636299]
["bitfinex","SOLUSD",1752039990931,14.35866838,153.23,153.19,20.88636299]
["bitfinex","SOLUSD",1752039991749,14.35866838,153.22,153.15,60.28386549]
["bitfinex","SOLUSD",1752039991932,14.35866838,153.22,153.17,14.35866838]
["bitfinex","SOLUSD",1752039992136,14.35866838,153.21,153.17,14.35866838]
["bitfinex","SOLUSD",1752039992922,6.52528548,153.25,153.16,20.88778825]
["bitfinex","SOLUSD",1752039993160,14.35866838,153.22,153.17,14.35866838]
["bitfinex","SOLUSD",1752039993536,14.35866838,153.22,153.17,20.88713196]
["bitfinex","SOLUSD",1752039993746,26.0,153.26,153.17,6.52846358]
["bitfinex","SOLUSD",1752039993956,32.5245143,153.27,153.18,14.35866838]
["bitfinex","SOLUSD",1752039994137,14.35866838,153.24,153.19,14.35866838]
["bitfinex","SOLUSD",1752039994546,32.5245143,153.27,153.19,14.35866838]
["bitfinex","SOLUSD",1752039994743,14.35866838,153.23,153.17,6.52846358]
["bitfinex","SOLUSD",1752039994942,14.35866838,153.22,153.18,14.35866838]
["bitfinex","SOLUSD",1752039995140,32.5245143,153.27,153.18,14.35866838]
["bitfinex","SOLUSD",1752039995334,14.35866838,153.22,153.18,14.35866838]
["bitfinex","SOLUSD",1752039995546,32.5245143,153.27,153.18,14.35866838]
["bitfinex","SOLUSD",1752039995547,32.5245143,153.27,153.19,6.52784124]
["bitfinex","SOLUSD",1752039995749,14.35866838,153.23,153.19,6.52784124]
["bitfinex","SOLUSD",1752039996144,14.35866838,153.2,153.15,6.52954619]
["bitfinex","SOLUSD",1752039996439,14.35866838,153.2,153.16,14.35866838]
["bitfinex","SOLUSD",1752039996751,40.35866838,153.23,153.11,62.05964886]
["bitfinex","SOLUSD",1752039996931,14.35866838,153.17,153.13,14.35866838]
["bitfinex","SOLUSD",1752039997340,14.35866838,153.17,153.11,62.05964886]
["bitfinex","SOLUSD",1752039997637,6.52696752,153.22,153.14,6.52997257]
["bitfinex","SOLUSD",1752039997834,14.35866838,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1752039998472,26.0,153.23,153.15,14.35866838]
["bitfinex","SOLUSD",1752039998642,14.35866838,153.2,153.15,14.35866838]
["bitfinex","SOLUSD",1752039999161,14.35866838,153.19,153.15,14.35866838]
["bitfinex","SOLUSD",1752039999333,46.88481147,153.23,153.14,6.52997257]
["bitfinex","SOLUSD",1752039999536,14.35866838,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1752040000447,14.35866838,153.18,153.14,6.52997257]
["bitfinex","SOLUSD",1752040000758,14.35866838,153.17,153.14,6.52997257]
["bitfinex","SOLUSD",1752040000961,14.35866838,153.16,153.14,6.52997257]
["bitfinex","SOLUSD",1752040001146,32.52619934,153.23,153.14,20.88864095]
["bitfinex","SOLUSD",1752040001348,26.0,153.23,153.15,14.35866838]
["bitfinex","SOLUSD",1752040001550,14.35866838,153.19,153.15,14.35866838]
["bitfinex","SOLUSD",1752040001750,32.52652908,153.23,153.15,20.88782044]
["bitfinex","SOLUSD",1752040001963,14.35866838,153.19,153.15,6.52915206]
["bitfinex","SOLUSD",1752040002264,14.35866838,153.18,153.15,6.52915206]
["bitfinex","SOLUSD",1752040002472,32.52652908,153.23,153.15,6.52915206]
["bitfinex","SOLUSD",1752040002665,32.58652908,153.23,153.15,6.52915206]
["bitfinex","SOLUSD",1752040002867,14.35866838,153.19,153.15,6.52915206]
["bitfinex","SOLUSD",1752040003068,32.58652908,153.23,153.15,6.52915206]
["bitfinex","SOLUSD",1752040003260,14.35866838,153.18,153.15,6.52915206]
["bitfinex","SOLUSD",1752040003867,14.35866838,153.19,153.14,20.88851391]
["bitfinex","SOLUSD",1752040004467,14.35866838,153.18,153.14,6.52984553]
["bitfinex","SOLUSD",1752040004668,14.41866838,153.23,153.14,6.52984553]
["bitfinex","SOLUSD",1752040004849,26.0,153.22,153.14,15.74800836]
["bitfinex","SOLUSD",1752040005057,9.21816283,153.19,153.14,6.76738261]
["bitfinex","SOLUSD",1752040005262,11.58901705,153.18,153.14,3.49967092]
["bitfinex","SOLUSD",1752040005566,2.37085422,153.17,153.14,3.49967092]
["bitfinex","SOLUSD",1752040005765,2.37085422,153.16,153.14,3.49967092]
["bitfinex","SOLUSD",1752040005970,2.37085422,153.15,153.14,3.49967092]
["bitfinex","SOLUSD",1752040006160,9.21816283,153.18,153.14,10.02951645]
["bitfinex","SOLUSD",1752040006349,0.06,153.23,153.18,18.64964886]
["bitfinex","SOLUSD",1752040006554,0.06,153.23,153.22,9.21816283]
["bitfinex","SOLUSD",1752040007673,0.06,153.23,153.19,42.76]
["bitfinex","SOLUSD",1752040007877,0.06,153.23,153.22,9.21816283]
["bitfinex","SOLUSD",1752040008257,0.06,153.23,153.21,9.21816283]
["bitfinex","SOLUSD",1752040008476,0.06,153.23,153.21,15.74472989]
["bitfinex","SOLUSD",1752040009569,0.06,153.23,153.22,9.21816283]
["bitfinex","SOLUSD",1752040010358,0.06,153.23,153.22,3.5016569]
["bitfinex","SOLUSD",1752040010560,0.06,153.23,153.22,10.02822001]
["bitfinex","SOLUSD",1752040010966,0.06,153.23,153.22,15.74472594]
["bitfinex","SOLUSD",1752040011267,0.06,153.23,153.22,28.15213483]
["bitfinex","SOLUSD",1752040012373,6.0561,153.36,153.23,44.933972]
["bitfinex","SOLUSD",1752040012558,9.21816283,153.34,153.28,6.52360783]
["bitfinex","SOLUSD",1752040012878,9.21816283,153.33,153.28,6.52360783]
["bitfinex","SOLUSD",1752040013078,9.21816283,153.33,153.28,15.74177066]
["bitfinex","SOLUSD",1752040013370,6.52114554,153.35,153.29,9.21816283]
["bitfinex","SOLUSD",1752040013559,9.21816283,153.34,153.28,6.52360783]
["bitfinex","SOLUSD",1752040013759,9.21816283,153.34,153.29,15.74151502]
["bitfinex","SOLUSD",1752040014070,9.21816283,153.34,153.3,9.21816283]
["bitfinex","SOLUSD",1752040014266,9.21816283,153.34,153.3,1.05389982]
["bitfinex","SOLUSD",1752040014574,26.0,153.37,153.31,2.732571]
["bitfinex","SOLUSD",1752040014869,9.21816283,153.35,153.32,2.732571]
["bitfinex","SOLUSD",1752040015049,26.0,153.37,153.33,0.28321213]
["bitfinex","SOLUSD",1752040015251,9.21816283,153.34,153.22,0.28432314]
["bitfinex","SOLUSD",1752040015450,9.21816283,153.31,153.26,9.21816283]
["bitfinex","SOLUSD",1752040015888,9.21816283,153.31,153.26,15.74296529]
["bitfinex","SOLUSD",1752040016268,6.52103032,153.35,153.26,15.74296529]
["bitfinex","SOLUSD",1752040016455,9.21816283,153.3,153.26,15.74296529]
["bitfinex","SOLUSD",1752040017053,6.52103032,153.35,153.25,15.74344831]
["bitfinex","SOLUSD",1752040017273,9.21816283,153.31,153.26,9.21816283]
["bitfinex","SOLUSD",1752040017689,9.21816283,153.3,153.26,9.21816283]
["bitfinex","SOLUSD",1752040018290,6.52247729,153.32,153.26,15.74286745]
["bitfinex","SOLUSD",1752040018570,9.21816283,153.3,153.26,6.52470462]
["bitfinex","SOLUSD",1752040018778,6.52247729,153.32,153.26,6.52470462]
["bitfinex","SOLUSD",1752040018988,9.21816283,153.3,153.26,6.52470462]
["bitfinex","SOLUSD",1752040019375,9.21816283,153.3,153.25,15.74344831]
["bitfinex","SOLUSD",1752040019771,1.05356656,153.3,153.25,39.94344831]
["bitfinex","SOLUSD",1752040019966,9.21816283,153.3,153.25,39.94344831]
["bitfinex","SOLUSD",1752040021302,9.21816283,153.27,153.25,24.2]
["bitfinex","SOLUSD",1752040021501,9.21816283,153.26,153.2,9.21816283]
["bitfinex","SOLUSD",1752040021676,9.21816283,153.25,153.2,50.97816283]
["bitfinex","SOLUSD",1752040022075,9.21816283,153.25,153.18,27.5491]
["bitfinex","SOLUSD",1752040022076,9.21816283,153.24,153.18,1.5491]
["bitfinex","SOLUSD",1752040022281,9.21816283,153.23,153.18,10.76726283]
["bitfinex","SOLUSD",1752040022531,9.21816283,153.23,153.2,26.0]
["bitfinex","SOLUSD",1752040022696,9.21816283,153.22,153.18,6.52815772]
["bitfinex","SOLUSD",1752040022869,9.21816283,153.25,153.21,9.21816283]
["bitfinex","SOLUSD",1752040023189,26.0,153.27,153.22,6.52656311]
["bitfinex","SOLUSD",1752040023190,9.21816283,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1752040023386,26.0,153.28,153.22,15.74472594]
["bitfinex","SOLUSD",1752040023580,9.21816283,153.27,153.22,15.74472594]
["bitfinex","SOLUSD",1752040023775,9.21816283,153.26,153.22,6.52656311]
["bitfinex","SOLUSD",1752040024187,9.21816283,153.26,153.22,15.74472594]
["bitfinex","SOLUSD",1752040024391,9.21816283,153.24,153.2,26.0]
["bitfinex","SOLUSD",1752040024592,26.0,153.28,153.19,35.21816283]
["bitfinex","SOLUSD",1752040024897,9.21816283,153.24,153.19,26.0]
["bitfinex","SOLUSD",1752040025099,9.21816283,153.23,153.19,26.0]
["bitfinex","SOLUSD",1752040025395,9.21816283,153.23,153.18,9.21816283]
["bitfinex","SOLUSD",1752040025598,9.21816283,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1752040025805,9.21816283,153.22,153.17,6.52855156]
["bitfinex","SOLUSD",1752040026001,9.21816283,153.2,153.17,6.52855156]
["bitfinex","SOLUSD",1752040026809,2.43301838,153.19,153.15,25.417394]
["bitfinex","SOLUSD",1752040026979,2.43301838,153.18,153.16,9.21816283]
["bitfinex","SOLUSD",1752040027182,2.43301838,153.17,153.15,9.21816283]
["bitfinex","SOLUSD",1752040027394,2.43301838,153.16,153.14,57.80402716]
["bitfinex","SOLUSD",1752040027709,2.43301838,153.15,153.14,90.4761613]
["bitfinex","SOLUSD",1752040027908,2.43301838,153.15,153.14,49.13832287]
["bitfinex","SOLUSD",1752040028212,2.43301838,153.15,153.14,48.21429571]
["bitfinex","SOLUSD",1752040028701,2.43301838,153.15,153.14,66.86394457]
["bitfinex","SOLUSD",1752040028877,2.43301838,153.15,153.14,76.0821074]
["bitfinex","SOLUSD",1752040029304,2.43301838,153.15,153.14,66.86394457]
["bitfinex","SOLUSD",1752040029606,2.43301838,153.15,153.14,76.0821074]
["bitfinex","SOLUSD",1752040030024,26.0,153.24,153.14,92.40703883]
["bitfinex","SOLUSD",1752040030198,92.25816283,153.27,153.14,92.40703883]
["bitfinex","SOLUSD",1752040030199,32.52490444,153.26,153.19,9.21816283]
["bitfinex","SOLUSD",1752040030402,9.21816283,153.23,153.19,9.21816283]
["bitfinex","SOLUSD",1752040030708,9.21816283,153.23,153.18,9.21816283]
["bitfinex","SOLUSD",1752040031083,9.21816283,153.24,153.19,9.21816283]
["bitfinex","SOLUSD",1752040031388,83.04,153.27,153.21,9.21816283]
["bitfinex","SOLUSD",1752040031586,9.21816283,153.26,153.21,9.21816283]
["bitfinex","SOLUSD",1752040031788,6.52287852,153.31,153.24,9.21816283]
["bitfinex","SOLUSD",1752040031992,9.21816283,153.29,153.23,6.52613717]
["bitfinex","SOLUSD",1752040032308,9.21816283,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1752040033303,9.21816283,153.24,153.2,15.74557797]
["bitfinex","SOLUSD",1752040033610,6.52528009,153.26,153.2,15.74557797]
["bitfinex","SOLUSD",1752040034022,9.21816283,153.24,153.2,15.74557797]
["bitfinex","SOLUSD",1752040034721,9.21816283,153.25,153.2,15.74557797]
["bitfinex","SOLUSD",1752040035216,9.21816283,153.24,153.2,15.74557797]
["bitfinex","SOLUSD",1752040035418,9.21816283,153.24,153.2,6.52741514]
["bitfinex","SOLUSD",1752040035618,9.21816283,153.24,153.19,41.7457089]
["bitfinex","SOLUSD",1752040035926,18.64964886,153.26,153.15,16.32310155]
["bitfinex","SOLUSD",1752040036097,9.21816283,153.21,153.16,50.15816283]
["bitfinex","SOLUSD",1752040036294,26.0,153.23,153.16,50.15816283]
["bitfinex","SOLUSD",1752040036497,9.21816283,153.2,153.16,50.15816283]
["bitfinex","SOLUSD",1752040036813,9.21816283,153.2,153.16,15.7472827]
["bitfinex","SOLUSD",1752040037015,6.52587929,153.24,153.16,15.7472827]
["bitfinex","SOLUSD",1752040037222,9.21816283,153.21,153.17,9.21816283]
["bitfinex","SOLUSD",1752040038427,9.21816283,153.21,153.16,56.5872827]
["bitfinex","SOLUSD",1752040038724,9.21816283,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1752040038926,9.21816283,153.19,153.15,47.34954619]
["bitfinex","SOLUSD",1752040039123,9.21816283,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1752040039325,9.21816283,153.18,153.13,0.03]
["bitfinex","SOLUSD",1752040039509,9.21816283,153.15,153.13,0.03]
["bitfinex","SOLUSD",1752040040122,9.21816283,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1752040040299,9.21816283,153.16,153.12,15.74898832]
["bitfinex","SOLUSD",1752040041524,9.21816283,153.15,153.12,6.53082549]
["bitfinex","SOLUSD",1752040041720,26.0,153.16,153.11,0.03]
["bitfinex","SOLUSD",1752040042028,9.21816283,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752040043126,9.21816283,153.13,153.11,0.03]
["bitfinex","SOLUSD",1752040043424,9.21816283,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752040044009,35.21816283,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752040044633,53.86781169,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752040044928,32.53082549,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752040045110,41.74898832,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752040047014,41.74898832,153.12,153.08,0.2]
["bitfinex","SOLUSD",1752040047015,51.01002406,153.12,153.08,0.2]
["bitfinex","SOLUSD",1752040047345,63.08597452,153.09,153.08,0.2]
["bitfinex","SOLUSD",1752040047709,63.37029766,153.09,153.08,0.2]
["bitfinex","SOLUSD",1752040048043,18.64964886,153.08,153.06,1.3930806]
["bitfinex","SOLUSD",1752040048337,18.64964886,153.06,153.05,0.2]
["bitfinex","SOLUSD",1752040048633,18.64964886,153.06,152.96,0.03]
["bitfinex","SOLUSD",1752040048634,18.64964886,153.02,152.96,0.03]
["bitfinex","SOLUSD",1752040048805,9.21816283,152.98,152.96,0.03]
["bitfinex","SOLUSD",1752040049007,80.98,153.02,152.96,0.03]
["bitfinex","SOLUSD",1752040049210,9.21816283,153.0,152.96,0.03]
["bitfinex","SOLUSD",1752040049420,9.21816283,152.98,152.96,0.03]
["bitfinex","SOLUSD",1752040049607,80.98,153.02,152.96,0.03]
["bitfinex","SOLUSD",1752040049805,9.21816283,152.99,152.96,0.03]
["bitfinex","SOLUSD",1752040050806,7.58229286,152.99,152.97,2.37233206]
["bitfinex","SOLUSD",1752040051010,80.98,153.02,152.98,2.37233206]
["bitfinex","SOLUSD",1752040051233,32.53444535,153.04,152.99,2.37233206]
["bitfinex","SOLUSD",1752040051442,26.0,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040052317,32.53552055,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040052570,41.75368338,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040052734,35.21816283,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040053628,26.0,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040053832,35.21816283,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040054330,50.97184621,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040054842,35.21816283,153.01,153.0,2.37233206]
["bitfinex","SOLUSD",1752040055220,32.21211057,153.05,153.0,2.37233206]
["bitfinex","SOLUSD",1752040055420,19.95411625,153.05,153.01,2.37233206]
["bitfinex","SOLUSD",1752040055729,40.34,153.04,153.02,2.37233206]
["bitfinex","SOLUSD",1752040055919,40.34,153.04,153.03,2.37233206]
["bitfinex","SOLUSD",1752040056642,6.92810014,153.09,153.03,8.90695274]
["bitfinex","SOLUSD",1752040056940,9.21816283,153.06,153.04,2.37233206]
["bitfinex","SOLUSD",1752040057242,9.21816283,153.06,153.05,2.37233206]
["bitfinex","SOLUSD",1752040057817,66.28,153.1,153.05,2.37233206]
["bitfinex","SOLUSD",1752040058039,9.21816283,153.07,153.06,2.37233206]
["bitfinex","SOLUSD",1752040059037,9.21816283,153.07,153.03,6.53462068]
["bitfinex","SOLUSD",1752040059230,9.21816283,153.06,153.04,2.36011823]
["bitfinex","SOLUSD",1752040059543,9.21816283,153.05,152.97,15.75539235]
["bitfinex","SOLUSD",1752040059715,9.21816283,152.99,152.98,2.36203229]
["bitfinex","SOLUSD",1752040060066,9.21816283,152.99,152.96,6.5675378]
["bitfinex","SOLUSD",1752040060243,26.0,153.03,152.96,6.5675378]
["bitfinex","SOLUSD",1752040060423,9.21816283,153.0,152.96,15.78570063]
["bitfinex","SOLUSD",1752040060754,9.21816283,153.0,152.96,6.5675378]
["bitfinex","SOLUSD",1752040061044,2.40639293,152.99,152.93,26.0]
["bitfinex","SOLUSD",1752040061251,2.40639293,152.98,152.95,9.21816283]
["bitfinex","SOLUSD",1752040061447,2.40639293,152.97,152.96,7.07608199]
["bitfinex","SOLUSD",1752040062119,2.40639293,152.97,152.96,13.61373889]
["bitfinex","SOLUSD",1752040062436,2.40639293,152.97,152.96,7.07608199]
["bitfinex","SOLUSD",1752040062744,2.40639293,152.97,152.96,13.61373889]
["bitfinex","SOLUSD",1752040063536,2.40639293,152.97,152.96,31.67700421]
["bitfinex","SOLUSD",1752040063838,2.40639293,152.97,152.96,50.61097621]
["bitfinex","SOLUSD",1752040064049,9.21816283,153.03,152.98,6.53680219]
["bitfinex","SOLUSD",1752040064229,9.21816283,153.03,152.99,7.07608199]
["bitfinex","SOLUSD",1752040064418,9.21816283,153.03,153.0,7.07608199]
["bitfinex","SOLUSD",1752040064617,9.21816283,153.03,152.98,15.75496502]
["bitfinex","SOLUSD",1752040064618,9.21816283,153.03,153.01,7.07608199]
["bitfinex","SOLUSD",1752040064849,26.0,153.05,153.02,7.07608199]
["bitfinex","SOLUSD",1752040065067,26.0,153.05,152.98,15.75496502]
["bitfinex","SOLUSD",1752040065068,9.21816283,153.03,152.98,15.75496502]
["bitfinex","SOLUSD",1752040065351,9.21816283,153.03,152.99,7.07855543]
["bitfinex","SOLUSD",1752040065524,9.21816283,153.03,153.0,7.07855543]
["bitfinex","SOLUSD",1752040065726,9.21816283,153.03,153.01,7.07855543]
["bitfinex","SOLUSD",1752040065950,72.47307826,153.07,153.02,5.44301195]
["bitfinex","SOLUSD",1752040066130,72.47307826,153.07,152.99,9.21816283]
["bitfinex","SOLUSD",1752040066131,72.47307826,153.07,153.0,6.53594771]
["bitfinex","SOLUSD",1752040066449,9.21816283,153.04,153.0,15.75411054]
["bitfinex","SOLUSD",1752040066652,9.21816283,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1752040067031,9.21816283,153.04,153.0,15.75411054]
["bitfinex","SOLUSD",1752040067345,0.06,153.01,153.0,15.75411054]
["bitfinex","SOLUSD",1752040067581,0.06,153.01,152.97,16.34273094]
["bitfinex","SOLUSD",1752040067582,0.06,153.01,152.98,6.53680219]
["bitfinex","SOLUSD",1752040068652,0.06,153.01,152.97,15.75529084]
["bitfinex","SOLUSD",1752040069157,0.06,153.01,152.98,9.21816283]
["bitfinex","SOLUSD",1752040070235,0.06,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1752040070540,0.06,153.01,153.0,9.21816283]
["bitfinex","SOLUSD",1752040071642,0.06,153.01,153.0,28.15213483]
["bitfinex","SOLUSD",1752040072065,0.06,153.01,153.0,34.39703483]
["bitfinex","SOLUSD",1752040072280,9.21816283,153.09,153.03,18.64964886]
["bitfinex","SOLUSD",1752040072564,9.21816283,153.09,153.05,9.21816283]
["bitfinex","SOLUSD",1752040072935,26.0,153.11,153.05,9.21816283]
["bitfinex","SOLUSD",1752040073248,52.35237372,153.14,153.06,9.21816283]
["bitfinex","SOLUSD",1752040073454,9.21816283,153.1,153.06,15.75150127]
["bitfinex","SOLUSD",1752040074140,9.21816283,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1752040074338,9.21816283,153.1,153.05,9.21816283]
["bitfinex","SOLUSD",1752040074953,9.21816283,153.1,153.04,6.53423941]
["bitfinex","SOLUSD",1752040075158,9.21816283,153.09,153.04,6.53423941]
["bitfinex","SOLUSD",1752040075341,9.21816283,153.09,153.05,9.21816283]
["bitfinex","SOLUSD",1752040075547,9.21816283,153.1,153.05,15.75167808]
["bitfinex","SOLUSD",1752040075748,9.21816283,153.09,153.05,15.75167808]
["bitfinex","SOLUSD",1752040078168,9.21816283,153.08,153.04,9.21816283]
["bitfinex","SOLUSD",1752040078339,9.21816283,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1752040078542,9.21816283,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1752040078743,6.53138148,153.11,153.03,6.5346664]
["bitfinex","SOLUSD",1752040078969,9.21816283,153.07,153.03,6.5346664]
["bitfinex","SOLUSD",1752040079566,9.21816283,153.06,153.03,6.5346664]
["bitfinex","SOLUSD",1752040079755,9.21816283,153.06,153.02,6.53496558]
["bitfinex","SOLUSD",1752040079939,9.21816283,153.07,153.03,9.21816283]
["bitfinex","SOLUSD",1752040080139,9.21816283,153.08,153.03,9.21816283]
["bitfinex","SOLUSD",1752040080560,9.21816283,153.06,153.02,15.75312841]
["bitfinex","SOLUSD",1752040080750,6.53177784,153.1,153.01,26.0]
["bitfinex","SOLUSD",1752040080751,9.21816283,153.05,153.01,26.0]
["bitfinex","SOLUSD",1752040080940,9.21816283,153.04,153.01,32.5353711]
["bitfinex","SOLUSD",1752040081143,9.21816283,153.04,153.0,9.21816283]
["bitfinex","SOLUSD",1752040081144,9.21816283,153.04,153.0,6.53582468]
["bitfinex","SOLUSD",1752040081565,9.21816283,153.05,153.01,9.21816283]
["bitfinex","SOLUSD",1752040081754,42.3291966,153.1,153.02,9.21816283]
["bitfinex","SOLUSD",1752040081755,9.21816283,153.06,153.02,9.21816283]
["bitfinex","SOLUSD",1752040082156,9.21816283,153.06,153.0,22.87569396]
["bitfinex","SOLUSD",1752040082340,6.53220895,153.09,153.0,22.87569396]
["bitfinex","SOLUSD",1752040082341,9.21816283,153.05,153.01,16.36273168]
["bitfinex","SOLUSD",1752040082542,6.53220895,153.09,153.01,9.21816283]
["bitfinex","SOLUSD",1752040082772,9.21816283,153.05,153.01,9.21816283]
["bitfinex","SOLUSD",1752040082948,9.21816283,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1752040083354,44.25179905,153.1,153.02,15.75325628]
["bitfinex","SOLUSD",1752040083572,9.21816283,153.06,153.02,15.75325628]
["bitfinex","SOLUSD",1752040084356,9.21816283,153.06,153.03,7.15716854]
["bitfinex","SOLUSD",1752040085187,11.72,153.11,153.04,8.96735908]
["bitfinex","SOLUSD",1752040085354,9.21816283,153.07,153.04,6.53416539]
["bitfinex","SOLUSD",1752040085672,9.21816283,153.06,153.05,2.43483133]
["bitfinex","SOLUSD",1752040085846,147.5,153.1,153.05,2.43483133]
["bitfinex","SOLUSD",1752040086175,147.5,153.1,153.02,9.21816283]
["bitfinex","SOLUSD",1752040086474,9.21816283,153.08,153.04,9.21816283]
["bitfinex","SOLUSD",1752040086652,9.21816283,153.08,153.02,18.79181043]
["bitfinex","SOLUSD",1752040086854,147.5,153.1,153.05,9.21816283]
["bitfinex","SOLUSD",1752040087073,9.21816283,153.09,153.05,9.21816283]
["bitfinex","SOLUSD",1752040087372,9.21816283,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040087579,9.21816283,153.08,153.03,35.21816283]
["bitfinex","SOLUSD",1752040087766,9.21816283,153.08,153.04,16.08980639]
["bitfinex","SOLUSD",1752040087970,9.21816283,153.08,153.04,6.53420021]
["bitfinex","SOLUSD",1752040088150,9.21816283,153.08,153.05,1.63505601]
["bitfinex","SOLUSD",1752040088352,9.21816283,153.08,153.06,1.63505601]
["bitfinex","SOLUSD",1752040088552,9.21816283,153.08,153.07,1.63505601]
["bitfinex","SOLUSD",1752040089170,9.21816283,153.08,153.04,6.53420021]
["bitfinex","SOLUSD",1752040089366,9.21816283,153.08,153.05,13.70446135]
["bitfinex","SOLUSD",1752040089667,9.21816283,153.08,153.05,6.53367149]
["bitfinex","SOLUSD",1752040090257,0.06,153.09,153.04,41.51934503]
["bitfinex","SOLUSD",1752040090466,0.06,153.09,153.05,7.17092237]
["bitfinex","SOLUSD",1752040090654,9.27816283,153.09,153.05,7.17092237]
["bitfinex","SOLUSD",1752040091149,9.27816283,153.09,153.04,41.51934503]
["bitfinex","SOLUSD",1752040091349,9.27816283,153.09,153.04,34.97958935]
["bitfinex","SOLUSD",1752040091774,0.06,153.09,153.04,34.97958935]
["bitfinex","SOLUSD",1752040091954,9.27816283,153.09,153.04,18.64964886]
["bitfinex","SOLUSD",1752040092275,9.21816283,153.08,153.03,35.21816283]
["bitfinex","SOLUSD",1752040092474,9.21816283,153.08,153.04,6.53409764]
["bitfinex","SOLUSD",1752040092673,0.06,153.09,153.02,18.2549812]
["bitfinex","SOLUSD",1752040092674,9.21816283,153.06,153.02,18.2549812]
["bitfinex","SOLUSD",1752040092854,9.21816283,153.06,153.01,26.0]
["bitfinex","SOLUSD",1752040092855,9.21816283,153.05,153.01,20.93816283]
["bitfinex","SOLUSD",1752040093065,18.31221591,153.09,153.03,9.21816283]
["bitfinex","SOLUSD",1752040093276,9.21816283,153.07,153.02,9.21816283]
["bitfinex","SOLUSD",1752040093783,9.21816283,153.07,153.03,9.21816283]
["bitfinex","SOLUSD",1752040093955,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040095588,0.06,153.09,153.06,15.75154843]
["bitfinex","SOLUSD",1752040095884,0.06,153.09,153.07,9.21816283]
["bitfinex","SOLUSD",1752040097158,0.06,153.09,153.06,15.75154843]
["bitfinex","SOLUSD",1752040098166,0.06,153.09,153.07,9.21816283]
["bitfinex","SOLUSD",1752040099182,0.06,153.09,153.08,6.532532]
["bitfinex","SOLUSD",1752040099492,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040099691,0.06,153.09,153.06,15.75154843]
["bitfinex","SOLUSD",1752040101069,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040101264,0.06,153.09,153.06,15.75154843]
["bitfinex","SOLUSD",1752040102298,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040102605,0.06,153.09,153.04,16.6198165]
["bitfinex","SOLUSD",1752040102606,9.21816283,153.08,153.04,11.7]
["bitfinex","SOLUSD",1752040103796,9.21816283,153.08,153.04,6.53411361]
["bitfinex","SOLUSD",1752040104773,0.06,153.09,153.06,9.21816283]
["bitfinex","SOLUSD",1752040105678,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040106077,9.27816283,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040106879,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040107770,9.27816283,153.09,153.05,18.23357151]
["bitfinex","SOLUSD",1752040107970,0.06,153.09,153.05,18.23357151]
["bitfinex","SOLUSD",1752040108177,0.06,153.09,153.05,27.45173434]
["bitfinex","SOLUSD",1752040109201,0.06,153.09,153.06,9.21816283]
["bitfinex","SOLUSD",1752040110007,0.06,153.09,153.07,6.53295877]
["bitfinex","SOLUSD",1752040110884,0.06,153.09,153.06,12.68487805]
["bitfinex","SOLUSD",1752040113088,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040113291,0.06,153.09,153.06,12.68487805]
["bitfinex","SOLUSD",1752040113598,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040114486,0.06,153.09,153.06,12.68487805]
["bitfinex","SOLUSD",1752040114893,0.06,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752040115074,0.06,153.09,153.06,12.68487805]
["bitfinex","SOLUSD",1752040115271,0.06,153.09,153.07,6.15149245]
["bitfinex","SOLUSD",1752040115502,0.06,153.09,153.08,24.80114131]
["bitfinex","SOLUSD",1752040115678,0.06,153.09,153.08,51.08546445]
["bitfinex","SOLUSD",1752040116271,0.06,153.09,153.08,57.61799645]
["bitfinex","SOLUSD",1752040116477,0.06,153.09,153.08,51.466504]
["bitfinex","SOLUSD",1752040116803,0.06,153.09,153.08,57.01685514]
["bitfinex","SOLUSD",1752040116980,0.06,153.09,153.08,81.81799645]
["bitfinex","SOLUSD",1752040117181,0.06,153.09,153.08,93.51799645]
["bitfinex","SOLUSD",1752040117501,7.837,153.18,153.09,0.28432314]
["bitfinex","SOLUSD",1752040117502,6.35149245,153.17,153.09,0.28432314]
["bitfinex","SOLUSD",1752040117806,0.2,153.17,153.11,32.15149245]
["bitfinex","SOLUSD",1752040118102,6.15149245,153.16,153.12,11.7]
["bitfinex","SOLUSD",1752040118304,6.15149245,153.16,153.12,18.23062414]
["bitfinex","SOLUSD",1752040118500,6.35149245,153.17,153.13,6.15149245]
["bitfinex","SOLUSD",1752040119014,6.35149245,153.17,153.12,24.38211659]
["bitfinex","SOLUSD",1752040119171,6.15149245,153.16,153.12,24.38211659]
["bitfinex","SOLUSD",1752040119371,6.35149245,153.17,153.12,24.38211659]
["bitfinex","SOLUSD",1752040120983,0.2,153.17,153.12,24.38211659]
["bitfinex","SOLUSD",1752040121178,6.35149245,153.17,153.12,24.38211659]
["bitfinex","SOLUSD",1752040121806,0.2,153.17,153.13,6.15149245]
["bitfinex","SOLUSD",1752040121978,0.2,153.17,153.14,6.15149245]
["bitfinex","SOLUSD",1752040122484,0.2,153.17,153.14,12.68111826]
["bitfinex","SOLUSD",1752040123802,0.2,153.17,153.14,0.28432314]
["bitfinex","SOLUSD",1752040124006,0.2,153.17,153.15,6.15149245]
["bitfinex","SOLUSD",1752040124498,0.2,153.17,153.15,17.83149245]
["bitfinex","SOLUSD",1752040124878,6.15149245,153.16,153.12,6.53066454]
["bitfinex","SOLUSD",1752040125202,6.15149245,153.15,153.11,18.2111154]
["bitfinex","SOLUSD",1752040125614,6.15149245,153.15,153.11,24.36260785]
["bitfinex","SOLUSD",1752040126104,0.2,153.17,153.11,24.36260785]
["bitfinex","SOLUSD",1752040126306,6.15149245,153.16,153.11,18.2111154]
["bitfinex","SOLUSD",1752040126483,6.15149245,153.16,153.12,6.15149245]
["bitfinex","SOLUSD",1752040127192,6.15149245,153.16,153.12,12.68196398]
["bitfinex","SOLUSD",1752040127719,6.35149245,153.17,153.12,12.68196398]
["bitfinex","SOLUSD",1752040128204,0.2,153.17,153.13,6.15149245]
["bitfinex","SOLUSD",1752040128387,6.35149245,153.17,153.13,6.15149245]
["bitfinex","SOLUSD",1752040128790,0.2,153.17,153.13,6.15149245]
["bitfinex","SOLUSD",1752040128996,6.35149245,153.17,153.13,6.15149245]
["bitfinex","SOLUSD",1752040129496,6.35149245,153.17,153.12,6.53047153]
["bitfinex","SOLUSD",1752040129497,0.2,153.17,153.14,12.68146502]
["bitfinex","SOLUSD",1752040129901,0.2,153.17,153.16,6.15149245]
["bitfinex","SOLUSD",1752040131091,0.2,153.17,153.16,12.68061232]
["bitfinex","SOLUSD",1752040132498,0.2,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1752040132697,0.2,153.17,153.16,12.68061232]
["bitfinex","SOLUSD",1752040133208,0.2,153.17,153.15,24.36088739]
["bitfinex","SOLUSD",1752040133716,0.2,153.17,153.16,6.15149245]
["bitfinex","SOLUSD",1752040136788,0.2,153.17,153.16,12.68061232]
["bitfinex","SOLUSD",1752040137189,0.2,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1752040137390,0.2,153.17,153.16,12.68061232]
["bitfinex","SOLUSD",1752040137592,0.2,153.17,153.16,6.52911987]
["bitfinex","SOLUSD",1752040137908,0.2,153.17,153.16,12.68061232]
["bitfinex","SOLUSD",1752040139017,1e-08,153.17,153.16,31.61458432]
["bitfinex","SOLUSD",1752040140719,1e-08,153.17,153.16,43.27458432]
["bitfinex","SOLUSD",1752040143224,1e-08,153.17,153.16,31.61458432]
["bitfinex","SOLUSD",1752040143401,1e-08,153.17,153.16,43.25458432]
["bitfinex","SOLUSD",1752040143914,0.2,153.25,153.16,43.25458432]
["bitfinex","SOLUSD",1752040143915,0.2,153.25,153.23,6.15149245]
["bitfinex","SOLUSD",1752040144107,0.2,153.25,153.24,18.07581559]
["bitfinex","SOLUSD",1752040144703,0.2,153.25,153.24,24.60152689]
["bitfinex","SOLUSD",1752040144903,0.2,153.25,153.24,43.25117575]
["bitfinex","SOLUSD",1752040145306,0.2,153.33,153.27,26.0]
["bitfinex","SOLUSD",1752040145307,6.35149245,153.33,153.27,26.0]
["bitfinex","SOLUSD",1752040145623,0.2,153.33,153.3,6.15149245]
["bitfinex","SOLUSD",1752040146729,0.2,153.33,153.31,12.67422417]
["bitfinex","SOLUSD",1752040146926,0.2,153.33,153.32,6.15149245]
["bitfinex","SOLUSD",1752040147323,0.2,153.33,153.31,11.64]
["bitfinex","SOLUSD",1752040147505,6.15149245,153.32,153.22,6.4271]
["bitfinex","SOLUSD",1752040147824,6.15149245,153.32,153.19,1.642]
["bitfinex","SOLUSD",1752040147825,6.15149245,153.25,153.19,1.642]
["bitfinex","SOLUSD",1752040148034,26.0,153.3,153.21,18.64964886]
["bitfinex","SOLUSD",1752040148217,6.15149245,153.25,153.22,0.28432314]
["bitfinex","SOLUSD",1752040148540,6.15149245,153.26,153.22,6.43581559]
["bitfinex","SOLUSD",1752040148699,6.15149245,153.26,153.22,12.96197387]
["bitfinex","SOLUSD",1752040148903,6.15149245,153.26,153.22,12.67765073]
["bitfinex","SOLUSD",1752040149932,6.15149245,153.25,153.18,6.4975]
["bitfinex","SOLUSD",1752040150234,6.15149245,153.23,153.19,11.62]
["bitfinex","SOLUSD",1752040150437,6.15149245,153.22,153.18,6.15149245]
["bitfinex","SOLUSD",1752040150628,6.15149245,153.22,153.19,11.62]
["bitfinex","SOLUSD",1752040151006,6.15149245,153.21,153.11,1.5715]
["bitfinex","SOLUSD",1752040151216,6.15149245,153.19,153.15,6.52954619]
["bitfinex","SOLUSD",1752040151528,6.15149245,153.19,153.15,17.77149245]
["bitfinex","SOLUSD",1752040151731,1.5198,153.23,153.15,17.77149245]
["bitfinex","SOLUSD",1752040152037,6.15149245,153.19,153.15,17.77149245]
["bitfinex","SOLUSD",1752040152210,1.5198,153.23,153.16,6.15149245]
["bitfinex","SOLUSD",1752040152411,1.5198,153.23,153.18,6.15149245]
["bitfinex","SOLUSD",1752040152604,6.15149245,153.22,153.18,32.15149245]
["bitfinex","SOLUSD",1752040152806,9.21245718,153.22,153.18,41.74066795]
["bitfinex","SOLUSD",1752040153007,9.21245718,153.2,153.16,9.49678032]
["bitfinex","SOLUSD",1752040154031,9.21245718,153.19,153.16,6.52880319]
["bitfinex","SOLUSD",1752040154231,8.04608213,153.23,153.17,24.2]
["bitfinex","SOLUSD",1752040154437,9.21245718,153.2,153.16,15.74126037]
["bitfinex","SOLUSD",1752040154749,9.21245718,153.17,153.09,0.03]
["bitfinex","SOLUSD",1752040154950,9.21245718,153.14,153.11,11.62]
["bitfinex","SOLUSD",1752040155244,9.21245718,153.14,153.11,37.62]
["bitfinex","SOLUSD",1752040155605,9.21245718,153.14,153.12,0.28432314]
["bitfinex","SOLUSD",1752040155807,6.52656311,153.22,153.12,27.86210604]
["bitfinex","SOLUSD",1752040156001,9.21245718,153.19,153.14,9.21245718]
["bitfinex","SOLUSD",1752040156201,9.21245718,153.19,153.16,0.03]
["bitfinex","SOLUSD",1752040156734,9.21245718,153.18,153.16,0.03]
["bitfinex","SOLUSD",1752040161354,0.06,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040161518,9.21245718,153.18,153.16,0.03]
["bitfinex","SOLUSD",1752040163233,0.06,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040163457,9.21245718,153.18,153.16,0.03]
["bitfinex","SOLUSD",1752040167915,9.21245718,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752040168738,6.5874422,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040168936,9.21245718,153.18,153.16,0.03]
["bitfinex","SOLUSD",1752040171820,9.21245718,153.19,153.16,0.03]
["bitfinex","SOLUSD",1752040172026,0.06,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1752040172951,0.06,153.2,153.17,6.81270197]
["bitfinex","SOLUSD",1752040173323,6.20273337,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1752040173640,6.14273337,153.19,153.17,0.28432314]
["bitfinex","SOLUSD",1752040176347,6.20273337,153.2,153.17,6.81299759]
["bitfinex","SOLUSD",1752040177055,0.06,153.2,153.17,6.81299759]
["bitfinex","SOLUSD",1752040178419,6.20273337,153.2,153.17,0.28432314]
["bitfinex","SOLUSD",1752040178917,6.20273337,153.2,153.16,11.61]
["bitfinex","SOLUSD",1752040178918,6.14273337,153.18,153.16,0.03]
["bitfinex","SOLUSD",1752040179118,6.14273337,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752040181231,12.67142697,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752040181744,6.14273337,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752040182723,8.13383923,153.18,153.16,0.03]
["bitfinex","SOLUSD",1752040182927,0.06,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040183231,6.14273337,153.19,153.16,0.31432314]
["bitfinex","SOLUSD",1752040183432,0.06,153.2,153.16,0.31432314]
["bitfinex","SOLUSD",1752040183733,6.20273337,153.2,153.16,6.45705651]
["bitfinex","SOLUSD",1752040184645,6.20273337,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1752040184844,0.06,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1752040185153,0.06,153.2,153.18,0.28432314]
["bitfinex","SOLUSD",1752040186047,0.06,153.2,153.18,12.95514634]
["bitfinex","SOLUSD",1752040186633,0.06,153.2,153.19,6.42705651]
["bitfinex","SOLUSD",1752040187046,0.06,153.2,153.19,36.61670537]
["bitfinex","SOLUSD",1752040188142,0.06,153.2,153.19,43.14454661]
["bitfinex","SOLUSD",1752040192681,0.06,153.2,153.19,37.00181324]
["bitfinex","SOLUSD",1752040192861,0.06,153.2,153.19,43.12454661]
["bitfinex","SOLUSD",1752040193373,0.06,153.2,153.19,18.33216438]
["bitfinex","SOLUSD",1752040194090,0.06,153.2,153.19,18.04784124]
["bitfinex","SOLUSD",1752040194382,0.06,153.2,153.19,43.12454661]
["bitfinex","SOLUSD",1752040197165,0.06,153.2,153.19,31.60454661]
["bitfinex","SOLUSD",1752040197364,0.06,153.2,153.19,43.12454661]
["bitfinex","SOLUSD",1752040201564,0.06,153.2,153.19,36.98181324]
["bitfinex","SOLUSD",1752040201761,0.06,153.2,153.18,32.52822284]
["bitfinex","SOLUSD",1752040201959,0.06,153.2,153.19,11.5]
["bitfinex","SOLUSD",1752040202275,0.06,153.2,153.19,18.02784124]
["bitfinex","SOLUSD",1752040202661,0.06,153.2,153.19,18.31216438]
["bitfinex","SOLUSD",1752040202862,0.06,153.2,153.19,18.17000281]
["bitfinex","SOLUSD",1752040203372,0.06,153.2,153.19,18.31216438]
["bitfinex","SOLUSD",1752040203576,0.06,153.2,153.19,11.5]
["bitfinex","SOLUSD",1752040204388,0.06,153.2,153.19,18.02784124]
["bitfinex","SOLUSD",1752040204677,0.06,153.2,153.19,43.10454661]
["bitfinex","SOLUSD",1752040206381,0.06,153.25,153.23,18.64964886]
["bitfinex","SOLUSD",1752040206582,0.06,153.25,153.24,17.90705651]
["bitfinex","SOLUSD",1752040207082,0.06,153.25,153.24,11.76432314]
["bitfinex","SOLUSD",1752040207291,0.06,153.25,153.24,17.90705651]
["bitfinex","SOLUSD",1752040207681,0.06,153.25,153.24,36.55670537]
["bitfinex","SOLUSD",1752040208761,0.06,153.25,153.24,43.08241667]
["bitfinex","SOLUSD",1752040209184,0.06,153.25,153.24,6.81003444]
["bitfinex","SOLUSD",1752040209499,0.06,153.25,153.24,18.29003444]
["bitfinex","SOLUSD",1752040211590,0.06,153.25,153.24,43.08241667]
["bitfinex","SOLUSD",1752040213189,0.06,153.25,153.24,25.4596833]
["bitfinex","SOLUSD",1752040213391,0.06,153.25,153.24,43.06241667]
["bitfinex","SOLUSD",1752040214204,0.06,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1752040214376,0.06,153.25,153.24,18.27003444]
["bitfinex","SOLUSD",1752040214697,0.06,153.25,153.24,18.12787287]
["bitfinex","SOLUSD",1752040214894,0.06,153.25,153.23,6.52604974]
["bitfinex","SOLUSD",1752040215092,6.20273337,153.25,153.24,11.46]
["bitfinex","SOLUSD",1752040215480,6.20273337,153.25,153.23,6.52604974]
["bitfinex","SOLUSD",1752040215679,6.20273337,153.25,153.24,11.46]
["bitfinex","SOLUSD",1752040215872,6.20273337,153.25,153.24,17.9857113]
["bitfinex","SOLUSD",1752040216072,0.06,153.25,153.24,18.27003444]
["bitfinex","SOLUSD",1752040217575,0.06,153.25,153.24,24.41276781]
["bitfinex","SOLUSD",1752040218697,0.06,153.25,153.24,18.27003444]
["bitfinex","SOLUSD",1752040218900,0.06,153.25,153.24,43.06241667]
["bitfinex","SOLUSD",1752040219378,0.06,153.25,153.24,69.06241667]
["bitfinex","SOLUSD",1752040220176,0.06,153.25,153.24,43.06241667]
["bitfinex","SOLUSD",1752040222997,0.06,153.25,153.24,31.60241667]
["bitfinex","SOLUSD",1752040223203,0.06,153.25,153.24,36.8996833]
["bitfinex","SOLUSD",1752040223379,0.06,153.25,153.24,43.04241667]
["bitfinex","SOLUSD",1752040226775,0.06,153.25,153.24,18.25003444]
["bitfinex","SOLUSD",1752040226975,0.06,153.25,153.24,17.9457113]
["bitfinex","SOLUSD",1752040227189,0.06,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1752040227394,0.06,153.25,153.24,17.9457113]
["bitfinex","SOLUSD",1752040227803,0.06,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1752040228102,0.06,153.25,153.24,17.9457113]
["bitfinex","SOLUSD",1752040228296,0.06,153.25,153.24,18.23003444]
["bitfinex","SOLUSD",1752040228496,0.06,153.25,153.24,50.37276781]
["bitfinex","SOLUSD",1752040228982,0.06,153.25,153.24,69.02241667]
["bitfinex","SOLUSD",1752040230082,0.06,153.25,153.24,62.8796833]
["bitfinex","SOLUSD",1752040230283,0.06,153.25,153.24,69.02241667]
["bitfinex","SOLUSD",1752040230923,0.06,153.25,153.24,62.8796833]
["bitfinex","SOLUSD",1752040231210,0.06,153.25,153.23,6.52603901]
["bitfinex","SOLUSD",1752040231416,6.14273337,153.24,153.22,6.52641451]
["bitfinex","SOLUSD",1752040231579,6.14273337,153.23,153.2,6.52733155]
["bitfinex","SOLUSD",1752040231781,6.14273337,153.22,153.21,11.4]
["bitfinex","SOLUSD",1752040232501,6.14273337,153.23,153.21,11.4]
["bitfinex","SOLUSD",1752040232706,6.14273337,153.23,153.2,6.52733155]
["bitfinex","SOLUSD",1752040232887,6.14273337,153.23,153.21,11.4]
["bitfinex","SOLUSD",1752040233998,6.14273337,153.23,153.21,17.92696672]
["bitfinex","SOLUSD",1752040236220,6.14273337,153.23,153.21,10.9]
["bitfinex","SOLUSD",1752040236631,6.14273337,153.23,153.21,17.426937]
["bitfinex","SOLUSD",1752040236829,6.14273337,153.23,153.21,6.526937]
["bitfinex","SOLUSD",1752040237003,6.14273337,153.23,153.21,17.926937]
["bitfinex","SOLUSD",1752040237928,6.14273337,153.23,153.21,11.4]
["bitfinex","SOLUSD",1752040239429,153.64273337,153.24,153.21,17.92689904]
["bitfinex","SOLUSD",1752040240619,6.14273337,153.23,153.21,11.4]
["bitfinex","SOLUSD",1752040241427,147.5,153.24,153.22,6.42705651]
["bitfinex","SOLUSD",1752040241624,147.5,153.24,153.23,6.14273337]
["bitfinex","SOLUSD",1752040241810,147.5,153.24,153.23,6.42705651]
["bitfinex","SOLUSD",1752040242821,147.5,153.24,153.23,12.95319368]
["bitfinex","SOLUSD",1752040245220,147.56,153.24,153.23,12.95319368]
["bitfinex","SOLUSD",1752040246424,147.56,153.24,153.23,31.60284254]
["bitfinex","SOLUSD",1752040246738,0.06,153.24,153.23,31.60284254]
["bitfinex","SOLUSD",1752040247233,0.06,153.24,153.23,57.60284254]
["bitfinex","SOLUSD",1752040247444,0.06,153.24,153.23,32.81046031]
["bitfinex","SOLUSD",1752040247760,0.06,153.24,153.23,26.0]
["bitfinex","SOLUSD",1752040247933,6.20273337,153.24,153.23,26.0]
["bitfinex","SOLUSD",1752040248107,0.06,153.24,153.23,26.0]
["bitfinex","SOLUSD",1752040248301,0.06,153.24,153.23,38.95319368]
["bitfinex","SOLUSD",1752040248510,0.06,153.24,153.23,57.60284254]
["bitfinex","SOLUSD",1752040251433,0.06,153.25,153.23,57.60284254]
["bitfinex","SOLUSD",1752040251633,0.06,153.25,153.24,17.50273337]
["bitfinex","SOLUSD",1752040252426,0.06,153.25,153.24,42.96241667]
["bitfinex","SOLUSD",1752040252628,0.06,153.25,153.24,32.81003444]
["bitfinex","SOLUSD",1752040252830,0.06,153.25,153.24,44.15003444]
["bitfinex","SOLUSD",1752040255337,0.06,153.25,153.24,50.29276781]
["bitfinex","SOLUSD",1752040256235,0.06,153.25,153.24,68.94241667]
["bitfinex","SOLUSD",1752040258235,1e-08,153.25,153.24,42.94241667]
["bitfinex","SOLUSD",1752040259247,1e-08,153.25,153.24,36.7996833]
["bitfinex","SOLUSD",1752040259623,1e-08,153.25,153.24,68.94241667]
["bitfinex","SOLUSD",1752040260843,1e-08,153.25,153.24,42.94241667]
["bitfinex","SOLUSD",1752040261919,147.7,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1752040262125,147.7,153.33,153.31,6.14273337]
["bitfinex","SOLUSD",1752040262327,147.7,153.33,153.32,11.32]
["bitfinex","SOLUSD",1752040263826,147.7,153.33,153.32,17.84230628]
["bitfinex","SOLUSD",1752040264155,147.7,153.33,153.32,11.32]
["bitfinex","SOLUSD",1752040266856,147.7,153.33,153.32,17.84230628]
["bitfinex","SOLUSD",1752040270268,147.7,153.33,153.32,24.26936279]
["bitfinex","SOLUSD",1752040271349,147.7,153.33,153.32,18.12662942]
["bitfinex","SOLUSD",1752040271649,147.7,153.33,153.32,24.26936279]
["bitfinex","SOLUSD",1752040273051,0.2,153.33,153.32,11.32]
["bitfinex","SOLUSD",1752040273252,6.34273337,153.33,153.3,32.52301173]
["bitfinex","SOLUSD",1752040273549,6.34273337,153.33,153.31,11.28]
["bitfinex","SOLUSD",1752040273750,6.34273337,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1752040273751,6.14273337,153.32,153.28,6.52374723]
["bitfinex","SOLUSD",1752040273941,6.14273337,153.31,153.29,11.28]
["bitfinex","SOLUSD",1752040274543,6.14273337,153.32,153.29,11.28]
["bitfinex","SOLUSD",1752040275929,6.14273337,153.32,153.29,17.80350758]
["bitfinex","SOLUSD",1752040278642,6.14273337,153.31,153.29,11.26]
["bitfinex","SOLUSD",1752040278838,6.14273337,153.31,153.28,11.54432314]
["bitfinex","SOLUSD",1752040280554,6.14273337,153.32,153.29,6.52358275]
["bitfinex","SOLUSD",1752040280855,147.7,153.33,153.29,12.66631612]
["bitfinex","SOLUSD",1752040281058,153.84273337,153.33,153.29,12.66631612]
["bitfinex","SOLUSD",1752040281957,6.14273337,153.31,153.26,26.0]
["bitfinex","SOLUSD",1752040282148,6.14273337,153.27,153.25,0.03]
["bitfinex","SOLUSD",1752040282353,6.14273337,153.26,153.25,0.03]
["bitfinex","SOLUSD",1752040283740,6.14273337,153.27,153.25,0.03]
["bitfinex","SOLUSD",1752040284745,147.5,153.29,153.25,6.55528548]
["bitfinex","SOLUSD",1752040284944,6.14273337,153.27,153.25,6.55528548]
["bitfinex","SOLUSD",1752040286758,6.14273337,153.28,153.25,6.55528548]
["bitfinex","SOLUSD",1752040287857,147.5,153.29,153.26,6.42705651]
["bitfinex","SOLUSD",1752040288059,32.3903,153.34,153.28,18.933972]
["bitfinex","SOLUSD",1752040288060,0.2,153.33,153.28,18.933972]
["bitfinex","SOLUSD",1752040288358,0.2,153.33,153.3,6.14273337]
["bitfinex","SOLUSD",1752040288944,0.2,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1752040289941,0.2,153.33,153.3,12.66579588]
["bitfinex","SOLUSD",1752040290147,0.2,153.33,153.3,6.52306251]
["bitfinex","SOLUSD",1752040292053,6.34273337,153.33,153.3,6.52306251]
["bitfinex","SOLUSD",1752040292374,0.2,153.33,153.3,6.52306251]
["bitfinex","SOLUSD",1752040292666,6.34273337,153.33,153.3,6.52306251]
["bitfinex","SOLUSD",1752040293543,6.34273337,153.33,153.29,6.52358275]
["bitfinex","SOLUSD",1752040293740,153.84273337,153.33,153.29,12.66631612]
["bitfinex","SOLUSD",1752040294868,147.7,153.33,153.3,6.14273337]
["bitfinex","SOLUSD",1752040295570,147.7,153.33,153.31,6.52273172]
["bitfinex","SOLUSD",1752040298662,147.7,153.33,153.31,12.66546509]
["bitfinex","SOLUSD",1752040299181,147.7,153.33,153.32,6.14273337]
["bitfinex","SOLUSD",1752040300178,147.7,153.33,153.32,12.66503965]
["bitfinex","SOLUSD",1752040300375,147.7,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752040300577,147.7,153.33,153.32,12.66503965]
["bitfinex","SOLUSD",1752040301286,147.7,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752040303181,147.7,153.33,153.31,17.7226716]
["bitfinex","SOLUSD",1752040311288,147.7,153.33,153.31,23.86540497]
["bitfinex","SOLUSD",1752040311964,147.7,153.33,153.31,17.7226716]
["bitfinex","SOLUSD",1752040315084,147.7,153.33,153.31,11.2]
["bitfinex","SOLUSD",1752040315591,147.7,153.33,153.31,17.72272783]
["bitfinex","SOLUSD",1752040319871,147.7,153.33,153.31,17.66272783]
["bitfinex","SOLUSD",1752040320483,147.7,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1752040320789,147.7,153.33,153.31,11.14]
["bitfinex","SOLUSD",1752040321599,147.7,153.33,153.32,6.14273337]
["bitfinex","SOLUSD",1752040323490,147.7,153.33,153.32,12.66503965]
["bitfinex","SOLUSD",1752040325198,147.7,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752040325402,153.84273337,153.33,153.29,26.0]
["bitfinex","SOLUSD",1752040325601,147.7,153.33,153.3,11.12]
["bitfinex","SOLUSD",1752040325899,147.7,153.33,153.31,6.14273337]
["bitfinex","SOLUSD",1752040327606,147.7,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752040328900,147.7,153.33,153.32,12.66503965]
["bitfinex","SOLUSD",1752040335103,147.7,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752040335306,0.2,153.33,153.32,12.66503965]
["bitfinex","SOLUSD",1752040335512,0.2,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752040335709,0.2,153.33,153.32,12.66503965]
["bitfinex","SOLUSD",1752040339113,6.34273337,153.33,153.28,6.14273337]
["bitfinex","SOLUSD",1752040339409,6.14273337,153.31,153.28,26.0]
["bitfinex","SOLUSD",1752040339594,6.14273337,153.31,153.28,37.08]
["bitfinex","SOLUSD",1752040340404,6.14273337,153.31,153.28,43.60378758]
["bitfinex","SOLUSD",1752040342390,6.14273337,153.32,153.28,43.60378758]
["bitfinex","SOLUSD",1752040342704,6.14273337,153.32,153.28,49.74652095]
["bitfinex","SOLUSD",1752040343086,6.14273337,153.32,153.28,43.60378758]
["bitfinex","SOLUSD",1752040343502,6.14273337,153.32,153.28,49.74652095]
["bitfinex","SOLUSD",1752040343904,175.98273337,153.33,153.28,49.74652095]
["bitfinex","SOLUSD",1752040344711,175.98273337,153.33,153.3,6.5231572]
["bitfinex","SOLUSD",1752040346197,6.14273337,153.32,153.3,6.5231572]
["bitfinex","SOLUSD",1752040347413,147.7,153.33,153.31,6.14273337]
["bitfinex","SOLUSD",1752040347603,147.7,153.33,153.32,6.14273337]
["bitfinex","SOLUSD",1752040347804,147.7,153.33,153.32,17.18273337]
["bitfinex","SOLUSD",1752040348816,147.7,153.33,153.32,23.70503965]
["bitfinex","SOLUSD",1752040358227,147.7,153.33,153.32,42.63901165]
["bitfinex","SOLUSD",1752040358908,0.2,153.33,153.32,42.63901165]
["bitfinex","SOLUSD",1752040360104,0.2,153.33,153.32,36.49627828]
["bitfinex","SOLUSD",1752040360311,0.2,153.33,153.32,23.70503965]
["bitfinex","SOLUSD",1752040362130,0.2,153.33,153.32,42.63901165]
["bitfinex","SOLUSD",1752040362313,0.2,153.33,153.32,36.49627828]
["bitfinex","SOLUSD",1752040362519,0.2,153.33,153.32,42.63901165]
["bitfinex","SOLUSD",1752040363033,0.2,153.33,153.32,36.49627828]
["bitfinex","SOLUSD",1752040363236,0.2,153.33,153.32,42.63901165]
["bitfinex","SOLUSD",1752040364034,0.2,153.33,153.32,66.83901165]
["bitfinex","SOLUSD",1752040364337,0.2,153.33,153.32,42.63901165]
["bitfinex","SOLUSD",1752040366938,0.2,153.33,153.32,21.48504147]
["bitfinex","SOLUSD",1752040367613,0.2,153.33,153.32,40.41901347]
["bitfinex","SOLUSD",1752040368234,0.2,153.33,153.32,21.42504147]
["bitfinex","SOLUSD",1752040369134,0.2,153.33,153.32,45.62504147]
["bitfinex","SOLUSD",1752040369439,0.2,153.33,153.32,21.42504147]
["bitfinex","SOLUSD",1752040369735,0.2,153.33,153.32,40.35901347]
["bitfinex","SOLUSD",1752040371539,0.2,153.33,153.32,21.42504147]
["bitfinex","SOLUSD",1752040371738,0.2,153.33,153.32,10.98]
["bitfinex","SOLUSD",1752040372328,0.2,153.33,153.31,32.52241524]
["bitfinex","SOLUSD",1752040372530,0.2,153.33,153.32,10.98]
["bitfinex","SOLUSD",1752040375921,0.2,153.33,153.32,17.50230628]
["bitfinex","SOLUSD",1752040376738,0.2,153.33,153.32,23.63454468]
["bitfinex","SOLUSD",1752040378646,0.2,153.33,153.32,42.56851668]
["bitfinex","SOLUSD",1752040379624,0.2,153.33,153.32,36.43627828]
["bitfinex","SOLUSD",1752040379825,0.2,153.33,153.32,23.63454468]
["bitfinex","SOLUSD",1752040380430,0.2,153.33,153.31,26.0]
["bitfinex","SOLUSD",1752040380636,6.3322384,153.33,153.31,36.94]
["bitfinex","SOLUSD",1752040381035,0.2,153.33,153.31,36.94]
["bitfinex","SOLUSD",1752040382884,6.3322384,153.33,153.31,36.94]
["bitfinex","SOLUSD",1752040383044,0.2,153.33,153.31,36.94]
["bitfinex","SOLUSD",1752040383740,0.2,153.33,153.31,43.46259428]
["bitfinex","SOLUSD",1752040383941,0.2,153.33,153.31,49.59483268]
["bitfinex","SOLUSD",1752040384247,0.2,153.33,153.31,43.46259428]
["bitfinex","SOLUSD",1752040384447,0.2,153.33,153.31,49.59483268]
["bitfinex","SOLUSD",1752040385549,0.2,153.33,153.31,43.46259428]
["bitfinex","SOLUSD",1752040385758,0.2,153.33,153.31,49.59483268]
["bitfinex","SOLUSD",1752040388346,0.2,153.33,153.32,6.1322384]
["bitfinex","SOLUSD",1752040389852,0.2,153.33,153.22,11.92299502]
["bitfinex","SOLUSD",1752040390052,7.7744384,153.26,153.2,6.52708081]
["bitfinex","SOLUSD",1752040390259,1.6422,153.26,153.22,6.52627891]
["bitfinex","SOLUSD",1752040390550,1.6422,153.26,153.22,6.1322384]
["bitfinex","SOLUSD",1752040390730,1.6422,153.26,153.23,10.92]
["bitfinex","SOLUSD",1752040391327,1.6422,153.26,153.23,17.0522384]
["bitfinex","SOLUSD",1752040392134,147.5,153.27,153.25,17.0822384]
["bitfinex","SOLUSD",1752040392330,147.5,153.27,153.26,12.65709811]
["bitfinex","SOLUSD",1752040393235,147.5,153.27,153.26,6.52485971]
["bitfinex","SOLUSD",1752040393447,147.5,153.27,153.26,12.65709811]
["bitfinex","SOLUSD",1752040394458,1.5882,153.3,153.26,12.65709811]
["bitfinex","SOLUSD",1752040394633,1.5882,153.3,153.27,17.44403751]
["bitfinex","SOLUSD",1752040396055,1.5882,153.3,153.27,23.57627591]
["bitfinex","SOLUSD",1752040396756,147.7,153.33,153.29,6.1322384]
["bitfinex","SOLUSD",1752040397259,153.8322384,153.33,153.29,6.1322384]
["bitfinex","SOLUSD",1752040397955,153.8322384,153.33,153.28,6.1322384]
["bitfinex","SOLUSD",1752040398173,6.1322384,153.32,153.27,17.0522384]
["bitfinex","SOLUSD",1752040398355,6.1322384,153.31,153.27,17.0522384]
["bitfinex","SOLUSD",1752040398545,6.1322384,153.32,153.27,17.0522384]
["bitfinex","SOLUSD",1752040398748,147.7,153.33,153.27,17.0522384]
["bitfinex","SOLUSD",1752040398944,6.1322384,153.32,153.27,17.0522384]
["bitfinex","SOLUSD",1752040399246,27.9322384,153.32,153.27,23.57660546]
["bitfinex","SOLUSD",1752040399764,27.9322384,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040400336,147.5,153.31,153.28,6.1322384]
["bitfinex","SOLUSD",1752040400935,147.5,153.31,153.28,12.65613492]
["bitfinex","SOLUSD",1752040402338,147.5,153.31,153.29,6.1322384]
["bitfinex","SOLUSD",1752040402765,147.5,153.31,153.28,6.52389652]
["bitfinex","SOLUSD",1752040402766,147.5,153.31,153.3,6.1322384]
["bitfinex","SOLUSD",1752040403345,147.5,153.31,153.3,12.6553956]
["bitfinex","SOLUSD",1752040406771,147.5,153.31,153.3,6.1322384]
["bitfinex","SOLUSD",1752040407739,147.5,153.31,153.28,6.52385511]
["bitfinex","SOLUSD",1752040407963,147.5,153.31,153.27,12.65651563]
["bitfinex","SOLUSD",1752040408158,147.5,153.31,153.26,36.88]
["bitfinex","SOLUSD",1752040408159,6.1322384,153.28,153.25,0.03]
["bitfinex","SOLUSD",1752040408554,27.8922384,153.28,153.25,0.03]
["bitfinex","SOLUSD",1752040408759,21.76,153.28,153.25,0.03]
["bitfinex","SOLUSD",1752040408963,6.1322384,153.27,153.25,0.03]
["bitfinex","SOLUSD",1752040409972,12.65680986,153.27,153.25,0.03]
["bitfinex","SOLUSD",1752040411066,6.1322384,153.27,153.25,0.03]
["bitfinex","SOLUSD",1752040411449,6.1322384,153.26,153.25,0.03]
["bitfinex","SOLUSD",1752040412371,34.39709811,153.26,153.25,0.03]
["bitfinex","SOLUSD",1752040413168,34.68142125,153.26,153.25,0.03]
["bitfinex","SOLUSD",1752040413552,7.7065,153.24,153.16,0.03]
["bitfinex","SOLUSD",1752040413871,6.1322384,153.2,153.16,6.1622384]
["bitfinex","SOLUSD",1752040414370,6.1322384,153.2,153.16,26.03]
["bitfinex","SOLUSD",1752040415983,6.1322384,153.2,153.16,32.1622384]
["bitfinex","SOLUSD",1752040416478,12.65965354,153.2,153.16,26.03]
["bitfinex","SOLUSD",1752040416871,12.65965354,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040417374,19.07621508,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040419066,37.72586394,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040425483,31.59362554,153.2,153.16,0.03]
["bitfinex","SOLUSD",1752040425787,31.59362554,153.2,153.16,6.1622384]
["bitfinex","SOLUSD",1752040425788,16.9722384,153.2,153.16,6.1622384]
["bitfinex","SOLUSD",1752040426172,6.52613717,153.23,153.19,6.1622384]
["bitfinex","SOLUSD",1752040426173,6.1322384,153.23,153.19,6.1622384]
["bitfinex","SOLUSD",1752040426372,10.84,153.24,153.21,6.1322384]
["bitfinex","SOLUSD",1752040426870,6.1322384,153.25,153.21,6.1322384]
["bitfinex","SOLUSD",1752040427085,16.9722384,153.25,153.21,6.1322384]
["bitfinex","SOLUSD",1752040427289,6.1322384,153.25,153.21,6.1322384]
["bitfinex","SOLUSD",1752040427487,6.58518157,153.26,153.23,6.1322384]
["bitfinex","SOLUSD",1752040427488,10.9,153.26,153.23,6.1322384]
["bitfinex","SOLUSD",1752040427689,6.1322384,153.24,153.19,6.1622384]
["bitfinex","SOLUSD",1752040428069,6.1322384,153.23,153.19,6.1622384]
["bitfinex","SOLUSD",1752040428286,16.9722384,153.24,153.19,6.1622384]
["bitfinex","SOLUSD",1752040428985,6.1322384,153.23,153.19,0.03]
["bitfinex","SOLUSD",1752040429590,6.1322384,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040430689,6.1322384,153.23,153.19,6.1622384]
["bitfinex","SOLUSD",1752040432495,6.1322384,153.23,153.19,0.03]
["bitfinex","SOLUSD",1752040432882,147.5,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040433978,147.5,153.22,153.19,6.1622384]
["bitfinex","SOLUSD",1752040434794,147.5,153.22,153.19,12.69007871]
["bitfinex","SOLUSD",1752040435167,147.5,153.22,153.19,6.1622384]
["bitfinex","SOLUSD",1752040436493,147.5,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040436795,181.7988427,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040437176,169.14,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040437384,175.2722384,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040437788,169.14,153.22,153.19,6.1622384]
["bitfinex","SOLUSD",1752040439913,169.14,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040440277,175.2722384,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040440479,6.1322384,153.21,153.19,0.03]
["bitfinex","SOLUSD",1752040441397,169.14,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040441584,169.14,153.22,153.19,6.1622384]
["bitfinex","SOLUSD",1752040441788,147.5,153.21,153.19,6.1622384]
["bitfinex","SOLUSD",1752040442387,147.5,153.21,153.2,6.1322384]
["bitfinex","SOLUSD",1752040442788,147.5,153.25,153.2,6.1322384]
["bitfinex","SOLUSD",1752040442987,147.5,153.25,153.23,6.1322384]
["bitfinex","SOLUSD",1752040443175,147.5,153.24,153.23,6.1322384]
["bitfinex","SOLUSD",1752040445285,147.5,153.24,153.23,12.65837557]
["bitfinex","SOLUSD",1752040449188,147.5,153.24,153.23,6.1322384]
["bitfinex","SOLUSD",1752040449804,147.5,153.24,153.22,6.1322384]
["bitfinex","SOLUSD",1752040452222,147.5,153.24,153.21,6.52667395]
["bitfinex","SOLUSD",1752040452396,147.5,153.24,153.22,6.1322384]
["bitfinex","SOLUSD",1752040453515,147.5,153.24,153.23,6.1322384]
["bitfinex","SOLUSD",1752040454020,147.5,153.24,153.2,32.1322384]
["bitfinex","SOLUSD",1752040454219,147.5,153.24,153.2,38.659488]
["bitfinex","SOLUSD",1752040454414,147.5,153.24,153.21,6.1322384]
["bitfinex","SOLUSD",1752040454996,147.5,153.24,153.2,38.659488]
["bitfinex","SOLUSD",1752040455397,147.5,153.24,153.19,0.03]
["bitfinex","SOLUSD",1752040455398,27.6722384,153.23,153.19,6.1622384]
["bitfinex","SOLUSD",1752040455706,147.5,153.22,153.19,6.1622384]
["bitfinex","SOLUSD",1752040456020,147.5,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040456222,27.6522384,153.21,153.19,0.03]
["bitfinex","SOLUSD",1752040457731,153.6322384,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040459023,160.15965354,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040461728,147.5,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040462528,34.17938322,153.21,153.19,0.03]
["bitfinex","SOLUSD",1752040463124,147.5,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040463319,153.6322384,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040463830,175.1322384,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040464335,169.0,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040464625,175.1322384,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040464930,181.65965354,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040466325,181.94397668,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040468531,34.44397668,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040473224,28.02741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040473547,34.15965354,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040476852,34.44397668,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040485867,28.02741514,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040486066,34.44397668,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040487562,28.31173828,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752040487879,27.5322384,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040488042,21.4,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040489442,21.4,153.22,153.19,6.1622384]
["bitfinex","SOLUSD",1752040489765,21.4,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040489973,21.4,153.22,153.19,6.1622384]
["bitfinex","SOLUSD",1752040493570,27.88579267,153.24,153.2,6.1322384]
["bitfinex","SOLUSD",1752040493766,34.01803107,153.24,153.19,0.03]
["bitfinex","SOLUSD",1752040493944,34.01803107,153.24,153.19,6.1622384]
["bitfinex","SOLUSD",1752040494776,34.01803107,153.24,153.19,0.03]
["bitfinex","SOLUSD",1752040495072,12.65887115,153.22,153.19,0.03]
["bitfinex","SOLUSD",1752040495259,27.4722384,153.21,153.19,0.03]
["bitfinex","SOLUSD",1752040496181,20.11173628,153.21,153.2,2.38766905]
["bitfinex","SOLUSD",1752040496385,14.8072172,153.21,153.2,2.38766905]
["bitfinex","SOLUSD",1752040498760,21.34,153.23,153.22,2.38954134]
["bitfinex","SOLUSD",1752040498967,21.4,153.25,153.22,2.38954134]
["bitfinex","SOLUSD",1752040499273,27.5322384,153.25,153.23,2.38954134]
["bitfinex","SOLUSD",1752040499474,27.5322384,153.25,153.24,2.38954134]
["bitfinex","SOLUSD",1752040499670,21.4,153.25,153.24,2.38954134]
["bitfinex","SOLUSD",1752040499875,0.06,153.25,153.24,2.38954134]
["bitfinex","SOLUSD",1752040500976,0.06,153.25,153.24,8.52177974]
["bitfinex","SOLUSD",1752040501474,0.06,153.25,153.24,2.38954134]
["bitfinex","SOLUSD",1752040502178,0.06,153.25,153.23,6.1322384]
["bitfinex","SOLUSD",1752040502674,0.06,153.25,153.21,6.52692962]
["bitfinex","SOLUSD",1752040503013,0.06,153.25,153.24,6.1322384]
["bitfinex","SOLUSD",1752040504978,0.06,153.25,153.23,6.1322384]
["bitfinex","SOLUSD",1752040506854,147.5,153.24,153.23,6.1322384]
["bitfinex","SOLUSD",1752040512780,147.5,153.24,153.2,7.8676]
["bitfinex","SOLUSD",1752040513084,147.5,153.24,153.22,6.1322384]
["bitfinex","SOLUSD",1752040513378,147.5,153.24,153.19,0.03]
["bitfinex","SOLUSD",1752040513582,147.5,153.23,153.19,6.55773347]
["bitfinex","SOLUSD",1752040513769,147.5,153.23,153.22,6.1322384]
["bitfinex","SOLUSD",1752040514772,147.5,153.23,153.22,12.65880151]
["bitfinex","SOLUSD",1752040516191,147.5,153.23,153.22,6.1322384]
["bitfinex","SOLUSD",1752040516684,147.5,153.23,153.22,32.1322384]
["bitfinex","SOLUSD",1752040517479,147.5,153.23,153.19,0.03]
["bitfinex","SOLUSD",1752040517684,147.5,153.23,153.21,6.1322384]
["bitfinex","SOLUSD",1752040518789,147.5,153.22,153.21,6.1322384]
["bitfinex","SOLUSD",1752040520311,147.5,153.22,153.21,12.65922749]
["bitfinex","SOLUSD",1752040522105,0.06,153.25,153.22,1.5071]
["bitfinex","SOLUSD",1752040522273,0.06,153.25,153.24,25.0662104]
["bitfinex","SOLUSD",1752040523494,0.06,153.25,153.24,31.5919217]
["bitfinex","SOLUSD",1752040523698,147.7,153.33,153.28,27.6237]
["bitfinex","SOLUSD",1752040523918,0.2,153.33,153.32,6.1322384]
["bitfinex","SOLUSD",1752040524584,0.2,153.33,153.31,6.1322384]
["bitfinex","SOLUSD",1752040524894,6.72191727,153.33,153.3,6.1322384]
["bitfinex","SOLUSD",1752040525075,12.85415567,153.33,153.29,16.7522384]
["bitfinex","SOLUSD",1752040525279,6.72191727,153.33,153.29,16.7522384]
["bitfinex","SOLUSD",1752040526579,12.85415567,153.33,153.29,16.7522384]
["bitfinex","SOLUSD",1752040527295,6.72191727,153.33,153.29,16.7522384]
["bitfinex","SOLUSD",1752040527482,12.85415567,153.33,153.29,16.7522384]
["bitfinex","SOLUSD",1752040527680,6.72191727,153.33,153.28,6.1322384]
["bitfinex","SOLUSD",1752040528023,6.1322384,153.29,153.23,16.7322384]
["bitfinex","SOLUSD",1752040528205,6.1322384,153.27,153.23,6.1322384]
["bitfinex","SOLUSD",1752040528392,6.1322384,153.26,153.22,16.7322384]
["bitfinex","SOLUSD",1752040528800,6.1322384,153.26,153.21,6.1322384]
["bitfinex","SOLUSD",1752040529991,12.65749043,153.26,153.21,6.1622384]
["bitfinex","SOLUSD",1752040530610,6.52525203,153.26,153.21,32.1622384]
["bitfinex","SOLUSD",1752040530813,12.65749043,153.26,153.21,32.1622384]
["bitfinex","SOLUSD",1752040531215,12.65749043,153.26,153.21,26.03]
["bitfinex","SOLUSD",1752040531419,12.65749043,153.26,153.21,32.1622384]
["bitfinex","SOLUSD",1752040532788,6.1322384,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040534615,12.65880151,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040535515,8.56686405,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040536206,2.43462565,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040536387,8.56686405,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040537314,15.09342716,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040538221,44.60739916,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040540420,44.60747183,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752040543208,44.60747183,153.22,153.21,1e-08]
["bitfinex","SOLUSD",1752040545024,26.0,153.2,153.19,1e-08]
["bitfinex","SOLUSD",1752040545323,147.49999999,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752040545519,2.43469832,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752040545722,2.43469832,153.17,153.16,6.1622384]
["bitfinex","SOLUSD",1752040545896,23.23870457,153.23,153.16,6.1622384]
["bitfinex","SOLUSD",1752040546091,2.43132033,153.22,153.16,6.1622384]
["bitfinex","SOLUSD",1752040546293,2.43132033,153.21,153.16,6.1622384]
["bitfinex","SOLUSD",1752040546634,2.43132033,153.2,153.16,6.1622384]
["bitfinex","SOLUSD",1752040546926,23.23870457,153.23,153.16,6.1622384]
["bitfinex","SOLUSD",1752040547101,2.43117899,153.22,153.17,6.5286936]
["bitfinex","SOLUSD",1752040547299,2.43117899,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1752040547516,2.43117899,153.2,153.17,6.5286936]
["bitfinex","SOLUSD",1752040547724,23.23870457,153.23,153.17,6.5286936]
["bitfinex","SOLUSD",1752040547904,23.23870457,153.23,153.17,6.1322384]
["bitfinex","SOLUSD",1752040547905,8.56317904,153.22,153.17,6.1322384]
["bitfinex","SOLUSD",1752040548106,2.43094064,153.21,153.17,6.1322384]
["bitfinex","SOLUSD",1752040548505,2.43094064,153.2,153.17,6.1322384]
["bitfinex","SOLUSD",1752040548697,6.1322384,153.22,153.17,6.1322384]
["bitfinex","SOLUSD",1752040548900,2.43089073,153.21,153.18,6.1322384]
["bitfinex","SOLUSD",1752040550231,2.43089073,153.21,153.19,6.1322384]
["bitfinex","SOLUSD",1752040550437,32.52625674,153.23,153.19,6.1322384]
["bitfinex","SOLUSD",1752040550616,2.430641,153.22,153.19,6.1322384]
["bitfinex","SOLUSD",1752040550812,2.430641,153.21,153.19,6.1322384]
["bitfinex","SOLUSD",1752040551029,32.52625674,153.23,153.19,6.1322384]
["bitfinex","SOLUSD",1752040551329,149.93064331,153.22,153.19,6.1322384]
["bitfinex","SOLUSD",1752040551507,2.43064331,153.21,153.19,6.1322384]
["bitfinex","SOLUSD",1752040551708,2.43064331,153.21,153.17,6.5286936]
["bitfinex","SOLUSD",1752040552012,2.43064331,153.21,153.19,6.1322384]
["bitfinex","SOLUSD",1752040553909,2.49064331,153.21,153.19,6.1322384]
["bitfinex","SOLUSD",1752040555500,2.49064331,153.21,153.2,6.1322384]
["bitfinex","SOLUSD",1752040557825,2.49064331,153.21,153.2,12.65965354]
["bitfinex","SOLUSD",1752040558038,0.06,153.21,153.2,12.65965354]
["bitfinex","SOLUSD",1752040558333,0.06,153.21,153.2,18.79189194]
["bitfinex","SOLUSD",1752040559650,0.06,153.21,153.2,42.99189194]
["bitfinex","SOLUSD",1752040560238,0.06,153.21,153.2,18.79189194]
["bitfinex","SOLUSD",1752040564543,0.06,153.21,153.2,42.99189194]
["bitfinex","SOLUSD",1752040566060,0.06,153.21,153.2,30.72741514]
["bitfinex","SOLUSD",1752040566249,0.06,153.21,153.2,18.79189194]
["bitfinex","SOLUSD",1752040568328,0.06,153.21,153.2,37.72586394]
["bitfinex","SOLUSD",1752040569635,0.06,153.21,153.2,47.22586394]
["bitfinex","SOLUSD",1752040574929,0.06,153.21,153.2,28.29189194]
["bitfinex","SOLUSD",1752040575344,0.06,153.21,153.2,47.22586394]
["bitfinex","SOLUSD",1752040575852,0.06,153.21,153.2,57.74586394]
["bitfinex","SOLUSD",1752040576859,147.5,153.26,153.21,18.933972]
["bitfinex","SOLUSD",1752040577153,147.5,153.26,153.25,6.1322384]
["bitfinex","SOLUSD",1752040577457,147.5,153.26,153.25,16.6522384]
["bitfinex","SOLUSD",1752040579941,147.5,153.26,153.25,10.52]
["bitfinex","SOLUSD",1752040580153,147.5,153.26,153.25,16.6522384]
["bitfinex","SOLUSD",1752040581541,147.5,153.26,153.25,10.52]
["bitfinex","SOLUSD",1752040581747,147.5,153.26,153.25,16.6522384]
["bitfinex","SOLUSD",1752040587373,147.5,153.26,153.25,10.52]
["bitfinex","SOLUSD",1752040587557,149.93306246,153.26,153.24,6.1322384]
["bitfinex","SOLUSD",1752040587762,154.02498329,153.26,153.23,16.6322384]
["bitfinex","SOLUSD",1752040587947,2.43319475,153.25,153.23,10.5]
["bitfinex","SOLUSD",1752040588267,147.5,153.26,153.23,16.6322384]
["bitfinex","SOLUSD",1752040588570,2.4337888,153.25,153.23,16.6322384]
["bitfinex","SOLUSD",1752040588755,154.02497407,153.26,153.19,1.565]
["bitfinex","SOLUSD",1752040588956,149.93416289,153.25,153.21,6.1322384]
["bitfinex","SOLUSD",1752040589160,2.43416289,153.24,153.22,6.1322384]
["bitfinex","SOLUSD",1752040589471,2.43416289,153.23,153.22,6.1322384]
["bitfinex","SOLUSD",1752040590267,2.43416289,153.23,153.21,6.1322384]
["bitfinex","SOLUSD",1752040590578,147.5,153.25,153.21,6.1322384]
["bitfinex","SOLUSD",1752040590775,2.4370816,153.24,153.22,6.1322384]
["bitfinex","SOLUSD",1752040590953,2.4370816,153.23,153.22,6.1322384]
["bitfinex","SOLUSD",1752040591360,2.43735613,153.23,153.2,17.02733287]
["bitfinex","SOLUSD",1752040591674,154.02531796,153.25,153.21,6.1322384]
["bitfinex","SOLUSD",1752040591874,2.43750196,153.24,153.22,6.1322384]
["bitfinex","SOLUSD",1752040592173,2.43750196,153.23,153.22,6.1322384]
["bitfinex","SOLUSD",1752040592473,2.43750196,153.23,153.22,12.65880151]
["bitfinex","SOLUSD",1752040592654,147.5,153.25,153.22,12.65880151]
["bitfinex","SOLUSD",1752040592856,147.5,153.25,153.24,6.1322384]
["bitfinex","SOLUSD",1752040593064,2.43770029,153.25,153.24,6.1322384]
["bitfinex","SOLUSD",1752040593883,6.52417908,153.28,153.24,6.1322384]
["bitfinex","SOLUSD",1752040594072,2.43794315,153.27,153.25,6.1322384]
["bitfinex","SOLUSD",1752040594385,2.43794315,153.26,153.25,6.1322384]
["bitfinex","SOLUSD",1752040594755,2.43794315,153.26,153.23,6.1322384]
["bitfinex","SOLUSD",1752040595089,2.43794315,153.25,153.23,6.1322384]
["bitfinex","SOLUSD",1752040595268,2.43794315,153.24,153.22,10.48]
["bitfinex","SOLUSD",1752040595470,6.52417908,153.28,153.23,6.1322384]
["bitfinex","SOLUSD",1752040595670,2.43894755,153.27,153.25,6.1322384]
["bitfinex","SOLUSD",1752040595870,2.43894755,153.26,153.25,6.1322384]
["bitfinex","SOLUSD",1752040596699,2.43894755,153.26,153.23,6.52601686]
["bitfinex","SOLUSD",1752040596904,2.43894755,153.25,153.23,6.52601686]
["bitfinex","SOLUSD",1752040597079,2.43894755,153.24,153.23,6.52601686]
["bitfinex","SOLUSD",1752040598184,2.43894755,153.24,153.23,12.65825526]
["bitfinex","SOLUSD",1752040601116,2.43894755,153.24,153.23,12.65837557]
["bitfinex","SOLUSD",1752040605784,2.43894755,153.24,153.23,6.52613717]
["bitfinex","SOLUSD",1752040605987,2.43894755,153.24,153.23,12.65837557]
["bitfinex","SOLUSD",1752040607500,2.43894755,153.24,153.23,31.59234757]
["bitfinex","SOLUSD",1752040607804,0.06,153.25,153.23,31.59234757]
["bitfinex","SOLUSD",1752040607991,0.06,153.25,153.24,6.1322384]
["bitfinex","SOLUSD",1752040608906,0.06,153.25,153.24,12.6579497]
["bitfinex","SOLUSD",1752040609202,0.06,153.25,153.24,6.5257113]
["bitfinex","SOLUSD",1752040609408,0.06,153.25,153.24,12.6579497]
["bitfinex","SOLUSD",1752040609791,0.06,153.25,153.24,36.8579497]
["bitfinex","SOLUSD",1752040611616,0.06,153.25,153.24,30.7257113]
["bitfinex","SOLUSD",1752040611792,0.06,153.25,153.24,36.8579497]
["bitfinex","SOLUSD",1752040612008,0.06,153.25,153.24,55.7919217]
["bitfinex","SOLUSD",1752040612200,2.44299203,153.28,153.27,26.0]
["bitfinex","SOLUSD",1752040612402,147.5,153.29,153.27,42.5922384]
["bitfinex","SOLUSD",1752040612609,147.5,153.29,153.28,6.1322384]
["bitfinex","SOLUSD",1752040612900,149.94212185,153.29,153.28,6.1322384]
["bitfinex","SOLUSD",1752040613419,149.94212185,153.29,153.28,12.65624675]
["bitfinex","SOLUSD",1752040616902,0.2,153.33,153.28,37.72245715]
["bitfinex","SOLUSD",1752040617104,0.2,153.33,153.32,6.1322384]
["bitfinex","SOLUSD",1752040617304,2.63915223,153.33,153.32,6.1322384]
["bitfinex","SOLUSD",1752040617530,2.63915223,153.33,153.32,10.44]
["bitfinex","SOLUSD",1752040617697,2.63915223,153.33,153.32,16.5722384]
["bitfinex","SOLUSD",1752040618025,2.63915223,153.33,153.32,6.1322384]
["bitfinex","SOLUSD",1752040619128,2.63915223,153.33,153.32,16.5722384]
["bitfinex","SOLUSD",1752040619834,2.63622607,153.33,153.32,16.5722384]
["bitfinex","SOLUSD",1752040620405,2.63622607,153.33,153.32,23.09454468]
["bitfinex","SOLUSD",1752040620600,2.63622607,153.33,153.32,10.44]
["bitfinex","SOLUSD",1752040620834,0.2,153.33,153.32,16.5722384]
["bitfinex","SOLUSD",1752040621006,0.2,153.33,153.32,23.09454468]
["bitfinex","SOLUSD",1752040623610,0.2,153.33,153.32,16.96230628]
["bitfinex","SOLUSD",1752040623816,0.2,153.33,153.32,16.5722384]
["bitfinex","SOLUSD",1752040624517,0.2,153.33,153.3,32.52304106]
["bitfinex","SOLUSD",1752040624722,6.1322384,153.31,153.26,6.1322384]
["bitfinex","SOLUSD",1752040624920,8.56448007,153.3,153.28,10.44]
["bitfinex","SOLUSD",1752040625228,15.08866159,153.29,153.26,10.44]
["bitfinex","SOLUSD",1752040625431,8.56507884,153.28,153.26,10.44]
["bitfinex","SOLUSD",1752040625633,6.1322384,153.28,153.26,10.44]
["bitfinex","SOLUSD",1752040625927,12.65582115,153.29,153.26,10.44]
["bitfinex","SOLUSD",1752040626308,6.52320168,153.3,153.26,10.44]
["bitfinex","SOLUSD",1752040626499,6.52320168,153.3,153.26,16.5722384]
["bitfinex","SOLUSD",1752040626500,12.65544008,153.3,153.26,16.5722384]
["bitfinex","SOLUSD",1752040627621,6.52320168,153.3,153.26,16.5722384]
["bitfinex","SOLUSD",1752040627925,161.79255276,153.32,153.27,6.1322384]
["bitfinex","SOLUSD",1752040628115,155.66031436,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040628536,2.43214673,153.31,153.28,6.1322384]
["bitfinex","SOLUSD",1752040628718,155.66031436,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040628915,2.43214928,153.31,153.28,6.1322384]
["bitfinex","SOLUSD",1752040629118,155.66031436,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040629334,2.43229163,153.31,153.26,16.96477018]
["bitfinex","SOLUSD",1752040629516,161.79255276,153.32,153.27,6.1322384]
["bitfinex","SOLUSD",1752040629714,2.43216676,153.31,153.27,6.1322384]
["bitfinex","SOLUSD",1752040629912,2.43216676,153.3,153.28,6.1322384]
["bitfinex","SOLUSD",1752040630239,155.2699384,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040630534,2.43227847,153.31,153.28,6.1322384]
["bitfinex","SOLUSD",1752040630710,2.43227847,153.3,153.28,6.1322384]
["bitfinex","SOLUSD",1752040630906,161.79234954,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040631110,2.43215672,153.31,153.28,6.1322384]
["bitfinex","SOLUSD",1752040631312,2.43215672,153.3,153.28,6.1322384]
["bitfinex","SOLUSD",1752040631534,161.79234954,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040631736,2.43219799,153.31,153.28,6.1322384]
["bitfinex","SOLUSD",1752040632037,2.43219799,153.3,153.28,6.1322384]
["bitfinex","SOLUSD",1752040632212,161.79234954,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040632413,2.43224413,153.31,153.28,6.1322384]
["bitfinex","SOLUSD",1752040632713,2.43224413,153.3,153.28,6.1322384]
["bitfinex","SOLUSD",1752040632913,155.66011114,153.32,153.28,6.1322384]
["bitfinex","SOLUSD",1752040633114,2.43224922,153.31,153.29,6.1322384]
["bitfinex","SOLUSD",1752040633413,147.5,153.32,153.3,6.1322384]
["bitfinex","SOLUSD",1752040633725,147.5,153.31,153.3,6.1322384]
["bitfinex","SOLUSD",1752040634122,149.9324545,153.31,153.3,6.1322384]
["bitfinex","SOLUSD",1752040634524,149.9324545,153.31,153.29,6.1322384]
["bitfinex","SOLUSD",1752040634733,147.5,153.31,153.3,6.1322384]
["bitfinex","SOLUSD",1752040634923,149.93277055,153.31,153.3,6.1322384]
["bitfinex","SOLUSD",1752040635736,149.93277055,153.31,153.29,6.1322384]
["bitfinex","SOLUSD",1752040636033,147.5,153.31,153.29,6.1322384]
["bitfinex","SOLUSD",1752040636626,154.02283584,153.31,153.27,6.1322384]
["bitfinex","SOLUSD",1752040636931,147.5,153.3,153.27,6.1322384]
["bitfinex","SOLUSD",1752040637135,147.5,153.29,153.26,16.5522384]
["bitfinex","SOLUSD",1752040637337,147.5,153.29,153.28,6.1322384]
["bitfinex","SOLUSD",1752040639150,147.5,153.29,153.28,12.65624675]
["bitfinex","SOLUSD",1752040644152,147.5,153.29,153.28,36.85624675]
["bitfinex","SOLUSD",1752040648236,147.5,153.29,153.28,30.72400835]
["bitfinex","SOLUSD",1752040648548,147.5,153.29,153.28,36.85624675]
["bitfinex","SOLUSD",1752040649435,147.5,153.29,153.28,30.72400835]
["bitfinex","SOLUSD",1752040649640,147.5,153.29,153.28,30.3322384]
["bitfinex","SOLUSD",1752040649844,147.5,153.29,153.28,6.1322384]
["bitfinex","SOLUSD",1752040650344,149.93873419,153.29,153.28,16.5322384]
["bitfinex","SOLUSD",1752040650852,149.93873419,153.29,153.27,10.4]
["bitfinex","SOLUSD",1752040651053,147.5,153.29,153.27,16.5322384]
["bitfinex","SOLUSD",1752040651235,147.5,153.29,153.28,6.1322384]
["bitfinex","SOLUSD",1752040651440,149.93986903,153.29,153.28,6.1322384]
["bitfinex","SOLUSD",1752040652868,149.93986903,153.29,153.28,12.65624675]
["bitfinex","SOLUSD",1752040653062,147.5,153.29,153.28,12.65624675]
["bitfinex","SOLUSD",1752040654157,149.94050268,153.29,153.28,12.65624675]
["bitfinex","SOLUSD",1752040656458,147.5,153.29,153.28,12.65624675]
["bitfinex","SOLUSD",1752040657671,147.7,153.33,153.28,12.65624675]
["bitfinex","SOLUSD",1752040657839,147.7,153.33,153.32,6.1322384]
["bitfinex","SOLUSD",1752040658136,150.14134696,153.33,153.32,6.1322384]
["bitfinex","SOLUSD",1752040659062,150.14136412,153.33,153.31,10.38]
["bitfinex","SOLUSD",1752040659263,2.44136412,153.32,153.31,16.5122384]
["bitfinex","SOLUSD",1752040662363,2.50136412,153.32,153.31,16.5122384]
["bitfinex","SOLUSD",1752040662853,2.50136412,153.32,153.31,10.38]
["bitfinex","SOLUSD",1752040663038,2.50136412,153.32,153.31,16.5122384]
["bitfinex","SOLUSD",1752040665139,2.50136412,153.32,153.31,10.38]
["bitfinex","SOLUSD",1752040665346,2.50136412,153.32,153.31,16.5122384]
["bitfinex","SOLUSD",1752040665956,2.50169196,153.32,153.31,16.5122384]
["bitfinex","SOLUSD",1752040667066,2.50169196,153.32,153.31,10.38]
["bitfinex","SOLUSD",1752040667363,15.15629919,153.32,153.28,10.38]
["bitfinex","SOLUSD",1752040667666,149.94169196,153.31,153.28,10.38]
["bitfinex","SOLUSD",1752040667865,2.44169196,153.3,153.28,10.38]
["bitfinex","SOLUSD",1752040668068,2.44169196,153.29,153.27,16.5122384]
["bitfinex","SOLUSD",1752040668270,147.5,153.31,153.27,6.1322384]
["bitfinex","SOLUSD",1752040668271,2.44169196,153.28,153.27,6.1322384]
["bitfinex","SOLUSD",1752040668462,2.44169196,153.28,153.27,16.5122384]
["bitfinex","SOLUSD",1752040669768,2.44169196,153.28,153.27,6.1322384]
["bitfinex","SOLUSD",1752040670638,2.44169196,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1752040670863,2.44169196,153.28,153.27,12.6566724]
["bitfinex","SOLUSD",1752040671053,2.44169196,153.28,153.27,6.524434]
["bitfinex","SOLUSD",1752040671255,2.44169196,153.28,153.27,12.6566724]
["bitfinex","SOLUSD",1752040671645,147.5,153.3,153.27,12.6566724]
["bitfinex","SOLUSD",1752040671850,147.5,153.3,153.29,6.1322384]
["bitfinex","SOLUSD",1752040672066,149.94444852,153.3,153.29,6.1322384]
["bitfinex","SOLUSD",1752040673469,149.94444852,153.3,153.29,12.65582115]
["bitfinex","SOLUSD",1752040674449,149.94444852,153.3,153.29,23.01582115]
["bitfinex","SOLUSD",1752040676180,149.94444852,153.3,153.29,16.4922384]
["bitfinex","SOLUSD",1752040682469,149.94444852,153.3,153.29,23.01582115]
["bitfinex","SOLUSD",1752040683582,149.94531282,153.3,153.29,23.01582115]
["bitfinex","SOLUSD",1752040689189,149.94531282,153.3,153.29,47.21582115]
["bitfinex","SOLUSD",1752040697266,149.94531282,153.3,153.29,41.08358275]
["bitfinex","SOLUSD",1752040697466,149.94531282,153.3,153.29,10.36]
["bitfinex","SOLUSD",1752040697697,149.94531282,153.3,153.29,16.4922384]
["bitfinex","SOLUSD",1752040697991,149.94531282,153.3,153.29,16.4722384]
["bitfinex","SOLUSD",1752040700696,149.94535614,153.3,153.29,16.4722384]
["bitfinex","SOLUSD",1752040703488,149.94535614,153.3,153.29,6.1322384]
["bitfinex","SOLUSD",1752040703789,149.94535614,153.3,153.29,16.4522384]
["bitfinex","SOLUSD",1752040705286,149.94535614,153.3,153.29,22.97582115]
["bitfinex","SOLUSD",1752040705595,149.94535614,153.3,153.29,16.84358275]
["bitfinex","SOLUSD",1752040705981,149.94535614,153.3,153.29,22.97582115]
["bitfinex","SOLUSD",1752040706802,150.00535614,153.3,153.29,22.97582115]
["bitfinex","SOLUSD",1752040707986,2.50535614,153.3,153.29,22.97582115]
["bitfinex","SOLUSD",1752040709299,0.06,153.3,153.29,22.97582115]
["bitfinex","SOLUSD",1752040709794,0.06,153.3,153.29,47.17582115]
["bitfinex","SOLUSD",1752040714223,2.50537521,153.3,153.29,47.17582115]
["bitfinex","SOLUSD",1752040714382,0.06,153.3,153.29,40.6522384]
["bitfinex","SOLUSD",1752040714589,2.5053261,153.3,153.29,34.52]
["bitfinex","SOLUSD",1752040714788,2.5053261,153.3,153.29,16.4522384]
["bitfinex","SOLUSD",1752040715203,2.5053261,153.3,153.29,6.1322384]
["bitfinex","SOLUSD",1752040715419,2.5053261,153.3,153.29,16.4522384]
["bitfinex","SOLUSD",1752040718240,2.5053261,153.3,153.29,22.97582115]
["bitfinex","SOLUSD",1752040718897,2.5053261,153.3,153.29,20.76837314]
["bitfinex","SOLUSD",1752040720230,2.5053261,153.3,153.29,10.44837314]
["bitfinex","SOLUSD",1752040720431,2.5053261,153.3,153.29,20.74837314]
["bitfinex","SOLUSD",1752040720905,2.5053261,153.3,153.29,22.95567443]
["bitfinex","SOLUSD",1752040723728,2.50562854,153.3,153.29,22.95567443]
["bitfinex","SOLUSD",1752040728339,2.50562854,153.3,153.29,16.43209168]
["bitfinex","SOLUSD",1752040729322,2.50562854,153.3,153.29,22.95567443]
["bitfinex","SOLUSD",1752040731745,2.50562854,153.3,153.29,12.65567443]
["bitfinex","SOLUSD",1752040731940,2.50562854,153.3,153.29,22.95567443]
["bitfinex","SOLUSD",1752040734448,2.50562854,153.3,153.29,12.65567443]
["bitfinex","SOLUSD",1752040734625,2.50562854,153.3,153.29,22.93567443]
["bitfinex","SOLUSD",1752040737849,2.50609439,153.3,153.29,22.93567443]
["bitfinex","SOLUSD",1752040740839,2.50609439,153.3,153.29,20.72848286]
["bitfinex","SOLUSD",1752040741151,2.50609439,153.3,153.29,16.80358275]
["bitfinex","SOLUSD",1752040741451,2.50609439,153.3,153.29,20.72848286]
["bitfinex","SOLUSD",1752040742758,2.50609439,153.3,153.29,16.80358275]
["bitfinex","SOLUSD",1752040742938,2.50609439,153.3,153.29,20.72848286]
["bitfinex","SOLUSD",1752040748852,2.50609439,153.3,153.29,10.28]
["bitfinex","SOLUSD",1752040749055,2.50609439,153.3,153.29,14.20490011]
["bitfinex","SOLUSD",1752040749555,2.50609439,153.3,153.28,6.52374454]
["bitfinex","SOLUSD",1752040749754,2.50609439,153.3,153.29,10.28]
["bitfinex","SOLUSD",1752040749755,0.06,153.3,153.29,10.28]
["bitfinex","SOLUSD",1752040749968,2.50605353,153.3,153.29,14.20490011]
["bitfinex","SOLUSD",1752040750150,135.31434558,153.31,153.29,18.98117466]
["bitfinex","SOLUSD",1752040750332,135.31434558,153.31,153.3,8.70117466]
["bitfinex","SOLUSD",1752040750661,135.31434558,153.31,153.3,4.77627455]
["bitfinex","SOLUSD",1752040751029,118.98994925,153.31,153.3,10.33359851]
["bitfinex","SOLUSD",1752040751230,101.03346051,153.31,153.3,16.85675571]
["bitfinex","SOLUSD",1752040751956,101.03346051,153.31,153.3,41.05675571]
["bitfinex","SOLUSD",1752040752255,0.06,153.32,153.31,18.64964886]
["bitfinex","SOLUSD",1752040752555,0.2,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1752040752736,0.2,153.37,153.36,27.11420362]
["bitfinex","SOLUSD",1752040753273,10.26,153.43,153.36,27.11035855]
["bitfinex","SOLUSD",1752040753435,14.18490011,153.43,153.38,3.92490011]
["bitfinex","SOLUSD",1752040753636,3.92490011,153.41,153.39,6.40485333]
["bitfinex","SOLUSD",1752040753856,1.6195,153.4,153.36,14.18490011]
["bitfinex","SOLUSD",1752040754054,1.6195,153.4,153.37,6.40298948]
["bitfinex","SOLUSD",1752040754235,1.6195,153.4,153.38,6.40298948]
["bitfinex","SOLUSD",1752040754437,1.6195,153.4,153.39,6.40298948]
["bitfinex","SOLUSD",1752040754651,8.13840482,153.4,153.39,6.40298948]
["bitfinex","SOLUSD",1752040755337,14.26629181,153.4,153.39,6.40298948]
["bitfinex","SOLUSD",1752040756060,18.64964886,153.39,153.31,6.12788699]
["bitfinex","SOLUSD",1752040756249,3.73056797,153.38,153.31,6.12788699]
["bitfinex","SOLUSD",1752040756446,8.13840482,153.4,153.36,6.12788699]
["bitfinex","SOLUSD",1752040756670,14.26629181,153.4,153.35,10.26]
["bitfinex","SOLUSD",1752040756960,6.12788699,153.39,153.35,10.26]
["bitfinex","SOLUSD",1752040757142,6.12788699,153.39,153.35,16.38788699]
["bitfinex","SOLUSD",1752040757342,14.26629181,153.4,153.35,16.38788699]
["bitfinex","SOLUSD",1752040758338,8.13840482,153.4,153.36,6.12788699]
["bitfinex","SOLUSD",1752040758560,8.13840482,153.4,153.37,6.12788699]
["bitfinex","SOLUSD",1752040758863,117.4213475,153.42,153.39,6.12788699]
["bitfinex","SOLUSD",1752040758864,107.55180522,153.42,153.39,6.12788699]
["bitfinex","SOLUSD",1752040759267,101.03346051,153.42,153.4,6.12788699]
["bitfinex","SOLUSD",1752040759452,101.03346051,153.42,153.41,6.12788699]
["bitfinex","SOLUSD",1752040759767,101.03346051,153.42,153.4,6.12788699]
["bitfinex","SOLUSD",1752040760155,96.13804062,153.42,153.4,6.12788699]
["bitfinex","SOLUSD",1752040760377,96.13804062,153.42,153.41,6.12788699]
["bitfinex","SOLUSD",1752040761243,84.71620961,153.42,153.41,6.12788699]
["bitfinex","SOLUSD",1752040762240,80.62912699,153.42,153.41,6.12788699]
["bitfinex","SOLUSD",1752040762437,72.47067627,153.42,153.39,10.26]
["bitfinex","SOLUSD",1752040762642,2.43967795,153.41,153.39,10.26]
["bitfinex","SOLUSD",1752040762836,70.03099832,153.42,153.4,6.12788699]
["bitfinex","SOLUSD",1752040763068,2.43883839,153.41,153.39,10.26]
["bitfinex","SOLUSD",1752040763281,2.43883839,153.4,153.39,10.26]
["bitfinex","SOLUSD",1752040763441,70.03099832,153.42,153.39,10.26]
["bitfinex","SOLUSD",1752040763642,2.43781653,153.41,153.39,10.26]
["bitfinex","SOLUSD",1752040763836,70.03099832,153.42,153.39,10.26]
["bitfinex","SOLUSD",1752040764038,2.43785972,153.41,153.39,10.26]
["bitfinex","SOLUSD",1752040764257,70.03099832,153.42,153.4,6.12788699]
["bitfinex","SOLUSD",1752040764438,70.03099832,153.42,153.41,6.12788699]
["bitfinex","SOLUSD",1752040764637,72.46733715,153.42,153.41,6.12788699]
["bitfinex","SOLUSD",1752040765069,69.20431668,153.42,153.41,6.12788699]
["bitfinex","SOLUSD",1752040765963,69.20431668,153.42,153.39,16.38788699]
["bitfinex","SOLUSD",1752040766266,2.43633883,153.41,153.39,10.26]
["bitfinex","SOLUSD",1752040766450,2.43633883,153.4,153.39,16.38788699]
["bitfinex","SOLUSD",1752040766651,2.43633883,153.41,153.39,16.38788699]
["bitfinex","SOLUSD",1752040766856,66.76797785,153.42,153.39,16.38788699]
["bitfinex","SOLUSD",1752040767068,2.43465708,153.41,153.39,16.38788699]
["bitfinex","SOLUSD",1752040767964,2.43465708,153.41,153.4,4.74866736]
["bitfinex","SOLUSD",1752040768165,62.67646133,153.42,153.4,4.74866736]
["bitfinex","SOLUSD",1752040768357,62.67646133,153.42,153.41,4.74866736]
["bitfinex","SOLUSD",1752040769368,51.25589518,153.42,153.41,4.74866736]
["bitfinex","SOLUSD",1752040769957,57.77395019,153.42,153.41,4.74866736]
["bitfinex","SOLUSD",1752040770154,63.90183718,153.42,153.41,4.74866736]
["bitfinex","SOLUSD",1752040770356,6.51805501,153.42,153.41,4.74866736]
["bitfinex","SOLUSD",1752040770668,12.645942,153.42,153.37,10.24]
["bitfinex","SOLUSD",1752040770851,153.62788699,153.41,153.37,10.24]
["bitfinex","SOLUSD",1752040771576,160.14663102,153.41,153.37,10.24]
["bitfinex","SOLUSD",1752040771788,6.12788699,153.4,153.36,6.12788699]
["bitfinex","SOLUSD",1752040771949,6.12788699,153.39,153.35,10.24]
["bitfinex","SOLUSD",1752040772973,12.64746527,153.39,153.35,10.24]
["bitfinex","SOLUSD",1752040773177,12.64746527,153.39,153.38,0.3]
["bitfinex","SOLUSD",1752040773760,31.29711413,153.39,153.38,0.3]
["bitfinex","SOLUSD",1752040777258,31.29711413,153.39,153.31,10.24]
["bitfinex","SOLUSD",1752040777468,31.29711413,153.39,153.3,6.12788699]
["bitfinex","SOLUSD",1752040777469,6.12788699,153.34,153.3,6.12788699]
["bitfinex","SOLUSD",1752040777661,147.5,153.33,153.3,6.12788699]
["bitfinex","SOLUSD",1752040779069,4.86754735,153.32,153.3,1.23108699]
["bitfinex","SOLUSD",1752040779280,4.86754963,153.31,153.3,6.12788699]
["bitfinex","SOLUSD",1752040779785,4.86779987,153.31,153.3,6.12788699]
["bitfinex","SOLUSD",1752040780282,4.86779987,153.31,153.3,2.86333854]
["bitfinex","SOLUSD",1752040782071,4.86779987,153.31,153.3,9.38649574]
["bitfinex","SOLUSD",1752040782469,4.86779987,153.31,153.3,19.62649574]
["bitfinex","SOLUSD",1752040782666,4.86779987,153.31,153.3,10.24]
["bitfinex","SOLUSD",1752040783194,4.86779987,153.31,153.3,16.36788699]
["bitfinex","SOLUSD",1752040783569,4.86779987,153.31,153.3,10.24]
["bitfinex","SOLUSD",1752040783868,4.86779987,153.31,153.3,16.36788699]
["bitfinex","SOLUSD",1752040787192,4.86779987,153.31,153.3,10.24]
["bitfinex","SOLUSD",1752040787395,4.86779987,153.31,153.3,16.36788699]
["bitfinex","SOLUSD",1752040789188,4.86779987,153.31,153.3,10.24]
["bitfinex","SOLUSD",1752040789393,4.86779987,153.31,153.3,16.36788699]
["bitfinex","SOLUSD",1752040791482,4.86779987,153.31,153.3,10.24]
["bitfinex","SOLUSD",1752040791699,4.86779987,153.31,153.3,16.36788699]
["bitfinex","SOLUSD",1752040793498,4.86779987,153.31,153.3,22.89104419]
["bitfinex","SOLUSD",1752040795700,4.86779987,153.31,153.3,16.36788699]
["bitfinex","SOLUSD",1752040798303,4.86779987,153.31,153.3,16.34788699]
["bitfinex","SOLUSD",1752040799010,4.86779987,153.31,153.3,6.12788699]
["bitfinex","SOLUSD",1752040799196,4.86779987,153.31,153.3,16.34788699]
["bitfinex","SOLUSD",1752040799503,4.87159985,153.31,153.3,16.34788699]
["bitfinex","SOLUSD",1752040800973,4.87159985,153.31,153.3,22.87104419]
["bitfinex","SOLUSD",1752040801178,4.87159985,153.31,153.3,23.15536733]
["bitfinex","SOLUSD",1752040801489,4.87159985,153.31,153.3,41.80501619]
["bitfinex","SOLUSD",1752040801691,4.87159985,153.31,153.3,41.86501619]
["bitfinex","SOLUSD",1752040801894,154.01950133,153.39,153.32,0.28432314]
["bitfinex","SOLUSD",1752040801895,147.5,153.39,153.32,0.28432314]
["bitfinex","SOLUSD",1752040802121,149.0938,153.44,153.38,6.12788699]
["bitfinex","SOLUSD",1752040802407,147.5,153.44,153.43,6.12788699]
["bitfinex","SOLUSD",1752040802579,6.22788699,153.47,153.43,16.34788699]
["bitfinex","SOLUSD",1752040802580,0.1,153.47,153.43,16.34788699]
["bitfinex","SOLUSD",1752040802782,0.1,153.47,153.45,6.12788699]
["bitfinex","SOLUSD",1752040803009,1.6288,153.48,153.45,6.12788699]
["bitfinex","SOLUSD",1752040803348,6.51510597,153.49,153.46,16.34788699]
["bitfinex","SOLUSD",1752040803484,153.62788699,153.51,153.47,6.12788699]
["bitfinex","SOLUSD",1752040803683,154.01436612,153.51,153.48,6.12788699]
["bitfinex","SOLUSD",1752040803883,154.01436612,153.51,153.46,10.22]
["bitfinex","SOLUSD",1752040803884,147.5,153.51,153.49,6.12788699]
["bitfinex","SOLUSD",1752040804076,147.5,153.51,153.49,16.34788699]
["bitfinex","SOLUSD",1752040804276,147.5,153.51,153.49,10.22]
["bitfinex","SOLUSD",1752040804477,6.12788699,153.55,153.5,6.12788699]
["bitfinex","SOLUSD",1752040804680,8.07970743,153.57,153.49,10.22]
["bitfinex","SOLUSD",1752040804681,34.57892863,153.57,153.49,10.22]
["bitfinex","SOLUSD",1752040804907,6.12788699,153.53,153.49,10.22]
["bitfinex","SOLUSD",1752040805092,18.64964886,153.56,153.49,10.22]
["bitfinex","SOLUSD",1752040805293,6.12788699,153.52,153.45,27.83932314]
["bitfinex","SOLUSD",1752040805493,26.0,153.54,153.48,6.12788699]
["bitfinex","SOLUSD",1752040805681,6.12788699,153.53,153.48,6.12788699]
["bitfinex","SOLUSD",1752040805882,6.12788699,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040806282,6.12788699,153.53,153.48,6.12788699]
["bitfinex","SOLUSD",1752040806478,6.51380927,153.52,153.48,6.12788699]
["bitfinex","SOLUSD",1752040806702,12.64169626,153.52,153.48,6.12788699]
["bitfinex","SOLUSD",1752040807084,6.51347347,153.53,153.48,6.12788699]
["bitfinex","SOLUSD",1752040807282,12.64136046,153.53,153.49,16.34788699]
["bitfinex","SOLUSD",1752040807493,12.64136046,153.53,153.49,10.22]
["bitfinex","SOLUSD",1752040807881,12.64136046,153.53,153.48,6.12788699]
["bitfinex","SOLUSD",1752040808081,12.64136046,153.53,153.49,16.34788699]
["bitfinex","SOLUSD",1752040808490,6.51347347,153.53,153.49,16.34788699]
["bitfinex","SOLUSD",1752040809079,12.64136046,153.53,153.49,16.34788699]
["bitfinex","SOLUSD",1752040809480,6.51303506,153.54,153.5,6.12788699]
["bitfinex","SOLUSD",1752040809710,12.64092205,153.54,153.5,6.12788699]
["bitfinex","SOLUSD",1752040810826,12.64092205,153.54,153.49,10.22]
["bitfinex","SOLUSD",1752040811005,12.64092205,153.54,153.5,6.12788699]
["bitfinex","SOLUSD",1752040811392,12.64092205,153.54,153.49,10.22]
["bitfinex","SOLUSD",1752040811586,6.12788699,153.53,153.49,10.22]
["bitfinex","SOLUSD",1752040811784,6.12788699,153.52,153.49,10.22]
["bitfinex","SOLUSD",1752040812013,6.12788699,153.51,153.49,10.22]
["bitfinex","SOLUSD",1752040813634,6.12788699,153.5,153.48,10.2]
["bitfinex","SOLUSD",1752040813924,6.51452319,153.51,153.48,10.2]
["bitfinex","SOLUSD",1752040814308,12.64241018,153.51,153.48,10.2]
["bitfinex","SOLUSD",1752040815592,6.12788699,153.5,153.48,10.2]
["bitfinex","SOLUSD",1752040816094,12.64241018,153.51,153.48,10.2]
["bitfinex","SOLUSD",1752040816303,6.51452319,153.51,153.48,10.2]
["bitfinex","SOLUSD",1752040816704,4.84286132,153.5,153.48,10.2]
["bitfinex","SOLUSD",1752040816915,6.51452319,153.51,153.48,10.2]
["bitfinex","SOLUSD",1752040819421,163.78240197,153.54,153.48,16.32788699]
["bitfinex","SOLUSD",1752040819422,6.12788699,153.53,153.48,16.32788699]
["bitfinex","SOLUSD",1752040819809,12.64127199,153.53,153.48,16.32788699]
["bitfinex","SOLUSD",1752040820012,12.64127199,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040820428,6.513385,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040821525,6.513385,153.53,153.5,6.12788699]
["bitfinex","SOLUSD",1752040821896,6.513385,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040824199,6.12788699,153.51,153.45,1.555]
["bitfinex","SOLUSD",1752040824421,6.12788699,153.51,153.46,6.12788699]
["bitfinex","SOLUSD",1752040824620,6.12788699,153.5,153.47,10.2]
["bitfinex","SOLUSD",1752040825230,6.12788699,153.52,153.47,10.2]
["bitfinex","SOLUSD",1752040825539,154.01308898,153.54,153.48,26.0]
["bitfinex","SOLUSD",1752040825701,0.06,153.53,153.51,6.12788699]
["bitfinex","SOLUSD",1752040826104,0.06,153.53,153.5,6.12788699]
["bitfinex","SOLUSD",1752040826311,0.06,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040826528,0.06,153.53,153.48,26.0]
["bitfinex","SOLUSD",1752040826739,6.18788699,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040827244,0.06,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040827532,6.51380927,153.52,153.49,6.12788699]
["bitfinex","SOLUSD",1752040829823,12.64169626,153.52,153.47,16.66812314]
["bitfinex","SOLUSD",1752040829996,12.64169626,153.52,153.47,16.64221013]
["bitfinex","SOLUSD",1752040830197,6.51380927,153.52,153.47,16.64221013]
["bitfinex","SOLUSD",1752040830415,12.64169626,153.52,153.47,16.64221013]
["bitfinex","SOLUSD",1752040831030,12.64169626,153.52,153.48,6.12788699]
["bitfinex","SOLUSD",1752040831327,6.57353369,153.53,153.49,6.12788699]
["bitfinex","SOLUSD",1752040832326,0.06,153.53,153.52,6.12788699]
["bitfinex","SOLUSD",1752040832505,6.12788699,153.65,153.57,0.28432314]
["bitfinex","SOLUSD",1752040832829,6.12788699,153.65,153.55,32.12788699]
["bitfinex","SOLUSD",1752040832830,6.12788699,153.6,153.55,32.12788699]
["bitfinex","SOLUSD",1752040833005,6.12788699,153.59,153.54,6.41221013]
["bitfinex","SOLUSD",1752040833212,18.64964886,153.64,153.55,16.32788699]
["bitfinex","SOLUSD",1752040833408,55.32053368,153.65,153.58,6.12788699]
["bitfinex","SOLUSD",1752040833409,6.12788699,153.62,153.58,6.12788699]
["bitfinex","SOLUSD",1752040833625,22.77904328,153.65,153.58,6.12788699]
["bitfinex","SOLUSD",1752040833824,6.12788699,153.63,153.58,6.12788699]
["bitfinex","SOLUSD",1752040834115,12.63745605,153.62,153.57,6.12788699]
["bitfinex","SOLUSD",1752040835120,22.77904328,153.65,153.57,6.12788699]
["bitfinex","SOLUSD",1752040835326,6.12788699,153.62,153.58,6.12788699]
["bitfinex","SOLUSD",1752040835919,6.12788699,153.62,153.57,6.12788699]
["bitfinex","SOLUSD",1752040837018,6.12788699,153.62,153.58,6.12788699]
["bitfinex","SOLUSD",1752040837324,6.50999283,153.61,153.58,6.12788699]
["bitfinex","SOLUSD",1752040839239,6.50914534,153.63,153.58,6.12788699]
["bitfinex","SOLUSD",1752040839435,6.12788699,153.62,153.58,6.12788699]
["bitfinex","SOLUSD",1752040839815,147.5,153.64,153.58,6.12788699]
["bitfinex","SOLUSD",1752040839816,154.00883855,153.64,153.6,6.12788699]
["bitfinex","SOLUSD",1752040840017,154.00883855,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040842424,154.00883855,153.64,153.6,10.18]
["bitfinex","SOLUSD",1752040842738,154.00883855,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040844158,6.50883855,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040844655,6.50829808,153.65,153.61,6.12788699]
["bitfinex","SOLUSD",1752040845560,12.63618507,153.65,153.61,6.12788699]
["bitfinex","SOLUSD",1752040847339,4.81727729,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040848249,4.81727729,153.63,153.61,6.12788699]
["bitfinex","SOLUSD",1752040848540,12.69618507,153.65,153.61,6.12788699]
["bitfinex","SOLUSD",1752040848844,4.82068249,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040849030,4.82068249,153.63,153.61,6.12788699]
["bitfinex","SOLUSD",1752040849225,6.56829808,153.65,153.61,6.12788699]
["bitfinex","SOLUSD",1752040849424,4.82134225,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040849624,4.82134225,153.63,153.6,10.18]
["bitfinex","SOLUSD",1752040849846,6.56829808,153.65,153.61,6.12788699]
["bitfinex","SOLUSD",1752040850150,4.82134629,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040850322,4.82134629,153.63,153.61,6.12788699]
["bitfinex","SOLUSD",1752040850523,6.56829808,153.65,153.61,6.12788699]
["bitfinex","SOLUSD",1752040850746,4.82171723,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040850954,4.82171723,153.63,153.62,6.12788699]
["bitfinex","SOLUSD",1752040851636,4.82171723,153.64,153.62,6.12788699]
["bitfinex","SOLUSD",1752040851837,4.82171723,153.63,153.62,6.12788699]
["bitfinex","SOLUSD",1752040852243,4.82171723,153.64,153.62,6.12788699]
["bitfinex","SOLUSD",1752040852546,6.56829808,153.65,153.62,6.12788699]
["bitfinex","SOLUSD",1752040852547,4.82171723,153.63,153.62,6.12788699]
["bitfinex","SOLUSD",1752040852729,0.06,153.65,153.62,6.12788699]
["bitfinex","SOLUSD",1752040852940,4.8227481,153.64,153.62,6.12788699]
["bitfinex","SOLUSD",1752040853431,0.06,153.65,153.63,6.12788699]
["bitfinex","SOLUSD",1752040853629,4.82343233,153.64,153.63,6.12788699]
["bitfinex","SOLUSD",1752040855537,0.06,153.65,153.63,6.12788699]
["bitfinex","SOLUSD",1752040855739,0.06,153.65,153.64,6.12788699]
["bitfinex","SOLUSD",1752040855934,4.88544092,153.65,153.64,6.12788699]
["bitfinex","SOLUSD",1752040857656,0.06,153.65,153.64,6.12788699]
["bitfinex","SOLUSD",1752040859048,0.06,153.65,153.59,44.64964886]
["bitfinex","SOLUSD",1752040859236,4.82866342,153.64,153.62,6.12788699]
["bitfinex","SOLUSD",1752040860138,0.06,153.65,153.62,6.12788699]
["bitfinex","SOLUSD",1752040860353,4.83065591,153.64,153.62,6.12788699]
["bitfinex","SOLUSD",1752040860750,4.83065591,153.63,153.56,25.05494886]
["bitfinex","SOLUSD",1752040860946,4.83065591,153.62,153.61,10.16]
["bitfinex","SOLUSD",1752040861754,4.83065591,153.63,153.61,10.16]
["bitfinex","SOLUSD",1752040861951,4.83065591,153.62,153.61,10.16]
["bitfinex","SOLUSD",1752040862253,4.83065591,153.62,153.54,25.16260965]
["bitfinex","SOLUSD",1752040862450,10.9585429,153.61,153.58,10.16]
["bitfinex","SOLUSD",1752040862661,4.83065591,153.6,153.57,6.12788699]
["bitfinex","SOLUSD",1752040862844,4.83065591,153.6,153.57,16.28788699]
["bitfinex","SOLUSD",1752040863534,0.06,153.65,153.59,25.06185899]
["bitfinex","SOLUSD",1752040863734,4.83509342,153.64,153.61,6.12788699]
["bitfinex","SOLUSD",1752040864027,4.83509342,153.64,153.62,10.16]
["bitfinex","SOLUSD",1752040865357,4.83509342,153.64,153.62,16.28788699]
["bitfinex","SOLUSD",1752040870254,0.06,153.65,153.62,16.28788699]
["bitfinex","SOLUSD",1752040870554,4.84384772,153.64,153.62,16.28788699]
["bitfinex","SOLUSD",1752040870748,0.06,153.65,153.62,16.28788699]
["bitfinex","SOLUSD",1752040870938,4.84384545,153.64,153.62,16.28788699]
["bitfinex","SOLUSD",1752040871139,0.06,153.65,153.62,16.28788699]
["bitfinex","SOLUSD",1752040871340,4.84384772,153.64,153.62,16.28788699]
["bitfinex","SOLUSD",1752040871540,0.06,153.65,153.62,16.28788699]
["bitfinex","SOLUSD",1752040871741,4.84594063,153.64,153.62,16.28788699]
["bitfinex","SOLUSD",1752040872057,0.06,153.65,153.62,16.28788699]
["bitfinex","SOLUSD",1752040872259,4.84594291,153.64,153.63,6.12788699]
["bitfinex","SOLUSD",1752040872767,0.06,153.65,153.63,6.12788699]
["bitfinex","SOLUSD",1752040873372,4.85050479,153.64,153.63,6.12788699]
["bitfinex","SOLUSD",1752040875371,4.85782736,153.64,153.63,6.12788699]
["bitfinex","SOLUSD",1752040876370,4.85782736,153.64,153.62,10.16]
["bitfinex","SOLUSD",1752040876666,4.85782736,153.63,153.62,10.16]
["bitfinex","SOLUSD",1752040878355,4.87173918,153.63,153.62,10.16]
["bitfinex","SOLUSD",1752040878553,4.87173918,153.63,153.62,16.28788699]
["bitfinex","SOLUSD",1752040880967,4.87173918,153.63,153.59,10.16]
["bitfinex","SOLUSD",1752040880968,10.99962617,153.63,153.59,10.16]
["bitfinex","SOLUSD",1752040881269,6.12788699,153.61,153.59,10.16]
["bitfinex","SOLUSD",1752040881447,4.87173918,153.6,153.59,10.16]
["bitfinex","SOLUSD",1752040881871,4.8736739,153.6,153.59,10.16]
["bitfinex","SOLUSD",1752040883273,4.8736739,153.6,153.56,26.0]
["bitfinex","SOLUSD",1752040883470,4.8736739,153.59,153.58,10.16]
["bitfinex","SOLUSD",1752040884367,4.8736739,153.59,153.58,6.12788699]
["bitfinex","SOLUSD",1752040884577,4.8736739,153.59,153.58,10.16]
["bitfinex","SOLUSD",1752040885860,4.8736739,153.59,153.58,23.08347461]
["bitfinex","SOLUSD",1752040886780,4.8736739,153.59,153.58,16.57221013]
["bitfinex","SOLUSD",1752040887371,4.8736739,153.59,153.58,23.08347461]
["bitfinex","SOLUSD",1752040887753,4.8721771,153.59,153.58,23.08347461]
["bitfinex","SOLUSD",1752040889452,4.8721771,153.59,153.57,6.12788699]
["bitfinex","SOLUSD",1752040889649,4.87208708,153.58,153.57,26.0]
["bitfinex","SOLUSD",1752040889849,4.87208708,153.58,153.57,36.16]
["bitfinex","SOLUSD",1752040890273,4.87208708,153.58,153.57,26.0]
["bitfinex","SOLUSD",1752040890462,4.87208708,153.58,153.57,42.57221013]
["bitfinex","SOLUSD",1752040890678,12.63717049,153.63,153.58,0.28432314]
["bitfinex","SOLUSD",1752040890868,4.8713539,153.62,153.59,6.12788699]
["bitfinex","SOLUSD",1752040891067,4.8713539,153.61,153.6,10.16]
["bitfinex","SOLUSD",1752040893152,4.8713539,153.61,153.6,16.67041666]
["bitfinex","SOLUSD",1752040894076,4.8713539,153.61,153.6,10.16]
["bitfinex","SOLUSD",1752040896958,10.99924089,153.61,153.59,10.14]
["bitfinex","SOLUSD",1752040897280,4.8713539,153.6,153.59,10.14]
["bitfinex","SOLUSD",1752040897469,10.99924089,153.6,153.58,10.14]
["bitfinex","SOLUSD",1752040897781,4.8713539,153.59,153.58,10.14]
["bitfinex","SOLUSD",1752040898369,4.8713539,153.59,153.55,6.51240934]
["bitfinex","SOLUSD",1752040898570,4.87039762,153.58,153.57,6.12788699]
["bitfinex","SOLUSD",1752040899592,6.12788699,153.62,153.57,6.12788699]
["bitfinex","SOLUSD",1752040899763,4.86969665,153.61,153.57,6.12788699]
["bitfinex","SOLUSD",1752040899967,4.86969665,153.6,153.58,6.12788699]
["bitfinex","SOLUSD",1752040900163,4.86969665,153.59,153.58,6.12788699]
["bitfinex","SOLUSD",1752040900365,4.86969665,153.59,153.58,22.77915147]
["bitfinex","SOLUSD",1752040900776,4.86969665,153.59,153.58,16.65126448]
["bitfinex","SOLUSD",1752040901090,4.86969665,153.59,153.58,22.77915147]
["bitfinex","SOLUSD",1752040903393,4.86969665,153.59,153.58,23.06347461]
["bitfinex","SOLUSD",1752040905366,6.12788699,153.63,153.58,23.06347461]
["bitfinex","SOLUSD",1752040905569,4.87093577,153.62,153.58,23.06347461]
["bitfinex","SOLUSD",1752040905771,4.87093577,153.61,153.58,23.06347461]
["bitfinex","SOLUSD",1752040905992,4.87093577,153.6,153.54,6.2832]
["bitfinex","SOLUSD",1752040906204,4.87128219,153.59,153.54,6.51296079]
["bitfinex","SOLUSD",1752040906495,10.99916918,153.58,153.55,10.14]
["bitfinex","SOLUSD",1752040906664,4.87128219,153.57,153.55,10.14]
["bitfinex","SOLUSD",1752040906864,6.12788699,153.59,153.55,10.14]
["bitfinex","SOLUSD",1752040907085,4.8717513,153.58,153.55,10.14]
["bitfinex","SOLUSD",1752040907398,4.8717513,153.57,153.55,16.26788699]
["bitfinex","SOLUSD",1752040907597,4.8717513,153.56,153.55,16.26788699]
["bitfinex","SOLUSD",1752040907794,4.8717513,153.56,153.55,10.14]
["bitfinex","SOLUSD",1752040910198,4.86983234,153.56,153.55,23.06474676]
["bitfinex","SOLUSD",1752040910405,6.12788699,153.62,153.56,0.28432314]
["bitfinex","SOLUSD",1752040910603,4.8687688,153.61,153.57,6.12788699]
["bitfinex","SOLUSD",1752040910804,4.8687688,153.6,153.58,10.14]
["bitfinex","SOLUSD",1752040910990,4.8687688,153.59,153.58,10.14]
["bitfinex","SOLUSD",1752040911584,4.8687688,153.59,153.58,10.42432314]
["bitfinex","SOLUSD",1752040911792,4.8687688,153.59,153.58,10.14]
["bitfinex","SOLUSD",1752040912100,10.99665579,153.59,153.57,10.14]
["bitfinex","SOLUSD",1752040912303,4.8687688,153.58,153.56,10.14]
["bitfinex","SOLUSD",1752040912505,4.8687688,153.57,153.56,10.14]
["bitfinex","SOLUSD",1752040913573,4.8687688,153.57,153.54,12.64084778]
["bitfinex","SOLUSD",1752040913903,10.99638713,153.56,153.55,10.14]
["bitfinex","SOLUSD",1752040914084,4.86850014,153.56,153.55,10.14]
["bitfinex","SOLUSD",1752040914284,4.86850014,153.56,153.54,10.14]
["bitfinex","SOLUSD",1752040914499,4.86850014,153.55,153.54,10.14]
["bitfinex","SOLUSD",1752040915585,4.86850014,153.55,153.53,26.03]
["bitfinex","SOLUSD",1752040915785,12.63981132,153.57,153.54,10.14]
["bitfinex","SOLUSD",1752040915980,10.99522709,153.56,153.54,10.14]
["bitfinex","SOLUSD",1752040916303,4.8673401,153.55,153.54,10.14]
["bitfinex","SOLUSD",1752040916685,4.8673401,153.55,153.53,26.03]
["bitfinex","SOLUSD",1752040916897,6.12788699,153.56,153.54,10.14]
["bitfinex","SOLUSD",1752040917102,4.8665868,153.55,153.53,0.03]
["bitfinex","SOLUSD",1752040917400,6.12788699,153.57,153.54,10.14]
["bitfinex","SOLUSD",1752040917603,4.86587908,153.56,153.54,10.14]
["bitfinex","SOLUSD",1752040917796,4.86587908,153.55,153.54,10.14]
["bitfinex","SOLUSD",1752040918199,4.86587908,153.55,153.54,22.78081871]
["bitfinex","SOLUSD",1752040918510,153.62788699,153.59,153.54,23.06514185]
["bitfinex","SOLUSD",1752040919418,6.12788699,153.58,153.54,23.06514185]
["bitfinex","SOLUSD",1752040919588,6.12788699,153.58,153.54,16.93725486]
["bitfinex","SOLUSD",1752040919790,6.12788699,153.58,153.54,23.06514185]
["bitfinex","SOLUSD",1752040920429,153.62788699,153.59,153.54,23.06514185]
["bitfinex","SOLUSD",1752040921312,153.62788699,153.59,153.54,16.93725486]
["bitfinex","SOLUSD",1752040921620,147.5,153.59,153.56,6.12788699]
["bitfinex","SOLUSD",1752040921790,6.12788699,153.61,153.57,10.14]
["bitfinex","SOLUSD",1752040921983,6.51046068,153.6,153.57,10.14]
["bitfinex","SOLUSD",1752040922193,18.64964886,153.57,153.53,0.03]
["bitfinex","SOLUSD",1752040922397,6.12788699,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752040924100,12.64084778,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752040928193,6.12788699,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752040928399,12.64084778,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752040929998,6.51296079,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752040930198,12.64084778,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752040933904,28.92324975,153.54,153.47,0.03]
["bitfinex","SOLUSD",1752040934212,6.12788699,153.5,153.47,0.03]
["bitfinex","SOLUSD",1752040935304,6.12788699,153.51,153.47,6.15788699]
["bitfinex","SOLUSD",1752040935614,12.64181124,153.52,153.47,6.15788699]
["bitfinex","SOLUSD",1752040936312,6.12788699,153.51,153.47,0.03]
["bitfinex","SOLUSD",1752040936513,6.12788699,153.51,153.47,6.15788699]
["bitfinex","SOLUSD",1752040938014,6.12788699,153.51,153.47,12.67379271]
["bitfinex","SOLUSD",1752040938217,12.64181124,153.52,153.47,12.67379271]
["bitfinex","SOLUSD",1752040938458,6.51302625,153.54,153.48,12.64335779]
["bitfinex","SOLUSD",1752040938717,6.12788699,153.52,153.48,12.64335779]
["bitfinex","SOLUSD",1752040939303,6.12788699,153.52,153.48,6.5154708]
["bitfinex","SOLUSD",1752040939507,6.12788699,153.52,153.48,12.64335779]
["bitfinex","SOLUSD",1752040939730,6.12788699,153.52,153.48,6.12788699]
["bitfinex","SOLUSD",1752040939931,6.51346241,153.53,153.48,6.12788699]
["bitfinex","SOLUSD",1752040940330,0.29033,176.53,153.5,6.12788699]
["bitfinex","SOLUSD",1752040940331,1.6476,153.58,153.5,6.12788699]
["bitfinex","SOLUSD",1752040940539,6.51168848,153.57,153.53,6.12788699]
["bitfinex","SOLUSD",1752040940845,6.12788699,153.54,153.47,0.03]
["bitfinex","SOLUSD",1752040941145,1.5511,153.56,153.48,10.14]
["bitfinex","SOLUSD",1752040941346,6.12788699,153.51,153.47,0.03]
["bitfinex","SOLUSD",1752040941642,12.64221643,153.51,153.47,0.03]
["bitfinex","SOLUSD",1752040943447,6.12788699,153.5,153.47,0.03]
["bitfinex","SOLUSD",1752040943820,6.12788699,153.48,153.47,0.03]
["bitfinex","SOLUSD",1752040945141,12.64339389,153.48,153.47,0.03]
["bitfinex","SOLUSD",1752040947817,18.64964886,153.47,153.37,12.64308699]
["bitfinex","SOLUSD",1752040948120,6.12788699,153.41,153.37,0.2]
["bitfinex","SOLUSD",1752040948715,6.12788699,153.41,153.37,0.48432314]
["bitfinex","SOLUSD",1752040948916,6.12788699,153.41,153.37,0.34216157]
["bitfinex","SOLUSD",1752040949225,6.12788699,153.41,153.37,0.48432314]
["bitfinex","SOLUSD",1752040949537,6.12788699,153.4,153.37,0.2]
["bitfinex","SOLUSD",1752040950444,6.12788699,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040951839,154.01941829,153.39,153.37,0.2]
["bitfinex","SOLUSD",1752040952051,6.12788699,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040953351,154.01941829,153.39,153.37,0.2]
["bitfinex","SOLUSD",1752040953352,153.62788699,153.39,153.37,0.2]
["bitfinex","SOLUSD",1752040956024,160.14722467,153.39,153.37,0.2]
["bitfinex","SOLUSD",1752040956232,6.12788699,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040957150,153.62788699,153.39,153.37,0.2]
["bitfinex","SOLUSD",1752040957631,160.14734858,153.39,153.37,0.2]
["bitfinex","SOLUSD",1752040957840,153.62788699,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040959641,160.14764184,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040961854,6.51975485,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040962026,12.64764184,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040982059,31.2972907,153.38,153.37,0.2]
["bitfinex","SOLUSD",1752040983496,31.2972907,153.38,153.31,0.2]
["bitfinex","SOLUSD",1752040983497,18.64964886,153.37,153.31,0.2]
["bitfinex","SOLUSD",1752040983643,6.12788699,153.33,153.31,0.2]
["bitfinex","SOLUSD",1752040985262,22.82360612,153.35,153.31,0.2]
["bitfinex","SOLUSD",1752040985457,6.12788699,153.33,153.31,0.2]
["bitfinex","SOLUSD",1752040986771,12.65018693,153.33,153.31,0.2]
["bitfinex","SOLUSD",1752040986965,153.62788699,153.36,153.32,6.12788699]
["bitfinex","SOLUSD",1752040987168,153.62788699,153.36,153.31,6.32788699]
["bitfinex","SOLUSD",1752040987373,6.12788699,153.34,153.31,0.2]
["bitfinex","SOLUSD",1752040987671,6.12788699,153.33,153.31,0.2]
["bitfinex","SOLUSD",1752040988052,6.12788699,153.32,153.31,0.2]
["bitfinex","SOLUSD",1752040988256,18.64964886,153.31,153.21,8.3232]
["bitfinex","SOLUSD",1752040988453,6.12788699,153.26,153.22,6.12788699]
["bitfinex","SOLUSD",1752040988660,12.65286709,153.26,153.22,6.12788699]
["bitfinex","SOLUSD",1752040989272,6.12788699,153.23,153.21,8.3232]
["bitfinex","SOLUSD",1752040989472,6.5249801,153.26,153.21,0.2]
["bitfinex","SOLUSD",1752040989473,6.12788699,153.24,153.21,0.2]
["bitfinex","SOLUSD",1752040990444,153.62788699,153.27,153.22,6.12788699]
["bitfinex","SOLUSD",1752040990646,153.62788699,153.27,153.22,12.65441405]
["bitfinex","SOLUSD",1752040991370,153.62788699,153.27,153.21,26.2]
["bitfinex","SOLUSD",1752040991371,154.02443505,153.27,153.21,26.2]
["bitfinex","SOLUSD",1752040991570,6.12788699,153.24,153.21,26.2]
["bitfinex","SOLUSD",1752040991771,6.12788699,153.23,153.21,0.2]
["bitfinex","SOLUSD",1752040992367,147.5,153.26,153.21,0.2]
["bitfinex","SOLUSD",1752040992671,6.12788699,153.24,153.21,0.2]
["bitfinex","SOLUSD",1752040992974,6.12788699,153.23,153.21,0.2]
["bitfinex","SOLUSD",1752040994669,147.5,153.25,153.21,0.2]
["bitfinex","SOLUSD",1752040994881,6.12788699,153.24,153.21,0.2]
["bitfinex","SOLUSD",1752040997667,12.65367472,153.24,153.21,0.2]
["bitfinex","SOLUSD",1752040997870,6.12788699,153.24,153.21,0.2]
["bitfinex","SOLUSD",1752040999881,147.5,153.25,153.21,6.72683099]
["bitfinex","SOLUSD",1752041000091,153.62788699,153.25,153.21,6.32788699]
["bitfinex","SOLUSD",1752041000583,160.15318607,153.25,153.21,6.32788699]
["bitfinex","SOLUSD",1752041001570,160.15318607,153.25,153.21,0.2]
["bitfinex","SOLUSD",1752041001891,160.15318607,153.25,153.21,6.32788699]
["bitfinex","SOLUSD",1752041002075,153.62788699,153.25,153.21,12.85483257]
["bitfinex","SOLUSD",1752041002977,6.12788699,153.24,153.21,0.2]
["bitfinex","SOLUSD",1752041003185,6.12788699,153.23,153.21,0.2]
["bitfinex","SOLUSD",1752041004097,12.6540675,153.23,153.21,0.2]
["bitfinex","SOLUSD",1752041004402,6.12788699,153.22,153.21,0.2]
["bitfinex","SOLUSD",1752041005685,12.6544501,153.22,153.21,0.2]
["bitfinex","SOLUSD",1752041009179,31.30409896,153.22,153.21,0.2]
["bitfinex","SOLUSD",1752041010017,26.0,153.19,153.14,0.2]
["bitfinex","SOLUSD",1752041010229,6.12788699,153.17,153.14,0.2]
["bitfinex","SOLUSD",1752041011099,6.12788699,153.16,153.14,0.2]
["bitfinex","SOLUSD",1752041011709,6.12788699,153.17,153.14,0.2]
["bitfinex","SOLUSD",1752041012113,12.65615438,153.18,153.14,0.2]
["bitfinex","SOLUSD",1752041012499,20.28,153.19,153.15,6.12788699]
["bitfinex","SOLUSD",1752041012700,6.12788699,153.19,153.15,6.12788699]
["bitfinex","SOLUSD",1752041013119,6.12788699,153.18,153.14,6.32788699]
["bitfinex","SOLUSD",1752041013320,6.12788699,153.17,153.14,0.2]
["bitfinex","SOLUSD",1752041013708,6.12788699,153.16,153.14,0.2]
["bitfinex","SOLUSD",1752041014320,6.12788699,153.17,153.14,0.2]
["bitfinex","SOLUSD",1752041015030,12.65669018,153.17,153.14,0.2]
["bitfinex","SOLUSD",1752041016417,154.02840122,153.18,153.14,6.32788699]
["bitfinex","SOLUSD",1752041017639,147.5,153.18,153.14,6.72978108]
["bitfinex","SOLUSD",1752041017812,147.5,153.18,153.17,6.12788699]
["bitfinex","SOLUSD",1752041018139,147.5,153.18,153.16,6.12788699]
["bitfinex","SOLUSD",1752041018631,6.52744867,153.2,153.16,6.12788699]
["bitfinex","SOLUSD",1752041018933,22.79504451,153.21,153.16,6.12788699]
["bitfinex","SOLUSD",1752041019817,22.79504451,153.21,153.16,12.65698449]
["bitfinex","SOLUSD",1752041020331,22.79504451,153.21,153.16,6.12788699]
["bitfinex","SOLUSD",1752041020923,22.79504451,153.21,153.17,6.12788699]
["bitfinex","SOLUSD",1752041020924,10.14,153.21,153.17,6.12788699]
["bitfinex","SOLUSD",1752041021104,6.12788699,153.21,153.17,6.12788699]
["bitfinex","SOLUSD",1752041021940,12.65490506,153.21,153.17,6.12788699]
["bitfinex","SOLUSD",1752041022619,12.65490506,153.21,153.16,6.52898918]
["bitfinex","SOLUSD",1752041022822,6.52656311,153.22,153.17,6.12788699]
["bitfinex","SOLUSD",1752041023041,12.6544501,153.22,153.17,12.65644077]
["bitfinex","SOLUSD",1752041023737,6.12788699,153.21,153.17,6.12788699]
["bitfinex","SOLUSD",1752041024613,6.12788699,153.21,153.16,6.18788699]
["bitfinex","SOLUSD",1752041024934,12.65516045,153.21,153.16,6.18788699]
["bitfinex","SOLUSD",1752041027230,12.65516045,153.21,153.16,12.71697479]
["bitfinex","SOLUSD",1752041028121,12.65516045,153.21,153.16,0.06]
["bitfinex","SOLUSD",1752041028435,12.65516045,153.21,153.16,6.18788699]
["bitfinex","SOLUSD",1752041028822,12.68462181,153.22,153.17,6.12788699]
["bitfinex","SOLUSD",1752041029434,6.12788699,153.21,153.16,6.18788699]
["bitfinex","SOLUSD",1752041029942,12.65488679,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041030232,6.5269998,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041030412,12.65488679,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041030612,6.5269998,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041030915,12.65488679,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041031311,6.12788699,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041031614,6.12788699,153.21,153.16,6.58883964]
["bitfinex","SOLUSD",1752041031831,6.12788699,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041032523,12.65490821,153.21,153.16,12.71672663]
["bitfinex","SOLUSD",1752041033236,12.65490821,153.21,153.17,6.12788699]
["bitfinex","SOLUSD",1752041034724,12.65490821,153.21,153.16,6.18788699]
["bitfinex","SOLUSD",1752041035440,6.12788699,153.2,153.16,0.06]
["bitfinex","SOLUSD",1752041036318,6.12788699,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752041036510,6.12788699,153.18,153.16,0.06]
["bitfinex","SOLUSD",1752041037343,6.12788699,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752041038042,6.12788699,153.2,153.16,0.06]
["bitfinex","SOLUSD",1752041038615,12.65572823,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752041040948,6.12788699,153.2,153.16,0.06]
["bitfinex","SOLUSD",1752041041134,6.52698909,153.21,153.16,6.18788699]
["bitfinex","SOLUSD",1752041041449,12.65487608,153.21,153.16,6.18788699]
["bitfinex","SOLUSD",1752041042036,12.65487608,153.21,153.16,12.71699079]
["bitfinex","SOLUSD",1752041042234,12.68457447,153.22,153.17,6.12788699]
["bitfinex","SOLUSD",1752041043569,12.68457447,153.22,153.16,0.06]
["bitfinex","SOLUSD",1752041043748,12.68457447,153.22,153.17,6.12788699]
["bitfinex","SOLUSD",1752041044551,12.68457447,153.22,153.16,0.06]
["bitfinex","SOLUSD",1752041044723,12.68457447,153.22,153.17,12.65654431]
["bitfinex","SOLUSD",1752041045238,6.55668748,153.22,153.17,12.65654431]
["bitfinex","SOLUSD",1752041045435,147.5,153.21,153.18,6.12788699]
["bitfinex","SOLUSD",1752041045642,147.5,153.2,153.17,6.12788699]
["bitfinex","SOLUSD",1752041047142,160.15531355,153.2,153.16,0.06]
["bitfinex","SOLUSD",1752041047342,6.12788699,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752041048027,154.02742656,153.2,153.16,0.06]
["bitfinex","SOLUSD",1752041048229,6.12788699,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752041049230,22.84596441,153.2,153.16,0.06]
["bitfinex","SOLUSD",1752041049231,6.12788699,153.18,153.16,0.06]
["bitfinex","SOLUSD",1752041049854,12.65632865,153.18,153.16,0.06]
["bitfinex","SOLUSD",1752041055666,6.12788699,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752041056163,12.65658059,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752041057161,31.30622945,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752041058146,57.30622945,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752041060662,18.64964886,153.12,153.06,0.1]
["bitfinex","SOLUSD",1752041060850,6.12788699,153.1,153.06,0.1]
["bitfinex","SOLUSD",1752041061363,6.12788699,153.09,153.06,0.1]
["bitfinex","SOLUSD",1752041061657,6.12788699,153.08,153.06,0.1]
["bitfinex","SOLUSD",1752041062665,12.66045,153.08,153.06,0.1]
["bitfinex","SOLUSD",1752041062864,6.12788699,153.08,153.06,0.1]
["bitfinex","SOLUSD",1752041063471,6.5322672,153.09,153.06,0.1]
["bitfinex","SOLUSD",1752041063664,6.12788699,153.08,153.06,0.1]
["bitfinex","SOLUSD",1752041065970,147.5,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041066470,153.62788699,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041066974,6.12788699,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041067467,10.12,153.09,153.06,0.1]
["bitfinex","SOLUSD",1752041067774,6.12788699,153.08,153.06,0.1]
["bitfinex","SOLUSD",1752041068855,6.12788699,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041070887,12.66084576,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041071178,31.31049462,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041071958,25.18260763,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041072168,31.31049462,153.07,153.06,0.1]
["bitfinex","SOLUSD",1752041072676,31.31049462,153.07,153.0,0.1]
["bitfinex","SOLUSD",1752041072677,26.0,153.04,153.0,0.1]
["bitfinex","SOLUSD",1752041072864,6.12788699,153.02,153.0,0.1]
["bitfinex","SOLUSD",1752041073275,6.12788699,153.01,153.0,0.1]
["bitfinex","SOLUSD",1752041074072,12.66340754,153.01,153.0,0.1]
["bitfinex","SOLUSD",1752041075874,6.12788699,153.01,153.0,0.1]
["bitfinex","SOLUSD",1752041076176,12.66340754,153.01,153.0,0.1]
["bitfinex","SOLUSD",1752041076560,31.3130564,153.01,153.0,0.1]
["bitfinex","SOLUSD",1752041080171,25.18516941,153.01,153.0,0.1]
["bitfinex","SOLUSD",1752041080372,44.64964886,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041080683,202.26964886,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041080881,153.62788699,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041081390,6.12788699,153.03,152.98,0.1]
["bitfinex","SOLUSD",1752041081560,6.12788699,153.02,152.98,0.1]
["bitfinex","SOLUSD",1752041081897,6.12788699,153.0,152.98,0.1]
["bitfinex","SOLUSD",1752041082383,16.65542042,153.02,152.98,0.1]
["bitfinex","SOLUSD",1752041082590,6.12788699,153.0,152.98,0.1]
["bitfinex","SOLUSD",1752041083179,6.53594771,153.0,152.98,0.1]
["bitfinex","SOLUSD",1752041084303,6.12788699,153.0,152.98,0.1]
["bitfinex","SOLUSD",1752041084462,12.66354688,153.01,152.98,0.1]
["bitfinex","SOLUSD",1752041084660,22.78307271,153.02,152.98,0.1]
["bitfinex","SOLUSD",1752041085088,12.66307271,153.02,152.98,0.1]
["bitfinex","SOLUSD",1752041086379,12.66307271,153.02,152.98,6.22788699]
["bitfinex","SOLUSD",1752041087091,12.66307271,153.02,152.98,0.1]
["bitfinex","SOLUSD",1752041087292,18.64964886,153.07,152.99,6.12788699]
["bitfinex","SOLUSD",1752041087497,6.12788699,153.03,152.99,6.12788699]
["bitfinex","SOLUSD",1752041088274,18.64964886,153.05,152.99,6.12788699]
["bitfinex","SOLUSD",1752041088498,12.66298044,153.02,152.98,6.22788699]
["bitfinex","SOLUSD",1752041088669,6.53509345,153.02,152.98,6.22788699]
["bitfinex","SOLUSD",1752041088877,12.66259284,153.03,152.98,6.22788699]
["bitfinex","SOLUSD",1752041092673,147.5,153.02,152.98,6.22788699]
["bitfinex","SOLUSD",1752041092876,147.5,153.02,152.99,6.12788699]
["bitfinex","SOLUSD",1752041093089,147.5,153.02,153.01,6.12788699]
["bitfinex","SOLUSD",1752041093298,153.62788699,153.08,153.01,6.12788699]
["bitfinex","SOLUSD",1752041093499,147.5,153.07,153.04,6.12788699]
["bitfinex","SOLUSD",1752041093877,147.5,153.07,153.05,6.12788699]
["bitfinex","SOLUSD",1752041097705,147.5,153.07,153.03,0.28432314]
["bitfinex","SOLUSD",1752041097902,147.5,153.07,153.05,6.12788699]
["bitfinex","SOLUSD",1752041100221,154.03304798,153.07,153.0,1.6268]
["bitfinex","SOLUSD",1752041100424,147.5,153.06,153.03,6.12788699]
["bitfinex","SOLUSD",1752041101820,154.0335116,153.06,153.03,6.12788699]
["bitfinex","SOLUSD",1752041103093,147.5,153.06,153.05,6.12788699]
["bitfinex","SOLUSD",1752041104631,147.5,153.06,153.05,6.41221013]
["bitfinex","SOLUSD",1752041104826,147.5,153.11,153.06,1.79822314]
["bitfinex","SOLUSD",1752041105124,147.5,153.11,153.1,6.12788699]
["bitfinex","SOLUSD",1752041105312,147.5,153.11,153.1,12.65956563]
["bitfinex","SOLUSD",1752041105709,147.5,153.11,153.1,12.94388877]
["bitfinex","SOLUSD",1752041105888,147.5,153.15,153.1,12.94388877]
["bitfinex","SOLUSD",1752041106092,147.5,153.15,153.13,6.12788699]
["bitfinex","SOLUSD",1752041106292,154.0296011,153.15,153.13,6.12788699]
["bitfinex","SOLUSD",1752041107821,154.0296011,153.15,153.12,6.12788699]
["bitfinex","SOLUSD",1752041110324,147.5,153.14,153.07,10.12]
["bitfinex","SOLUSD",1752041110523,147.5,153.14,153.09,6.12788699]
["bitfinex","SOLUSD",1752041110840,147.5,153.14,153.1,6.12788699]
["bitfinex","SOLUSD",1752041111009,147.5,153.14,153.11,6.12788699]
["bitfinex","SOLUSD",1752041112312,154.03001303,153.14,153.06,44.45130937]
["bitfinex","SOLUSD",1752041112522,154.03001303,153.14,153.09,6.12788699]
["bitfinex","SOLUSD",1752041112523,153.62788699,153.13,153.09,6.12788699]
["bitfinex","SOLUSD",1752041112827,6.12788699,153.1,153.04,6.6012]
["bitfinex","SOLUSD",1752041113011,153.62788699,153.09,153.05,6.12788699]
["bitfinex","SOLUSD",1752041113519,6.12788699,153.08,153.04,6.12788699]
["bitfinex","SOLUSD",1752041114023,6.12788699,153.05,152.98,0.1]
["bitfinex","SOLUSD",1752041114203,147.5,153.04,153.0,0.06]
["bitfinex","SOLUSD",1752041114404,31.3130564,153.01,152.98,0.1]
["bitfinex","SOLUSD",1752041114605,6.12788699,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041116301,12.66426191,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041118800,6.53637492,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041119004,12.66426191,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041119306,6.53581338,153.01,152.98,0.1]
["bitfinex","SOLUSD",1752041119830,6.53523037,153.02,152.98,6.22788699]
["bitfinex","SOLUSD",1752041120641,6.53523037,153.02,152.99,6.12788699]
["bitfinex","SOLUSD",1752041120932,6.12788699,153.01,152.98,0.1]
["bitfinex","SOLUSD",1752041121142,6.12788699,153.0,152.98,0.1]
["bitfinex","SOLUSD",1752041121331,6.12788699,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041122531,12.66426191,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041122850,15.77886614,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041123224,154.03562323,153.01,152.98,0.1]
["bitfinex","SOLUSD",1752041123418,9.24249122,153.0,152.98,0.1]
["bitfinex","SOLUSD",1752041123734,9.24249122,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041124842,15.77886614,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752041125225,44.548515,152.99,152.98,1e-08]
["bitfinex","SOLUSD",1752041125425,44.548515,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752041125426,18.64964886,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1752041125633,27.89214008,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1752041126239,53.89214008,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1752041126546,60.42894227,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1752041127122,60.71326541,152.98,152.97,1e-08]
["bitfinex","SOLUSD",1752041127852,18.64964886,152.94,152.9,0.1]
["bitfinex","SOLUSD",1752041128158,9.24249122,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752041128529,6.54065014,152.89,152.84,0.1]
["bitfinex","SOLUSD",1752041128730,9.24249122,152.88,152.84,0.1]
["bitfinex","SOLUSD",1752041129032,6.54065014,152.89,152.85,9.24249122]
["bitfinex","SOLUSD",1752041129348,15.78314136,152.89,152.85,9.24249122]
["bitfinex","SOLUSD",1752041129754,6.54034113,152.9,152.85,9.24249122]
["bitfinex","SOLUSD",1752041129926,9.24249122,152.9,152.85,9.24249122]
["bitfinex","SOLUSD",1752041130128,9.24249122,152.86,152.84,0.1]
["bitfinex","SOLUSD",1752041130357,9.24249122,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041131029,6.54191236,152.87,152.84,0.1]
["bitfinex","SOLUSD",1752041131356,9.24249122,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041132148,6.54191236,152.87,152.84,0.1]
["bitfinex","SOLUSD",1752041132354,9.24249122,152.86,152.84,0.1]
["bitfinex","SOLUSD",1752041132656,9.24249122,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041133147,15.78445722,152.86,152.84,0.1]
["bitfinex","SOLUSD",1752041133567,6.541966,152.86,152.84,0.1]
["bitfinex","SOLUSD",1752041133868,156.74249122,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041134665,147.5,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041134866,27.89214008,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041135228,18.64964886,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041135445,27.89214008,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041136970,34.43450187,152.85,152.84,0.1]
["bitfinex","SOLUSD",1752041137658,34.43450187,152.85,152.62,6.5522212]
["bitfinex","SOLUSD",1752041137659,42.75644886,152.8,152.62,6.5522212]
["bitfinex","SOLUSD",1752041137968,42.75644886,152.8,152.64,9.24249122]
["bitfinex","SOLUSD",1752041137969,9.24249122,152.77,152.64,9.24249122]
["bitfinex","SOLUSD",1752041138171,35.24249122,152.78,152.64,9.24249122]
["bitfinex","SOLUSD",1752041138471,18.64964886,152.82,152.77,9.24249122]
["bitfinex","SOLUSD",1752041138771,27.89214008,152.82,152.74,10.28]
["bitfinex","SOLUSD",1752041138968,6.54493095,152.79,152.74,9.24249122]
["bitfinex","SOLUSD",1752041139144,9.24249122,152.78,152.72,9.24249122]
["bitfinex","SOLUSD",1752041139341,15.78742217,152.79,152.73,9.24249122]
["bitfinex","SOLUSD",1752041139573,15.78742217,152.79,152.74,9.24249122]
["bitfinex","SOLUSD",1752041139872,15.78742217,152.79,152.73,9.24249122]
["bitfinex","SOLUSD",1752041140048,9.24249122,152.78,152.73,9.24249122]
["bitfinex","SOLUSD",1752041140251,15.78801573,152.78,152.72,9.24249122]
["bitfinex","SOLUSD",1752041140776,15.78801573,152.78,152.73,9.24249122]
["bitfinex","SOLUSD",1752041140952,32.54498222,152.79,152.75,9.24249122]
["bitfinex","SOLUSD",1752041141152,35.00913606,152.82,152.77,9.24249122]
["bitfinex","SOLUSD",1752041141153,6.54407434,152.81,152.77,9.24249122]
["bitfinex","SOLUSD",1752041141868,6.54407434,152.81,152.78,9.24249122]
["bitfinex","SOLUSD",1752041142073,6.54322987,152.83,152.79,9.24249122]
["bitfinex","SOLUSD",1752041142674,15.78572109,152.83,152.79,9.24249122]
["bitfinex","SOLUSD",1752041143845,15.78572109,152.83,152.76,0.28432314]
["bitfinex","SOLUSD",1752041144048,15.78572109,152.83,152.78,9.24249122]
["bitfinex","SOLUSD",1752041144350,15.78572109,152.83,152.76,0.28432314]
["bitfinex","SOLUSD",1752041144351,6.54322987,152.83,152.79,9.24249122]
["bitfinex","SOLUSD",1752041144554,15.78572109,152.83,152.79,9.24249122]
["bitfinex","SOLUSD",1752041144760,6.54322987,152.83,152.79,9.24249122]
["bitfinex","SOLUSD",1752041144958,15.78572109,152.83,152.79,9.24249122]
["bitfinex","SOLUSD",1752041145542,10.56432314,152.88,152.76,6.83016949]
["bitfinex","SOLUSD",1752041145543,35.24249122,152.86,152.81,9.24249122]
["bitfinex","SOLUSD",1752041145742,34.43364593,152.87,152.83,9.24249122]
["bitfinex","SOLUSD",1752041145980,1.6606,152.91,152.78,10.28]
["bitfinex","SOLUSD",1752041145981,22.88974098,152.91,152.8,0.28432314]
["bitfinex","SOLUSD",1752041146155,9.24249122,152.88,152.83,9.24249122]
["bitfinex","SOLUSD",1752041146546,18.64964886,152.9,152.83,9.24249122]
["bitfinex","SOLUSD",1752041146761,9.24249122,152.84,152.78,0.14216157]
["bitfinex","SOLUSD",1752041146947,9.24249122,152.82,152.78,10.28]
["bitfinex","SOLUSD",1752041147374,9.24249122,152.82,152.78,19.52249122]
["bitfinex","SOLUSD",1752041147550,9.24249122,152.82,152.78,10.28]
["bitfinex","SOLUSD",1752041147949,9.24249122,152.82,152.77,19.52249122]
["bitfinex","SOLUSD",1752041148151,9.24249122,152.82,152.77,26.06824362]
["bitfinex","SOLUSD",1752041148370,9.24249122,152.83,152.78,9.24249122]
["bitfinex","SOLUSD",1752041148654,15.78537153,152.84,152.77,16.8257524]
["bitfinex","SOLUSD",1752041148873,15.78537153,152.84,152.79,9.24249122]
["bitfinex","SOLUSD",1752041149179,9.24249122,152.84,152.79,9.24249122]
["bitfinex","SOLUSD",1752041149562,9.24249122,152.83,152.76,26.0]
["bitfinex","SOLUSD",1752041149763,9.24249122,152.82,152.77,19.52249122]
["bitfinex","SOLUSD",1752041150868,15.78629679,152.82,152.78,23.6]
["bitfinex","SOLUSD",1752041151070,15.78629679,152.82,152.77,19.52249122]
["bitfinex","SOLUSD",1752041151544,15.78629679,152.82,152.76,26.0]
["bitfinex","SOLUSD",1752041151545,9.24249122,152.81,152.76,26.0]
["bitfinex","SOLUSD",1752041151749,9.24249122,152.8,152.77,10.26]
["bitfinex","SOLUSD",1752041151951,15.78629679,152.82,152.77,19.50249122]
["bitfinex","SOLUSD",1752041153158,9.24249122,152.82,152.77,19.50249122]
["bitfinex","SOLUSD",1752041154579,15.78570917,152.83,152.77,16.80571152]
["bitfinex","SOLUSD",1752041154781,147.5,152.86,152.8,9.24249122]
["bitfinex","SOLUSD",1752041154987,147.5,152.86,152.82,9.24249122]
["bitfinex","SOLUSD",1752041155283,9.24249122,152.87,152.83,9.24249122]
["bitfinex","SOLUSD",1752041155957,9.24249122,152.86,152.83,10.26]
["bitfinex","SOLUSD",1752041156157,9.24249122,152.87,152.83,24.67818085]
["bitfinex","SOLUSD",1752041156367,6.54065014,152.89,152.84,9.24249122]
["bitfinex","SOLUSD",1752041156580,9.24249122,152.88,152.83,24.67818085]
["bitfinex","SOLUSD",1752041156766,156.74249122,152.88,152.83,15.43568963]
["bitfinex","SOLUSD",1752041156966,156.74249122,152.88,152.83,10.26]
["bitfinex","SOLUSD",1752041157199,147.5,152.88,152.85,9.24249122]
["bitfinex","SOLUSD",1752041157367,147.5,152.88,152.83,16.80291373]
["bitfinex","SOLUSD",1752041157561,147.5,152.88,152.85,9.24249122]
["bitfinex","SOLUSD",1752041158557,147.5,152.88,152.86,9.24249122]
["bitfinex","SOLUSD",1752041159767,0.03,152.87,152.85,0.28432314]
["bitfinex","SOLUSD",1752041160064,0.03,152.87,152.86,9.24249122]
["bitfinex","SOLUSD",1752041161485,9.27249122,152.87,152.85,10.24]
["bitfinex","SOLUSD",1752041161694,9.27249122,152.87,152.83,0.28432314]
["bitfinex","SOLUSD",1752041161867,9.24249122,152.84,152.79,9.24249122]
["bitfinex","SOLUSD",1752041162187,9.24249122,152.82,152.78,9.24249122]
["bitfinex","SOLUSD",1752041162375,147.5,152.86,152.78,10.26]
["bitfinex","SOLUSD",1752041162376,9.24249122,152.81,152.78,10.26]
["bitfinex","SOLUSD",1752041162579,9.24249122,152.82,152.77,9.24249122]
["bitfinex","SOLUSD",1752041162757,9.24249122,152.82,152.78,10.26]
["bitfinex","SOLUSD",1752041163265,147.5,152.85,152.78,10.26]
["bitfinex","SOLUSD",1752041163470,9.24249122,152.82,152.78,10.26]
["bitfinex","SOLUSD",1752041164167,9.24249122,152.82,152.76,26.0]
["bitfinex","SOLUSD",1752041164372,9.24249122,152.83,152.79,19.50249122]
["bitfinex","SOLUSD",1752041164687,15.78528106,152.84,152.79,10.26]
["bitfinex","SOLUSD",1752041164888,15.78528106,152.84,152.79,19.50249122]
["bitfinex","SOLUSD",1752041165283,9.24249122,152.8,152.75,0.06]
["bitfinex","SOLUSD",1752041165489,9.24249122,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752041166879,9.24249122,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041167783,15.78789825,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041168590,9.24249122,152.79,152.75,9.30249122]
["bitfinex","SOLUSD",1752041168783,9.24249122,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041170196,15.78794186,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041172491,9.24249122,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041173099,15.78785856,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041173301,15.78750942,152.79,152.75,0.06]
["bitfinex","SOLUSD",1752041173482,156.74249122,152.8,152.76,9.24249122]
["bitfinex","SOLUSD",1752041174003,147.5,152.8,152.76,9.24249122]
["bitfinex","SOLUSD",1752041174182,156.74249122,152.8,152.76,9.24249122]
["bitfinex","SOLUSD",1752041175003,163.28712441,152.8,152.76,9.24249122]
["bitfinex","SOLUSD",1752041176377,154.04463319,152.8,152.76,9.24249122]
["bitfinex","SOLUSD",1752041177989,154.04463319,152.8,152.77,10.24]
["bitfinex","SOLUSD",1752041178791,147.5,152.8,152.77,19.48249122]
["bitfinex","SOLUSD",1752041178998,147.5,152.8,152.78,9.24249122]
["bitfinex","SOLUSD",1752041179204,147.5,152.8,152.77,16.78575315]
["bitfinex","SOLUSD",1752041179205,147.5,152.8,152.79,9.24249122]
["bitfinex","SOLUSD",1752041180282,147.5,152.8,152.79,16.07174531]
["bitfinex","SOLUSD",1752041181002,6.54293338,152.84,152.79,16.07174531]
["bitfinex","SOLUSD",1752041181208,6.54293338,152.84,152.79,6.82925409]
["bitfinex","SOLUSD",1752041181410,6.54293338,152.84,152.8,9.24249122]
["bitfinex","SOLUSD",1752041181590,6.54293338,152.84,152.81,10.22]
["bitfinex","SOLUSD",1752041182187,9.24249122,152.84,152.81,10.22]
["bitfinex","SOLUSD",1752041183193,15.78529106,152.84,152.81,10.22]
["bitfinex","SOLUSD",1752041184391,147.5,152.83,152.81,10.22]
["bitfinex","SOLUSD",1752041185296,163.28572914,152.83,152.81,10.22]
["bitfinex","SOLUSD",1752041185697,9.24249122,152.82,152.81,10.22]
["bitfinex","SOLUSD",1752041185905,163.28572914,152.83,152.81,10.22]
["bitfinex","SOLUSD",1752041187406,9.24249122,152.82,152.81,10.22]
["bitfinex","SOLUSD",1752041188619,154.04323792,152.83,152.81,10.22]
["bitfinex","SOLUSD",1752041188818,6.17459437,152.82,152.81,10.22]
["bitfinex","SOLUSD",1752041190518,6.54407434,152.81,152.75,0.06]
["bitfinex","SOLUSD",1752041190813,6.17459437,152.77,152.76,10.2]
["bitfinex","SOLUSD",1752041191013,6.17459437,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752041191220,6.17459437,152.76,152.75,10.26]
["bitfinex","SOLUSD",1752041192001,36.52743471,152.81,152.75,10.26]
["bitfinex","SOLUSD",1752041192202,6.17459437,152.78,152.75,10.26]
["bitfinex","SOLUSD",1752041192507,6.54450261,152.8,152.75,10.26]
["bitfinex","SOLUSD",1752041192708,6.17459437,152.79,152.75,10.26]
["bitfinex","SOLUSD",1752041193016,9.2664044,152.79,152.75,10.26]
["bitfinex","SOLUSD",1752041194418,9.2664044,152.78,152.75,10.26]
["bitfinex","SOLUSD",1752041195901,15.81184098,152.78,152.75,10.26]
["bitfinex","SOLUSD",1752041196905,9.2664044,152.77,152.75,10.26]
["bitfinex","SOLUSD",1752041197214,9.2664044,152.76,152.75,10.26]
["bitfinex","SOLUSD",1752041197630,9.2664044,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041197827,15.81262068,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041198227,6.54621628,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041198420,15.81262068,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041199432,9.2664044,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041200006,6.54578778,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752041200216,9.2664044,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041201839,15.81262068,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041204033,6.54578778,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752041204335,9.2664044,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041206020,15.81262068,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752041207534,147.5,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041207835,154.04536524,152.78,152.75,9.3264044]
["bitfinex","SOLUSD",1752041208938,147.5,152.78,152.75,9.3264044]
["bitfinex","SOLUSD",1752041209813,147.5,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041210112,147.5,152.78,152.75,9.3264044]
["bitfinex","SOLUSD",1752041212442,147.5,152.78,152.76,9.2664044]
["bitfinex","SOLUSD",1752041212823,147.5,152.78,152.76,6.17653158]
["bitfinex","SOLUSD",1752041213022,147.5,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041213326,147.5,152.78,152.76,6.17653158]
["bitfinex","SOLUSD",1752041213552,147.5,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752041213723,160.22194947,152.78,152.76,10.16]
["bitfinex","SOLUSD",1752041214223,147.5,152.77,152.76,10.16]
["bitfinex","SOLUSD",1752041216155,147.5,152.77,152.76,16.33653158]
["bitfinex","SOLUSD",1752041216660,147.5,152.77,152.76,22.88274786]
["bitfinex","SOLUSD",1752041218552,147.5,152.77,152.76,10.16]
["bitfinex","SOLUSD",1752041218852,147.5,152.77,152.76,16.33653158]
["bitfinex","SOLUSD",1752041219844,147.5,152.77,152.76,10.16]
["bitfinex","SOLUSD",1752041220161,147.5,152.77,152.75,26.06]
["bitfinex","SOLUSD",1752041220359,147.5,152.77,152.76,16.33653158]
["bitfinex","SOLUSD",1752041220722,147.5,152.77,152.76,10.16]
["bitfinex","SOLUSD",1752041222235,147.5,152.77,152.76,16.33653158]
["bitfinex","SOLUSD",1752041224056,147.5,152.77,152.76,10.16]
["bitfinex","SOLUSD",1752041224559,147.5,152.77,152.76,16.33653158]
["bitfinex","SOLUSD",1752041225356,147.53,152.77,152.76,16.33653158]
["bitfinex","SOLUSD",1752041225735,147.53,152.77,152.76,22.88274786]
["bitfinex","SOLUSD",1752041225936,147.53,152.77,152.76,23.167071]
["bitfinex","SOLUSD",1752041228657,147.53,152.77,152.76,6.83053942]
["bitfinex","SOLUSD",1752041228954,147.53,152.77,152.76,23.167071]
["bitfinex","SOLUSD",1752041229333,147.53,152.77,152.76,13.007071]
["bitfinex","SOLUSD",1752041229535,147.53,152.77,152.76,23.167071]
["bitfinex","SOLUSD",1752041229731,0.03,152.82,152.79,26.0]
["bitfinex","SOLUSD",1752041229949,0.03,152.82,152.81,6.46085472]
["bitfinex","SOLUSD",1752041230759,0.03,152.82,152.81,13.00492906]
["bitfinex","SOLUSD",1752041234467,0.03,152.87,152.86,0.28432314]
["bitfinex","SOLUSD",1752041234635,0.03,152.87,152.86,16.62085472]
["bitfinex","SOLUSD",1752041235164,0.03,152.87,152.86,23.16278851]
["bitfinex","SOLUSD",1752041238249,0.03,152.87,152.86,41.81243737]
["bitfinex","SOLUSD",1752041239950,1e-08,152.87,152.86,31.54000579]
["bitfinex","SOLUSD",1752041240152,1e-08,152.87,152.86,42.60085472]
["bitfinex","SOLUSD",1752041240351,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041240654,1e-08,152.87,152.86,32.46085472]
["bitfinex","SOLUSD",1752041240956,1e-08,152.87,152.86,36.14]
["bitfinex","SOLUSD",1752041241153,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041242439,1e-08,152.87,152.86,67.79243737]
["bitfinex","SOLUSD",1752041245574,1e-08,152.87,152.86,39.00278851]
["bitfinex","SOLUSD",1752041245769,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041249953,1e-08,152.87,152.86,42.60085472]
["bitfinex","SOLUSD",1752041251478,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041252280,1e-08,152.87,152.86,36.42432314]
["bitfinex","SOLUSD",1752041252455,1e-08,152.87,152.86,42.60085472]
["bitfinex","SOLUSD",1752041253556,1e-08,152.87,152.86,32.46085472]
["bitfinex","SOLUSD",1752041253755,1e-08,152.87,152.86,42.60085472]
["bitfinex","SOLUSD",1752041256664,1e-08,152.87,152.86,36.42432314]
["bitfinex","SOLUSD",1752041256985,1e-08,152.87,152.86,10.14]
["bitfinex","SOLUSD",1752041257672,6.17653159,152.87,152.84,26.0]
["bitfinex","SOLUSD",1752041257869,6.17653158,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1752041258056,6.17653158,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1752041258255,6.17653158,152.84,152.79,25.1941625]
["bitfinex","SOLUSD",1752041258467,6.17653158,152.84,152.8,16.31653158]
["bitfinex","SOLUSD",1752041258668,6.17653158,152.84,152.81,26.0]
["bitfinex","SOLUSD",1752041258883,6.17653158,152.85,152.82,10.14]
["bitfinex","SOLUSD",1752041259097,6.17653158,152.84,152.83,10.14]
["bitfinex","SOLUSD",1752041259595,6.17653158,152.85,152.83,10.14]
["bitfinex","SOLUSD",1752041260377,12.71902586,152.85,152.83,10.14]
["bitfinex","SOLUSD",1752041261161,6.17653158,152.84,152.81,26.0]
["bitfinex","SOLUSD",1752041261468,6.17653158,152.84,152.82,10.14]
["bitfinex","SOLUSD",1752041261671,6.17653158,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1752041261884,6.17653158,152.83,152.81,10.14]
["bitfinex","SOLUSD",1752041262082,6.17653158,152.82,152.77,6.17653158]
["bitfinex","SOLUSD",1752041262386,6.17653158,152.81,152.78,10.14]
["bitfinex","SOLUSD",1752041262579,6.17653158,152.81,152.79,10.14]
["bitfinex","SOLUSD",1752041263281,6.17653158,152.8,152.77,0.28432314]
["bitfinex","SOLUSD",1752041263465,6.17653158,152.8,152.78,10.14]
["bitfinex","SOLUSD",1752041263791,12.7207861,152.81,152.78,10.14]
["bitfinex","SOLUSD",1752041263999,6.17653158,152.8,152.76,26.0]
["bitfinex","SOLUSD",1752041264295,6.17653158,152.8,152.77,36.14]
["bitfinex","SOLUSD",1752041264656,6.17653158,152.8,152.78,10.14]
["bitfinex","SOLUSD",1752041265286,12.72106702,152.8,152.77,26.0]
["bitfinex","SOLUSD",1752041265490,12.72106702,152.8,152.79,10.14]
["bitfinex","SOLUSD",1752041267377,6.54420638,152.81,152.79,10.14]
["bitfinex","SOLUSD",1752041267697,6.17653158,152.8,152.79,10.14]
["bitfinex","SOLUSD",1752041268482,12.7211209,152.8,152.75,6.23653158]
["bitfinex","SOLUSD",1752041268686,12.7211209,152.8,152.76,10.14]
["bitfinex","SOLUSD",1752041269595,6.17653158,152.79,152.76,10.14]
["bitfinex","SOLUSD",1752041269815,147.5,152.82,152.76,10.14]
["bitfinex","SOLUSD",1752041270090,153.67653158,152.82,152.78,6.23653158]
["bitfinex","SOLUSD",1752041270291,153.67653158,152.82,152.79,10.14]
["bitfinex","SOLUSD",1752041270497,147.5,152.82,152.79,10.14]
["bitfinex","SOLUSD",1752041271686,154.0437031,152.82,152.79,10.14]
["bitfinex","SOLUSD",1752041271878,160.22023468,152.82,152.79,10.14]
["bitfinex","SOLUSD",1752041272193,147.5,152.82,152.79,10.14]
["bitfinex","SOLUSD",1752041272408,153.67653158,152.82,152.79,10.14]
["bitfinex","SOLUSD",1752041272775,147.5,152.82,152.79,22.86139056]
["bitfinex","SOLUSD",1752041273078,147.5,152.82,152.81,6.17653158]
["bitfinex","SOLUSD",1752041273982,147.5,152.82,152.79,16.68485898]
["bitfinex","SOLUSD",1752041274183,147.5,152.82,152.81,6.17653158]
["bitfinex","SOLUSD",1752041274380,154.04158866,152.87,152.81,6.17653158]
["bitfinex","SOLUSD",1752041274694,147.5,152.86,152.83,12.71974686]
["bitfinex","SOLUSD",1752041274898,147.5,152.86,152.84,10.14]
["bitfinex","SOLUSD",1752041280072,1e-08,152.87,152.85,6.17653158]
["bitfinex","SOLUSD",1752041280402,1e-08,152.87,152.86,6.17653158]
["bitfinex","SOLUSD",1752041280576,1e-08,152.87,152.85,6.17653158]
["bitfinex","SOLUSD",1752041280779,1e-08,152.87,152.84,16.68262188]
["bitfinex","SOLUSD",1752041280986,1e-08,152.87,152.84,22.85915346]
["bitfinex","SOLUSD",1752041281278,1e-08,152.87,152.85,6.17653158]
["bitfinex","SOLUSD",1752041281792,1e-08,152.87,152.85,12.71880825]
["bitfinex","SOLUSD",1752041282098,1e-08,152.87,152.85,6.17653158]
["bitfinex","SOLUSD",1752041283607,1e-08,152.87,152.85,12.71877961]
["bitfinex","SOLUSD",1752041284691,1e-08,152.87,152.85,6.54224803]
["bitfinex","SOLUSD",1752041284916,1e-08,152.87,152.86,6.17653158]
["bitfinex","SOLUSD",1752041285282,1e-08,152.87,152.86,12.71846537]
["bitfinex","SOLUSD",1752041286424,1e-08,152.87,152.86,6.17653158]
["bitfinex","SOLUSD",1752041288027,1e-08,152.87,152.85,12.71872555]
["bitfinex","SOLUSD",1752041288823,1e-08,152.87,152.86,12.71846537]
["bitfinex","SOLUSD",1752041290394,1e-08,152.87,152.86,13.00278851]
["bitfinex","SOLUSD",1752041291489,1e-08,152.87,152.86,39.00278851]
["bitfinex","SOLUSD",1752041294830,1e-08,152.87,152.86,32.82625693]
["bitfinex","SOLUSD",1752041295136,1e-08,152.87,152.86,39.00278851]
["bitfinex","SOLUSD",1752041295503,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041297511,1e-08,152.87,152.86,42.60085472]
["bitfinex","SOLUSD",1752041297915,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041298931,1e-08,152.87,152.86,42.96625693]
["bitfinex","SOLUSD",1752041299132,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041302607,1e-08,152.87,152.86,36.14]
["bitfinex","SOLUSD",1752041302835,1e-08,152.87,152.85,12.77875034]
["bitfinex","SOLUSD",1752041303012,1e-08,152.87,152.86,10.14]
["bitfinex","SOLUSD",1752041303818,1e-08,152.87,152.86,12.71846537]
["bitfinex","SOLUSD",1752041304114,1e-08,152.87,152.86,22.85846537]
["bitfinex","SOLUSD",1752041304628,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041307645,1e-08,152.87,152.86,42.60085472]
["bitfinex","SOLUSD",1752041308016,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041309456,1e-08,152.87,152.86,42.96625693]
["bitfinex","SOLUSD",1752041309734,1e-08,152.87,152.86,49.14278851]
["bitfinex","SOLUSD",1752041312134,1e-08,152.87,152.86,52.49008339]
["bitfinex","SOLUSD",1752041314841,1e-08,152.87,152.86,52.55008339]
["bitfinex","SOLUSD",1752041319343,1e-08,152.87,152.86,39.83161802]
["bitfinex","SOLUSD",1752041319564,1e-08,152.87,152.86,46.0081496]
["bitfinex","SOLUSD",1752041320040,1e-08,152.87,152.86,52.55008339]
["bitfinex","SOLUSD",1752041320454,1e-08,152.87,152.86,39.83161802]
["bitfinex","SOLUSD",1752041320754,1e-08,152.87,152.86,46.0081496]
["bitfinex","SOLUSD",1752041320956,1e-08,152.87,152.86,35.8681496]
["bitfinex","SOLUSD",1752041321252,1e-08,152.87,152.86,46.0081496]
["bitfinex","SOLUSD",1752041321841,1e-08,152.87,152.86,45.72382646]
["bitfinex","SOLUSD",1752041322148,1e-08,152.87,152.86,13.54729488]
["bitfinex","SOLUSD",1752041323140,6.17653159,152.87,152.86,3.40729488]
["bitfinex","SOLUSD",1752041323556,14.22143744,152.87,152.86,3.40729488]
["bitfinex","SOLUSD",1752041324656,14.22143744,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752041333094,1.50340001,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752041333298,1e-08,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752041333874,1e-08,152.87,152.86,6.23653158]
["bitfinex","SOLUSD",1752041335265,1e-08,152.87,152.86,12.77846537]
["bitfinex","SOLUSD",1752041337004,1e-08,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752041337196,1e-08,152.87,152.86,6.23653158]
["bitfinex","SOLUSD",1752041338197,1e-08,152.87,152.86,12.77846537]
["bitfinex","SOLUSD",1752041341904,1e-08,152.87,152.85,0.06]
["bitfinex","SOLUSD",1752041342111,153.67653158,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752041342273,153.67653158,152.86,152.8,8.18518498]
["bitfinex","SOLUSD",1752041342274,153.67653158,152.86,152.8,6.17653158]
["bitfinex","SOLUSD",1752041342479,6.17653158,152.83,152.78,0.06]
["bitfinex","SOLUSD",1752041342685,6.17653158,152.83,152.8,10.12]
["bitfinex","SOLUSD",1752041342890,15.93484092,152.83,152.78,12.7815901]
["bitfinex","SOLUSD",1752041343205,9.75830934,152.83,152.78,0.06]
["bitfinex","SOLUSD",1752041343372,9.75830934,152.83,152.78,10.18]
["bitfinex","SOLUSD",1752041343576,6.17653158,152.81,152.78,10.18]
["bitfinex","SOLUSD",1752041344313,6.17653158,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752041344479,6.17653158,152.81,152.78,10.18]
["bitfinex","SOLUSD",1752041345902,6.54330971,152.83,152.78,10.18]
["bitfinex","SOLUSD",1752041346109,6.17653158,152.84,152.8,6.17653158]
["bitfinex","SOLUSD",1752041346413,3.2729479,152.84,152.8,12.72101881]
["bitfinex","SOLUSD",1752041346702,160.21900804,152.85,152.8,12.72101881]
["bitfinex","SOLUSD",1752041347483,6.17653158,152.84,152.8,6.17653158]
["bitfinex","SOLUSD",1752041347728,6.17653158,152.84,152.79,6.54493095]
["bitfinex","SOLUSD",1752041348042,154.04247646,152.85,152.8,6.17653158]
["bitfinex","SOLUSD",1752041348335,154.04247646,152.85,152.79,32.54493095]
["bitfinex","SOLUSD",1752041348336,153.67653158,152.85,152.81,6.17653158]
["bitfinex","SOLUSD",1752041348538,6.17653158,152.84,152.8,6.17653158]
["bitfinex","SOLUSD",1752041349929,147.5,152.83,152.8,6.17653158]
["bitfinex","SOLUSD",1752041351024,147.5,152.83,152.81,6.17653158]
["bitfinex","SOLUSD",1752041351211,147.5,152.83,152.82,10.12]
["bitfinex","SOLUSD",1752041354528,147.5,152.83,152.82,23.12450083]
["bitfinex","SOLUSD",1752041354727,147.5,152.83,152.82,49.12450083]
["bitfinex","SOLUSD",1752041358975,147.50000001,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1752041359239,147.50000001,152.87,152.85,16.29653158]
["bitfinex","SOLUSD",1752041359442,147.50000001,152.87,152.86,10.12]
["bitfinex","SOLUSD",1752041360518,147.50000001,152.87,152.86,16.29653158]
["bitfinex","SOLUSD",1752041360737,147.50000001,152.87,152.86,10.12]
["bitfinex","SOLUSD",1752041360914,147.50000001,152.87,152.86,16.29653158]
["bitfinex","SOLUSD",1752041362026,147.50000001,152.87,152.86,10.12]
["bitfinex","SOLUSD",1752041362239,147.50000001,152.87,152.86,16.29653158]
["bitfinex","SOLUSD",1752041363933,147.50000001,152.87,152.86,10.12]
["bitfinex","SOLUSD",1752041364133,147.50000001,152.87,152.86,16.29653158]
["bitfinex","SOLUSD",1752041364538,147.50000001,152.87,152.86,10.12]
["bitfinex","SOLUSD",1752041365642,154.04150586,152.87,152.86,10.12]
["bitfinex","SOLUSD",1752041365845,147.50000001,152.87,152.86,10.12]
["bitfinex","SOLUSD",1752041366017,147.50000001,152.87,152.83,12.71966838]
["bitfinex","SOLUSD",1752041366226,160.21808049,152.87,152.84,10.12]
["bitfinex","SOLUSD",1752041366424,160.21808049,152.87,152.83,6.17653158]
["bitfinex","SOLUSD",1752041366628,160.21808049,152.87,152.84,10.12]
["bitfinex","SOLUSD",1752041367753,160.21808049,152.87,152.83,6.17653158]
["bitfinex","SOLUSD",1752041367943,160.21808049,152.87,152.84,10.12]
["bitfinex","SOLUSD",1752041370026,154.04154891,152.87,152.84,10.12]
["bitfinex","SOLUSD",1752041370654,147.5,152.86,152.84,10.12]
["bitfinex","SOLUSD",1752041371267,147.5,152.86,152.83,6.17653158]
["bitfinex","SOLUSD",1752041371559,147.5,152.86,152.84,10.12]
["bitfinex","SOLUSD",1752041372660,154.04196743,152.86,152.84,10.12]
["bitfinex","SOLUSD",1752041373453,154.04196743,152.86,152.81,26.06]
["bitfinex","SOLUSD",1752041373652,154.04196743,152.86,152.83,16.29653158]
["bitfinex","SOLUSD",1752041375032,160.21849901,152.86,152.81,26.06]
["bitfinex","SOLUSD",1752041375239,6.17653158,152.85,152.81,32.23653158]
["bitfinex","SOLUSD",1752041375437,6.17653158,152.85,152.82,10.12]
["bitfinex","SOLUSD",1752041375760,6.17653158,152.85,152.81,32.23653158]
["bitfinex","SOLUSD",1752041375963,153.67653158,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041376156,6.17653158,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041376461,147.5,152.82,152.81,10.18]
["bitfinex","SOLUSD",1752041376668,147.5,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041377032,160.22017769,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041377435,154.04364611,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041379670,6.54364611,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041381949,12.72017769,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041382973,22.92826627,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041383276,6.17653158,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041384053,6.57236179,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041384375,6.17653158,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041385672,6.57236179,152.85,152.81,6.23653158]
["bitfinex","SOLUSD",1752041385883,12.74889337,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041386880,12.7194799,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041388485,12.7194799,152.84,152.81,6.23653158]
["bitfinex","SOLUSD",1752041388689,6.57236179,152.85,152.81,6.23653158]
["bitfinex","SOLUSD",1752041388874,12.74889337,152.85,152.81,6.23653158]
["bitfinex","SOLUSD",1752041389190,12.74889337,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041389694,6.17653158,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041390012,0.03,152.85,152.83,6.17653158]
["bitfinex","SOLUSD",1752041390691,0.03,152.85,152.82,6.17653158]
["bitfinex","SOLUSD",1752041391062,6.20653158,152.85,152.81,6.23653158]
["bitfinex","SOLUSD",1752041392476,0.03,152.85,152.81,6.23653158]
["bitfinex","SOLUSD",1752041392690,0.03,152.85,152.82,6.17653158]
["bitfinex","SOLUSD",1752041394963,0.03,152.85,152.81,10.16]
["bitfinex","SOLUSD",1752041395167,0.03,152.85,152.81,16.33653158]
["bitfinex","SOLUSD",1752041395168,6.20653158,152.85,152.81,16.33653158]
["bitfinex","SOLUSD",1752041395877,2.44637688,152.84,152.81,6.06567689]
["bitfinex","SOLUSD",1752041396077,2.44637688,152.83,152.81,1.97135077]
["bitfinex","SOLUSD",1752041396282,12.7492461,152.85,152.81,8.14788235]
["bitfinex","SOLUSD",1752041396877,6.57271452,152.85,152.81,8.14788235]
["bitfinex","SOLUSD",1752041397074,12.7492461,152.85,152.81,8.14788235]
["bitfinex","SOLUSD",1752041400499,12.7492461,152.85,152.81,1.97135077]
["bitfinex","SOLUSD",1752041400705,12.7492461,152.85,152.81,8.14788235]
["bitfinex","SOLUSD",1752041401193,12.7492461,152.85,152.81,34.14788235]
["bitfinex","SOLUSD",1752041402088,12.7492461,152.85,152.81,27.97135077]
["bitfinex","SOLUSD",1752041402289,6.17653158,152.84,152.81,28.03135077]
["bitfinex","SOLUSD",1752041402604,6.17653158,152.84,152.81,36.16]
["bitfinex","SOLUSD",1752041402893,12.71953688,152.84,152.81,36.16]
["bitfinex","SOLUSD",1752041403105,12.71953688,152.84,152.81,10.16]
["bitfinex","SOLUSD",1752041404505,12.71953688,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041404704,12.71953688,152.84,152.81,10.16]
["bitfinex","SOLUSD",1752041406102,6.17653158,152.83,152.81,10.16]
["bitfinex","SOLUSD",1752041406311,0.03,152.85,152.81,10.16]
["bitfinex","SOLUSD",1752041406488,6.17653158,152.83,152.81,10.16]
["bitfinex","SOLUSD",1752041407609,6.54327313,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041407903,12.71980471,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041408196,6.17653158,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041408697,6.54327313,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041408888,6.17653158,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041409601,12.72017769,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041410575,6.54364611,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041410782,6.54295812,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041411100,0.03,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041411101,6.20653158,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041413000,6.20653158,152.85,152.81,6.23653158]
["bitfinex","SOLUSD",1752041413405,12.74928257,152.85,152.81,6.23653158]
["bitfinex","SOLUSD",1752041413710,12.74928257,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041413906,6.17653158,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041414294,6.57275099,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041414491,6.17653158,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041415406,12.72017769,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041416212,6.54278984,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041416506,6.17653158,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041417303,12.72010774,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041417720,6.17653158,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041419401,12.72017769,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041420193,31.36982655,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041420721,32.35854877,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041421088,40.27178013,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041421394,26.0,152.77,152.73,9.07855612]
["bitfinex","SOLUSD",1752041421585,44.64964886,152.77,152.73,9.07855612]
["bitfinex","SOLUSD",1752041421786,6.17653158,152.74,152.73,9.07855612]
["bitfinex","SOLUSD",1752041422008,18.64964886,152.75,152.73,9.07855612]
["bitfinex","SOLUSD",1752041422186,6.17653158,152.74,152.73,9.07855612]
["bitfinex","SOLUSD",1752041422382,18.64964886,152.75,152.7,0.1]
["bitfinex","SOLUSD",1752041422587,6.17653158,152.72,152.7,0.1]
["bitfinex","SOLUSD",1752041423005,6.17653158,152.71,152.7,0.1]
["bitfinex","SOLUSD",1752041423413,12.72489121,152.71,152.7,0.1]
["bitfinex","SOLUSD",1752041423803,166.14964886,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752041424032,172.32618044,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752041424198,174.24650358,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1752041424883,168.069972,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1752041425083,174.24650358,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1752041425497,180.79529205,152.7,152.69,1e-08]
["bitfinex","SOLUSD",1752041426207,26.0,152.67,152.66,0.1]
["bitfinex","SOLUSD",1752041426406,50.82618044,152.67,152.66,1e-08]
["bitfinex","SOLUSD",1752041426796,18.64964886,152.64,152.56,14.09203158]
["bitfinex","SOLUSD",1752041427012,147.49999999,152.63,152.59,6.17653158]
["bitfinex","SOLUSD",1752041427393,147.49999999,152.63,152.6,12.72960944]
["bitfinex","SOLUSD",1752041427594,147.49999999,152.63,152.6,6.17653158]
["bitfinex","SOLUSD",1752041428703,147.49999999,152.63,152.61,6.17653158]
["bitfinex","SOLUSD",1752041429017,147.49999999,152.63,152.62,6.17653158]
["bitfinex","SOLUSD",1752041429318,147.49999999,152.63,152.61,6.17653158]
["bitfinex","SOLUSD",1752041429610,147.49999999,152.63,152.62,6.17653158]
["bitfinex","SOLUSD",1752041429995,147.49999999,152.67,152.62,32.46085472]
["bitfinex","SOLUSD",1752041430199,147.49999999,152.67,152.62,26.28432314]
["bitfinex","SOLUSD",1752041430409,147.49999999,152.67,152.65,6.17653158]
["bitfinex","SOLUSD",1752041431921,147.49999999,152.67,152.63,6.55170962]
["bitfinex","SOLUSD",1752041432213,147.49999999,152.67,152.64,6.17653158]
["bitfinex","SOLUSD",1752041432416,147.49999999,152.67,152.62,32.55209061]
["bitfinex","SOLUSD",1752041432714,147.49999999,152.67,152.64,6.17653158]
["bitfinex","SOLUSD",1752041433219,147.49999999,152.67,152.62,32.55209061]
["bitfinex","SOLUSD",1752041433516,147.49999999,152.67,152.63,6.17653158]
["bitfinex","SOLUSD",1752041433517,153.67653157,152.67,152.63,6.17653158]
["bitfinex","SOLUSD",1752041433907,147.49999999,152.67,152.64,6.17653158]
["bitfinex","SOLUSD",1752041435802,147.49999999,152.66,152.64,6.17653158]
["bitfinex","SOLUSD",1752041436003,147.49999999,152.66,152.62,32.55209061]
["bitfinex","SOLUSD",1752041436203,147.49999999,152.66,152.64,6.17653158]
["bitfinex","SOLUSD",1752041436398,147.49999999,152.66,152.61,6.55253347]
["bitfinex","SOLUSD",1752041436599,147.49999999,152.65,152.57,6.55436848]
["bitfinex","SOLUSD",1752041436933,6.17653158,152.61,152.56,7.9155]
["bitfinex","SOLUSD",1752041437115,153.67653157,152.6,152.55,6.17653158]
["bitfinex","SOLUSD",1752041437422,153.67653157,152.6,152.54,16.65536343]
["bitfinex","SOLUSD",1752041437423,147.49999999,152.59,152.53,6.55596996]
["bitfinex","SOLUSD",1752041437623,6.17653158,152.58,152.54,6.17653158]
["bitfinex","SOLUSD",1752041437826,153.67653157,152.59,152.54,6.17653158]
["bitfinex","SOLUSD",1752041438025,153.67653157,152.59,152.57,6.17653158]
["bitfinex","SOLUSD",1752041438026,147.49999999,152.59,152.57,6.17653158]
["bitfinex","SOLUSD",1752041438231,147.49999999,152.59,152.58,6.17653158]
["bitfinex","SOLUSD",1752041439132,147.49999999,152.59,152.55,6.17653158]
["bitfinex","SOLUSD",1752041439304,147.49999999,152.59,152.57,6.17653158]
["bitfinex","SOLUSD",1752041439511,147.49999999,152.59,152.58,6.17653158]
["bitfinex","SOLUSD",1752041440530,147.49999999,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1752041440713,147.49999999,152.59,152.57,6.17653158]
["bitfinex","SOLUSD",1752041440909,147.49999999,152.59,152.56,6.55479811]
["bitfinex","SOLUSD",1752041441117,147.49999999,152.59,152.56,6.17653158]
["bitfinex","SOLUSD",1752041441618,147.49999999,152.58,152.56,6.17653158]
["bitfinex","SOLUSD",1752041442141,147.49999999,152.58,152.56,12.73129237]
["bitfinex","SOLUSD",1752041442508,147.49999999,152.58,152.55,12.73165214]
["bitfinex","SOLUSD",1752041443033,147.49999999,152.58,152.56,6.17653158]
["bitfinex","SOLUSD",1752041444017,147.49999999,152.58,152.57,6.17653158]
["bitfinex","SOLUSD",1752041444338,147.49999999,152.58,152.57,12.73090006]
["bitfinex","SOLUSD",1752041444540,147.49999999,152.58,152.55,6.83955093]
["bitfinex","SOLUSD",1752041444727,147.49999999,152.58,152.56,6.17653158]
["bitfinex","SOLUSD",1752041445626,147.49999999,152.58,152.55,12.73175937]
["bitfinex","SOLUSD",1752041446030,147.49999999,152.58,152.56,0.06]
["bitfinex","SOLUSD",1752041448033,153.67653157,152.58,152.56,0.06]
["bitfinex","SOLUSD",1752041448848,147.49999999,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041450325,153.67653157,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041450912,147.49999999,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041456442,153.67653157,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041457137,6.17653158,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041457728,6.55394667,152.58,152.56,0.06]
["bitfinex","SOLUSD",1752041457928,6.17653158,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041460248,25.20315826,152.59,152.56,0.06]
["bitfinex","SOLUSD",1752041460683,6.17653158,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041461478,25.20315826,152.59,152.56,0.06]
["bitfinex","SOLUSD",1752041461776,6.17653158,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041461987,6.55275013,152.61,152.56,0.06]
["bitfinex","SOLUSD",1752041462153,6.17653158,152.61,152.56,6.23653158]
["bitfinex","SOLUSD",1752041463074,6.17653158,152.61,152.57,6.55436848]
["bitfinex","SOLUSD",1752041463282,6.17653158,152.61,152.57,12.73090006]
["bitfinex","SOLUSD",1752041463485,147.5,152.62,152.56,6.61468366]
["bitfinex","SOLUSD",1752041463672,147.5,152.62,152.56,12.79121524]
["bitfinex","SOLUSD",1752041463673,6.17653158,152.6,152.56,12.79121524]
["bitfinex","SOLUSD",1752041463879,147.5,152.62,152.56,12.79121524]
["bitfinex","SOLUSD",1752041464093,6.17653158,152.6,152.56,12.79121524]
["bitfinex","SOLUSD",1752041464255,6.17653158,152.6,152.56,6.61468366]
["bitfinex","SOLUSD",1752041464789,6.17653158,152.6,152.56,6.23653158]
["bitfinex","SOLUSD",1752041465584,6.17653158,152.6,152.56,0.06]
["bitfinex","SOLUSD",1752041465954,6.55272713,152.61,152.56,0.06]
["bitfinex","SOLUSD",1752041466279,6.17653158,152.6,152.56,6.23653158]
["bitfinex","SOLUSD",1752041466595,6.17653158,152.58,152.56,0.06]
["bitfinex","SOLUSD",1752041466954,6.17653158,152.57,152.56,0.06]
["bitfinex","SOLUSD",1752041468184,6.17653158,152.58,152.56,0.06]
["bitfinex","SOLUSD",1752041469165,6.17653158,152.59,152.56,0.06]
["bitfinex","SOLUSD",1752041470164,12.73005951,152.59,152.56,0.06]
["bitfinex","SOLUSD",1752041470665,6.17653158,152.59,152.56,0.06]
["bitfinex","SOLUSD",1752041471259,12.7300524,152.59,152.56,0.06]
["bitfinex","SOLUSD",1752041471688,6.17653158,152.59,152.56,0.06]
["bitfinex","SOLUSD",1752041471892,6.5522212,152.62,152.56,0.06]
["bitfinex","SOLUSD",1752041472191,6.5522212,152.62,152.58,6.17653158]
["bitfinex","SOLUSD",1752041472192,6.17653158,152.62,152.58,6.17653158]
["bitfinex","SOLUSD",1752041472601,12.72834653,152.63,152.58,12.73036781]
["bitfinex","SOLUSD",1752041472774,147.5,152.62,152.61,6.17653158]
["bitfinex","SOLUSD",1752041473672,147.5,152.62,152.59,26.0]
["bitfinex","SOLUSD",1752041473865,147.5,152.62,152.61,6.17653158]
["bitfinex","SOLUSD",1752041474760,147.5,152.62,152.61,10.1]
["bitfinex","SOLUSD",1752041474979,147.5,152.62,152.61,16.27653158]
["bitfinex","SOLUSD",1752041475891,0.03,152.66,152.61,16.56085472]
["bitfinex","SOLUSD",1752041476073,6.17653158,152.65,152.6,6.55306703]
["bitfinex","SOLUSD",1752041476389,6.17653158,152.64,152.6,16.67306703]
["bitfinex","SOLUSD",1752041477384,6.17653158,152.65,152.6,22.84959861]
["bitfinex","SOLUSD",1752041479173,6.17653158,152.64,152.6,10.12]
["bitfinex","SOLUSD",1752041479676,147.53,152.66,152.6,10.12]
["bitfinex","SOLUSD",1752041479880,154.08063775,152.66,152.6,22.84949002]
["bitfinex","SOLUSD",1752041480084,153.67653158,152.65,152.6,22.84949002]
["bitfinex","SOLUSD",1752041480591,147.5,152.65,152.62,6.17653158]
["bitfinex","SOLUSD",1752041481672,147.5,152.65,152.61,6.17653158]
["bitfinex","SOLUSD",1752041482468,147.5,152.65,152.61,12.72881749]
["bitfinex","SOLUSD",1752041484284,0.03,152.66,152.64,38.35306316]
["bitfinex","SOLUSD",1752041484483,0.03,152.66,152.65,18.18685472]
["bitfinex","SOLUSD",1752041484693,0.03,152.67,152.66,0.28432314]
["bitfinex","SOLUSD",1752041484897,147.5,152.75,152.68,26.0]
["bitfinex","SOLUSD",1752041485076,14.37894721,152.78,152.69,10.40432314]
["bitfinex","SOLUSD",1752041485278,6.17653158,152.77,152.69,10.40432314]
["bitfinex","SOLUSD",1752041485494,6.17653158,152.77,152.73,6.17653158]
["bitfinex","SOLUSD",1752041485697,8.20241563,152.78,152.69,10.40432314]
["bitfinex","SOLUSD",1752041485895,14.37894721,152.78,152.73,6.17653158]
["bitfinex","SOLUSD",1752041486375,14.37894721,152.78,152.74,6.17653158]
["bitfinex","SOLUSD",1752041488702,14.37894721,152.78,152.73,6.17653158]
["bitfinex","SOLUSD",1752041489701,8.20241563,152.78,152.73,6.17653158]
["bitfinex","SOLUSD",1752041489887,12.72204721,152.78,152.74,6.17653158]
["bitfinex","SOLUSD",1752041490087,6.54551563,152.78,152.74,6.17653158]
["bitfinex","SOLUSD",1752041490300,12.72204721,152.78,152.74,6.17653158]
["bitfinex","SOLUSD",1752041490680,6.57551563,152.78,152.69,10.40432314]
["bitfinex","SOLUSD",1752041491003,6.57551563,152.78,152.74,6.17653158]
["bitfinex","SOLUSD",1752041491004,154.04591079,152.77,152.74,6.17653158]
["bitfinex","SOLUSD",1752041491207,147.5,152.76,152.74,6.17653158]
["bitfinex","SOLUSD",1752041492183,147.5,152.76,152.73,6.17653158]
["bitfinex","SOLUSD",1752041492908,154.04629416,152.76,152.73,6.17653158]
["bitfinex","SOLUSD",1752041493105,154.04629416,152.76,152.72,6.17653158]
["bitfinex","SOLUSD",1752041493991,6.17653158,152.75,152.7,6.54878847]
["bitfinex","SOLUSD",1752041494196,6.17653158,152.75,152.7,22.84532005]
["bitfinex","SOLUSD",1752041494506,147.5,152.74,152.68,26.0]
["bitfinex","SOLUSD",1752041494700,6.17653158,152.72,152.68,6.17653158]
["bitfinex","SOLUSD",1752041494883,6.17653158,152.72,152.67,6.17653158]
["bitfinex","SOLUSD",1752041495091,6.17653158,152.72,152.67,16.29653158]
["bitfinex","SOLUSD",1752041495286,6.17653158,152.71,152.67,6.17653158]
["bitfinex","SOLUSD",1752041495606,147.5,152.73,152.65,6.17653158]
["bitfinex","SOLUSD",1752041495607,6.17653158,152.7,152.65,6.17653158]
["bitfinex","SOLUSD",1752041495805,6.17653158,152.69,152.65,6.17653158]
["bitfinex","SOLUSD",1752041496195,6.54931321,152.69,152.64,6.17653158]
["bitfinex","SOLUSD",1752041496390,6.17653158,152.68,152.64,6.17653158]
["bitfinex","SOLUSD",1752041497094,6.17653158,152.68,152.63,6.5516411]
["bitfinex","SOLUSD",1752041497411,12.72627397,152.68,152.64,6.17653158]
["bitfinex","SOLUSD",1752041497915,12.72627397,152.68,152.63,32.5516411]
["bitfinex","SOLUSD",1752041498113,12.72627397,152.68,152.63,6.17653158]
["bitfinex","SOLUSD",1752041498114,6.17653158,152.67,152.63,6.17653158]
["bitfinex","SOLUSD",1752041500224,12.72665717,152.67,152.63,6.17653158]
["bitfinex","SOLUSD",1752041501220,6.17653158,152.67,152.63,6.17653158]
["bitfinex","SOLUSD",1752041501524,6.17653158,152.67,152.63,12.72829771]
["bitfinex","SOLUSD",1752041502619,6.17653158,152.68,152.63,12.72829771]
["bitfinex","SOLUSD",1752041502924,6.54835963,152.71,152.66,6.17653158]
["bitfinex","SOLUSD",1752041503132,12.72489121,152.71,152.66,6.17653158]
["bitfinex","SOLUSD",1752041503709,147.5,152.7,152.66,6.17653158]
["bitfinex","SOLUSD",1752041504428,147.5,152.7,152.67,6.17653158]
["bitfinex","SOLUSD",1752041504640,147.5,152.69,152.68,6.17653158]
["bitfinex","SOLUSD",1752041512536,147.5,152.69,152.67,16.29653158]
["bitfinex","SOLUSD",1752041513513,147.5,152.69,152.65,6.5508684]
["bitfinex","SOLUSD",1752041513722,147.5,152.69,152.66,16.27653158]
["bitfinex","SOLUSD",1752041514629,147.5,152.69,152.66,16.33653158]
["bitfinex","SOLUSD",1752041514940,147.53,152.69,152.66,22.88690242]
["bitfinex","SOLUSD",1752041516431,147.53,152.69,152.67,6.17653158]
["bitfinex","SOLUSD",1752041516820,147.53,152.69,152.68,6.17653158]
["bitfinex","SOLUSD",1752041519238,147.53,152.69,152.68,12.72617789]
["bitfinex","SOLUSD",1752041522123,147.53,152.69,152.66,22.88699081]
["bitfinex","SOLUSD",1752041524228,147.53,152.69,152.66,10.16]
["bitfinex","SOLUSD",1752041524730,147.53,152.69,152.66,16.71041746]
["bitfinex","SOLUSD",1752041525041,147.53,152.69,152.66,22.88694904]
["bitfinex","SOLUSD",1752041525729,147.5,152.68,152.66,0.06]
["bitfinex","SOLUSD",1752041525932,147.5,152.68,152.66,10.16]
["bitfinex","SOLUSD",1752041527426,147.5,152.68,152.66,0.06]
["bitfinex","SOLUSD",1752041527624,147.5,152.68,152.66,10.16]
["bitfinex","SOLUSD",1752041534764,147.5,152.68,152.67,10.1]
["bitfinex","SOLUSD",1752041536562,147.5,152.68,152.67,16.65007532]
["bitfinex","SOLUSD",1752041536769,0.03,152.69,152.67,22.8266069]
["bitfinex","SOLUSD",1752041536971,0.03,152.69,152.68,6.17653158]
["bitfinex","SOLUSD",1752041537796,0.03,152.69,152.68,12.72617789]
["bitfinex","SOLUSD",1752041538396,0.03,152.78,152.73,0.28432314]
["bitfinex","SOLUSD",1752041538768,0.03,152.78,152.72,26.0]
["bitfinex","SOLUSD",1752041538769,6.20653158,152.78,152.72,26.0]
["bitfinex","SOLUSD",1752041539091,6.17653158,152.77,152.74,10.16]
["bitfinex","SOLUSD",1752041539281,0.03,152.78,152.74,16.33653158]
["bitfinex","SOLUSD",1752041539585,0.03,152.78,152.74,6.17653158]
["bitfinex","SOLUSD",1752041539896,0.03,152.78,152.75,16.33653158]
["bitfinex","SOLUSD",1752041540102,6.17653158,152.77,152.72,26.0]
["bitfinex","SOLUSD",1752041540285,6.17653158,152.76,152.73,10.16]
["bitfinex","SOLUSD",1752041540866,6.17653158,152.74,152.7,6.17653158]
["bitfinex","SOLUSD",1752041541090,18.67964886,152.78,152.71,10.16]
["bitfinex","SOLUSD",1752041541091,6.17653158,152.73,152.71,10.16]
["bitfinex","SOLUSD",1752041541299,6.17653158,152.73,152.7,10.16]
["bitfinex","SOLUSD",1752041541593,1.5533,152.76,152.7,10.16]
["bitfinex","SOLUSD",1752041541769,0.03,152.78,152.74,6.17653158]
["bitfinex","SOLUSD",1752041541968,0.03,152.78,152.74,16.33653158]
["bitfinex","SOLUSD",1752041543271,0.03,152.78,152.74,22.88345504]
["bitfinex","SOLUSD",1752041543796,147.53,152.78,152.74,22.88345504]
["bitfinex","SOLUSD",1752041545085,147.53,152.78,152.74,16.33653158]
["bitfinex","SOLUSD",1752041546088,160.2519355,152.78,152.74,10.16]
["bitfinex","SOLUSD",1752041546866,160.2519355,152.78,152.74,16.33653158]
["bitfinex","SOLUSD",1752041547488,153.70653158,152.78,152.74,16.33653158]
["bitfinex","SOLUSD",1752041547899,147.53,152.78,152.74,16.33653158]
["bitfinex","SOLUSD",1752041550769,147.53,152.78,152.74,22.88351761]
["bitfinex","SOLUSD",1752041550986,147.53,152.78,152.75,6.17653158]
["bitfinex","SOLUSD",1752041553995,147.5,152.77,152.75,6.17653158]
["bitfinex","SOLUSD",1752041554384,147.5,152.77,152.75,12.72315123]
["bitfinex","SOLUSD",1752041555292,147.5,152.77,152.7,26.28432314]
["bitfinex","SOLUSD",1752041555501,147.5,152.77,152.75,6.17653158]
["bitfinex","SOLUSD",1752041555886,147.5,152.77,152.74,6.17653158]
["bitfinex","SOLUSD",1752041556205,147.5,152.77,152.75,10.12]
["bitfinex","SOLUSD",1752041556905,147.5,152.77,152.73,26.0]
["bitfinex","SOLUSD",1752041557076,147.5,152.77,152.75,10.12]
["bitfinex","SOLUSD",1752041559987,147.5,152.76,152.75,10.12]
["bitfinex","SOLUSD",1752041563700,147.53,152.76,152.75,10.12]
["bitfinex","SOLUSD",1752041567802,147.53,152.76,152.75,22.84317642]
["bitfinex","SOLUSD",1752041571201,0.03,152.76,152.75,23.12749956]
["bitfinex","SOLUSD",1752041572213,0.03,152.76,152.75,28.82749956]
["bitfinex","SOLUSD",1752041572416,0.03,152.76,152.75,23.12749956]
["bitfinex","SOLUSD",1752041573316,0.03,152.76,152.75,16.95096798]
["bitfinex","SOLUSD",1752041573622,0.03,152.76,152.75,23.12749956]
["bitfinex","SOLUSD",1752041576312,0.03,152.76,152.75,28.82749956]
["bitfinex","SOLUSD",1752041577005,0.03,152.76,152.75,5.7]
["bitfinex","SOLUSD",1752041577207,0.03,152.76,152.75,10.1]
["bitfinex","SOLUSD",1752041578019,0.03,152.76,152.74,12.72355438]
["bitfinex","SOLUSD",1752041578212,0.03,152.76,152.75,10.1]
["bitfinex","SOLUSD",1752041578608,0.03,152.76,152.75,22.82317642]
["bitfinex","SOLUSD",1752041588599,0.03,152.76,152.75,48.82317642]
["bitfinex","SOLUSD",1752041595227,0.03,152.76,152.75,42.64664484]
["bitfinex","SOLUSD",1752041595421,0.03,152.76,152.75,48.82317642]
["bitfinex","SOLUSD",1752041598521,0.03,152.76,152.75,42.64664484]
["bitfinex","SOLUSD",1752041598716,0.03,152.76,152.75,38.72317642]
["bitfinex","SOLUSD",1752041598917,0.03,152.76,152.75,48.82317642]
["bitfinex","SOLUSD",1752041600537,0.03,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1752041600744,0.03,152.76,152.75,16.64664484]
["bitfinex","SOLUSD",1752041601118,0.03,152.76,152.74,12.72350256]
["bitfinex","SOLUSD",1752041601318,0.03,152.76,152.75,10.1]
["bitfinex","SOLUSD",1752041601639,0.03,152.76,152.74,12.72350256]
["bitfinex","SOLUSD",1752041601843,0.03,152.76,152.75,10.1]
["bitfinex","SOLUSD",1752041605242,0.03,152.76,152.75,16.64664484]
["bitfinex","SOLUSD",1752041616538,0.03,152.76,152.75,10.1]
["bitfinex","SOLUSD",1752041618251,0.03,152.76,152.75,16.64664484]
["bitfinex","SOLUSD",1752041619448,0.03,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1752041619749,0.03,152.76,152.75,16.64664484]
["bitfinex","SOLUSD",1752041635875,0.03,152.76,152.75,16.62664484]
["bitfinex","SOLUSD",1752041639679,0.03,152.76,152.75,20.86427076]
["bitfinex","SOLUSD",1752041643059,147.5,152.81,152.79,0.28432314]
["bitfinex","SOLUSD",1752041643256,0.2,152.82,152.81,32.54407434]
["bitfinex","SOLUSD",1752041643459,0.2,152.82,152.81,36.78170026]
["bitfinex","SOLUSD",1752041643759,0.2,152.82,152.78,9.05900259]
["bitfinex","SOLUSD",1752041644061,3.95330278,152.81,152.79,10.08]
["bitfinex","SOLUSD",1752041644466,3.95330278,152.8,152.79,10.08]
["bitfinex","SOLUSD",1752041644962,0.2,152.82,152.79,14.03330278]
["bitfinex","SOLUSD",1752041645168,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1752041647984,0.2,152.82,152.81,3.95330278]
["bitfinex","SOLUSD",1752041648780,0.2,152.82,152.81,6.17142601]
["bitfinex","SOLUSD",1752041648973,0.2,152.82,152.8,6.54450261]
["bitfinex","SOLUSD",1752041649178,0.2,152.82,152.79,22.79622334]
["bitfinex","SOLUSD",1752041649378,0.2,152.82,152.79,16.62479733]
["bitfinex","SOLUSD",1752041649767,0.2,152.82,152.8,10.08]
["bitfinex","SOLUSD",1752041650284,0.2,152.82,152.8,16.6244771]
["bitfinex","SOLUSD",1752041650483,6.37142601,152.82,152.8,10.08]
["bitfinex","SOLUSD",1752041650689,6.37142601,152.82,152.78,6.17142601]
["bitfinex","SOLUSD",1752041650875,6.37142601,152.82,152.79,10.08]
["bitfinex","SOLUSD",1752041651183,6.37142601,152.82,152.8,10.08]
["bitfinex","SOLUSD",1752041651671,153.87142601,152.82,152.8,10.08]
["bitfinex","SOLUSD",1752041652871,6.17142601,152.81,152.77,12.71711773]
["bitfinex","SOLUSD",1752041653084,6.17142601,152.8,152.78,10.08]
["bitfinex","SOLUSD",1752041653981,6.17142601,152.8,152.76,6.54605704]
["bitfinex","SOLUSD",1752041654177,6.17142601,152.8,152.77,10.08]
["bitfinex","SOLUSD",1752041654680,6.17142601,152.8,152.78,10.08]
["bitfinex","SOLUSD",1752041656389,154.24365768,152.82,152.78,10.08]
["bitfinex","SOLUSD",1752041656594,6.17142601,152.8,152.78,10.08]
["bitfinex","SOLUSD",1752041656796,6.17142601,152.81,152.78,10.08]
["bitfinex","SOLUSD",1752041657580,147.5,152.8,152.78,10.08]
["bitfinex","SOLUSD",1752041658406,147.5,152.8,152.79,10.08]
["bitfinex","SOLUSD",1752041662374,147.5,152.8,152.79,23.85297161]
["bitfinex","SOLUSD",1752041664091,147.5,152.8,152.79,30.02439762]
["bitfinex","SOLUSD",1752041665502,147.5,152.8,152.79,23.85297161]
["bitfinex","SOLUSD",1752041667477,147.5,152.8,152.79,30.02439762]
["bitfinex","SOLUSD",1752041670383,0.2,152.82,152.79,30.30872076]
["bitfinex","SOLUSD",1752041670576,0.2,152.82,152.8,7.22804066]
["bitfinex","SOLUSD",1752041670780,0.2,152.82,152.81,10.08]
["bitfinex","SOLUSD",1752041674407,0.2,152.82,152.8,6.54444831]
["bitfinex","SOLUSD",1752041674612,0.2,152.82,152.81,10.08]
["bitfinex","SOLUSD",1752041676300,0.2,152.82,152.81,3.5287608]
["bitfinex","SOLUSD",1752041681594,0.2,152.82,152.81,10.76950029]
["bitfinex","SOLUSD",1752041682190,0.2,152.82,152.81,14.2987403]
["bitfinex","SOLUSD",1752041682393,0.2,152.82,152.81,10.08]
["bitfinex","SOLUSD",1752041682892,0.2,152.82,152.81,16.62407434]
["bitfinex","SOLUSD",1752041685617,0.2,152.82,152.81,10.08]
["bitfinex","SOLUSD",1752041688197,0.2,152.82,152.81,3.52924001]
["bitfinex","SOLUSD",1752041688704,10.69486706,152.82,152.78,0.06]
["bitfinex","SOLUSD",1752041688904,0.2,152.82,152.78,0.06]
["bitfinex","SOLUSD",1752041689104,0.2,152.82,152.79,3.95122095]
["bitfinex","SOLUSD",1752041690098,0.2,152.82,152.79,10.49606934]
["bitfinex","SOLUSD",1752041691197,0.2,152.82,152.79,3.95122095]
["bitfinex","SOLUSD",1752041692894,0.2,152.82,152.8,3.95122095]
["bitfinex","SOLUSD",1752041693093,0.2,152.82,152.81,3.95122095]
["bitfinex","SOLUSD",1752041694718,0.2,152.82,152.81,10.49529529]
["bitfinex","SOLUSD",1752041697306,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1752041697517,0.2,152.82,152.81,10.49529529]
["bitfinex","SOLUSD",1752041697714,0.2,152.82,152.81,6.54407434]
["bitfinex","SOLUSD",1752041698023,0.2,152.82,152.81,10.77961843]
["bitfinex","SOLUSD",1752041703326,0.2,152.82,152.81,20.83961843]
["bitfinex","SOLUSD",1752041704235,0.2,152.82,152.81,29.87824118]
["bitfinex","SOLUSD",1752041705340,0.2,152.82,152.81,20.83961843]
["bitfinex","SOLUSD",1752041705913,0.2,152.82,152.81,39.48926729]
["bitfinex","SOLUSD",1752041709206,0.2,152.82,152.81,35.53804634]
["bitfinex","SOLUSD",1752041709409,0.2,152.82,152.81,39.48926729]
["bitfinex","SOLUSD",1752041715926,0.2,152.82,152.81,39.54926729]
["bitfinex","SOLUSD",1752041719934,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041720119,0.2,152.82,152.81,10.12]
["bitfinex","SOLUSD",1752041720934,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041721112,0.2,152.82,152.81,10.12]
["bitfinex","SOLUSD",1752041721623,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041721815,10.69486706,152.82,152.81,10.12]
["bitfinex","SOLUSD",1752041722020,10.69486706,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041722826,12.91938443,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041724136,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041724342,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041724529,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041724729,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041725719,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041726436,0.2,152.82,152.81,6.23573832]
["bitfinex","SOLUSD",1752041727642,0.2,152.82,152.81,6.52006146]
["bitfinex","SOLUSD",1752041728028,0.2,152.82,152.81,13.0641358]
["bitfinex","SOLUSD",1752041731946,0.2,152.82,152.81,13.9641358]
["bitfinex","SOLUSD",1752041734732,0.2,152.82,152.81,7.78839748]
["bitfinex","SOLUSD",1752041734932,0.2,152.82,152.81,13.9641358]
["bitfinex","SOLUSD",1752041735747,0.2,152.82,152.81,0.96]
["bitfinex","SOLUSD",1752041736135,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041736847,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041737150,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041738348,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041740550,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041743458,12.91938443,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041746055,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041748553,12.91938443,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041750361,6.74364611,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041750536,12.91938443,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041755247,6.74364611,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041755462,12.91938443,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041761658,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041762784,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041763078,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041765658,6.37573832,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041766973,4.15171417,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041771680,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041773475,4.15171417,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041774478,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041774674,4.15171417,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041780182,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041781967,30.15171417,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041782374,36.69536028,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041783095,32.74364611,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041783401,36.69536028,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041785797,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041786088,10.69536028,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041787266,4.15171417,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041789592,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041789796,4.15171417,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041794200,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041794433,4.15171417,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041797301,0.2,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041802088,0.2,152.82,152.81,4.01171417]
["bitfinex","SOLUSD",1752041802288,0.2,152.82,152.81,4.29603731]
["bitfinex","SOLUSD",1752041802493,0.2,152.82,152.81,5.93493731]
["bitfinex","SOLUSD",1752041803502,0.2,152.82,152.81,12.47901165]
["bitfinex","SOLUSD",1752041804787,0.2,152.82,152.81,14.69659067]
["bitfinex","SOLUSD",1752041805816,0.2,152.82,152.81,15.59659067]
["bitfinex","SOLUSD",1752041810808,0.2,152.82,152.81,15.31226753]
["bitfinex","SOLUSD",1752041815510,0.2,152.82,152.81,9.14297434]
["bitfinex","SOLUSD",1752041815707,0.2,152.82,152.81,25.35226753]
["bitfinex","SOLUSD",1752041815909,0.2,152.82,152.81,25.63659067]
["bitfinex","SOLUSD",1752041822432,0.2,152.82,152.81,44.28623953]
["bitfinex","SOLUSD",1752041822617,1e-08,152.82,152.81,70.28623953]
["bitfinex","SOLUSD",1752041823000,1e-08,152.83,152.82,18.933972]
["bitfinex","SOLUSD",1752041823322,147.5,152.86,152.82,18.933972]
["bitfinex","SOLUSD",1752041823323,1e-08,152.87,152.86,26.28432314]
["bitfinex","SOLUSD",1752041823524,1e-08,152.87,152.86,61.14326519]
["bitfinex","SOLUSD",1752041824451,1e-08,152.87,152.86,69.34389898]
["bitfinex","SOLUSD",1752041829231,1e-08,152.87,152.86,12.99555012]
["bitfinex","SOLUSD",1752041829408,1e-08,152.87,152.86,22.75122698]
["bitfinex","SOLUSD",1752041829617,1e-08,152.87,152.86,38.71122698]
["bitfinex","SOLUSD",1752041830236,1e-08,152.87,152.86,42.58193379]
["bitfinex","SOLUSD",1752041830530,1e-08,152.87,152.86,48.75122698]
["bitfinex","SOLUSD",1752041831323,1e-08,152.87,152.86,42.58193379]
["bitfinex","SOLUSD",1752041831524,1e-08,152.87,152.86,48.75122698]
["bitfinex","SOLUSD",1752041834351,1e-08,152.87,152.86,42.58193379]
["bitfinex","SOLUSD",1752041834530,1e-08,152.87,152.86,48.75122698]
["bitfinex","SOLUSD",1752041835046,1e-08,152.87,152.86,38.71122698]
["bitfinex","SOLUSD",1752041835239,1e-08,152.87,152.86,48.75122698]
["bitfinex","SOLUSD",1752041836351,1e-08,152.87,152.86,49.03555012]
["bitfinex","SOLUSD",1752041837227,1e-08,152.87,152.86,42.86625693]
["bitfinex","SOLUSD",1752041837428,1e-08,152.87,152.86,49.03555012]
["bitfinex","SOLUSD",1752041838229,1e-08,152.87,152.86,38.99555012]
["bitfinex","SOLUSD",1752041838431,1e-08,152.87,152.86,49.03555012]
["bitfinex","SOLUSD",1752041839940,1e-08,152.87,152.86,42.86625693]
["bitfinex","SOLUSD",1752041840144,1e-08,152.87,152.86,49.03555012]
["bitfinex","SOLUSD",1752041842054,1e-08,152.87,152.86,67.68519898]
["bitfinex","SOLUSD",1752041843760,1e-08,152.87,152.86,49.03555012]
["bitfinex","SOLUSD",1752041843964,1e-08,152.87,152.82,6.54364611]
["bitfinex","SOLUSD",1752041844266,6.16929319,152.86,152.83,10.02]
["bitfinex","SOLUSD",1752041844959,6.16929319,152.86,152.84,10.02]
["bitfinex","SOLUSD",1752041845266,6.16929319,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041845445,6.16929319,152.84,152.82,10.02]
["bitfinex","SOLUSD",1752041845646,6.16929319,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041845851,1.5471,152.85,152.81,0.06]
["bitfinex","SOLUSD",1752041846170,6.16929319,152.82,152.81,10.08]
["bitfinex","SOLUSD",1752041846744,1.5471,152.85,152.81,10.08]
["bitfinex","SOLUSD",1752041847053,6.16929319,152.84,152.81,10.08]
["bitfinex","SOLUSD",1752041851986,6.16929319,152.83,152.81,10.08]
["bitfinex","SOLUSD",1752041852764,8.0894814,152.85,152.81,10.08]
["bitfinex","SOLUSD",1752041852963,6.16929319,152.83,152.81,10.08]
["bitfinex","SOLUSD",1752041853377,6.16929319,152.82,152.81,10.08]
["bitfinex","SOLUSD",1752041853679,6.16929319,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041854983,12.7129393,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041864889,31.36258816,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041867879,41.40258816,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041868603,22.7529393,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041875893,16.20929319,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041876100,12.7129393,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041877294,6.16929319,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041879730,6.54322597,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752041879914,6.16929319,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041880926,6.54278984,152.84,152.81,0.06]
["bitfinex","SOLUSD",1752041881133,6.16929319,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752041883022,6.19929319,152.85,152.81,6.22929319]
["bitfinex","SOLUSD",1752041883406,0.03,152.85,152.81,6.22929319]
["bitfinex","SOLUSD",1752041883612,6.19929319,152.85,152.81,6.22929319]
["bitfinex","SOLUSD",1752041884113,0.03,152.85,152.82,6.54364611]
["bitfinex","SOLUSD",1752041884310,0.03,152.85,152.82,12.7129393]
["bitfinex","SOLUSD",1752041884512,0.03,152.85,152.84,6.16929319]
["bitfinex","SOLUSD",1752041884914,0.03,152.85,152.84,6.45361633]
["bitfinex","SOLUSD",1752041886308,0.03,152.85,152.84,12.99640617]
["bitfinex","SOLUSD",1752041890024,0.03,152.85,152.84,23.01640617]
["bitfinex","SOLUSD",1752041897914,0.03,152.85,152.84,41.66605503]
["bitfinex","SOLUSD",1752041899231,0.03,152.85,152.84,35.49676184]
["bitfinex","SOLUSD",1752041899420,0.03,152.85,152.84,6.82711298]
["bitfinex","SOLUSD",1752041899615,0.03,152.85,152.84,42.84711298]
["bitfinex","SOLUSD",1752041899816,0.03,152.85,152.83,26.0]
["bitfinex","SOLUSD",1752041900023,0.03,152.85,152.84,10.02]
["bitfinex","SOLUSD",1752041900418,0.03,152.85,152.84,23.01640617]
["bitfinex","SOLUSD",1752041900618,0.03,152.85,152.84,41.66605503]
["bitfinex","SOLUSD",1752041901642,0.03,152.85,152.84,67.66605503]
["bitfinex","SOLUSD",1752041903239,0.03,152.85,152.84,75.76505503]
["bitfinex","SOLUSD",1752041907647,1e-08,152.87,152.86,44.64964886]
["bitfinex","SOLUSD",1752041907844,1e-08,152.87,152.86,61.12326519]
["bitfinex","SOLUSD",1752041909345,1e-08,152.87,152.86,67.66519898]
["bitfinex","SOLUSD",1752041910527,1e-08,152.87,152.86,73.83449217]
["bitfinex","SOLUSD",1752041910735,0.2,152.92,152.91,18.64964886]
["bitfinex","SOLUSD",1752041910947,0.2,152.92,152.91,35.12326519]
["bitfinex","SOLUSD",1752041911647,0.2,152.92,152.91,41.66305984]
["bitfinex","SOLUSD",1752041915355,0.2,152.92,152.91,44.91360194]
["bitfinex","SOLUSD",1752041915555,0.2,152.94,152.91,44.91360194]
["bitfinex","SOLUSD",1752041915860,0.2,152.94,152.93,51.10326519]
["bitfinex","SOLUSD",1752041916045,0.2,152.94,152.93,61.12326519]
["bitfinex","SOLUSD",1752041916437,0.2,152.94,152.93,54.953972]
["bitfinex","SOLUSD",1752041916640,0.2,152.94,152.93,67.66220457]
["bitfinex","SOLUSD",1752041917030,1e-08,152.94,152.93,67.66220457]
["bitfinex","SOLUSD",1752041917231,1e-08,152.94,152.93,69.22750457]
["bitfinex","SOLUSD",1752041917426,0.2,152.96,152.94,18.933972]
["bitfinex","SOLUSD",1752041917644,0.2,152.97,152.96,18.64964886]
["bitfinex","SOLUSD",1752041917839,0.2,152.97,152.96,25.10326519]
["bitfinex","SOLUSD",1752041918355,0.2,152.97,152.93,8.10423938]
["bitfinex","SOLUSD",1752041918655,0.2,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1752041918835,0.2,152.97,152.96,10.0]
["bitfinex","SOLUSD",1752041919640,0.2,152.97,152.96,16.45361633]
["bitfinex","SOLUSD",1752041920841,0.2,152.97,152.96,48.99127323]
["bitfinex","SOLUSD",1752041926760,0.2,152.97,152.96,73.81021528]
["bitfinex","SOLUSD",1752041930846,0.2,152.97,152.96,47.81021528]
["bitfinex","SOLUSD",1752041931169,0.2,152.97,152.96,16.82198004]
["bitfinex","SOLUSD",1752041931465,0.2,152.97,152.96,22.99127323]
["bitfinex","SOLUSD",1752041935451,0.2,152.97,152.96,23.05127323]
["bitfinex","SOLUSD",1752041936958,0.2,152.97,152.96,41.70092209]
["bitfinex","SOLUSD",1752041938258,0.2,152.97,152.96,47.87021528]
["bitfinex","SOLUSD",1752041938649,0.2,152.97,152.96,41.70092209]
["bitfinex","SOLUSD",1752041939057,0.03,153.0,152.99,44.933972]
["bitfinex","SOLUSD",1752041939260,0.03,153.0,152.99,61.10326519]
["bitfinex","SOLUSD",1752041940354,0.03,153.0,152.99,67.63964011]
["bitfinex","SOLUSD",1752041942273,1e-08,153.0,152.99,57.63964011]
["bitfinex","SOLUSD",1752041942463,1e-08,153.0,152.99,67.63964011]
["bitfinex","SOLUSD",1752041942674,1e-08,153.0,152.99,32.82069806]
["bitfinex","SOLUSD",1752041942875,1e-08,153.0,152.99,10.0]
["bitfinex","SOLUSD",1752041945377,1e-08,153.0,152.99,16.16929319]
["bitfinex","SOLUSD",1752041946175,1e-08,153.0,152.99,22.70566811]
["bitfinex","SOLUSD",1752041946564,1e-08,153.0,152.99,48.70566811]
["bitfinex","SOLUSD",1752041947589,1e-08,153.0,152.99,48.98999125]
["bitfinex","SOLUSD",1752041949175,1e-08,153.0,152.99,38.70566811]
["bitfinex","SOLUSD",1752041949499,1e-08,153.0,152.99,16.53637492]
["bitfinex","SOLUSD",1752041954685,6.1692932,153.0,152.97,32.53707741]
["bitfinex","SOLUSD",1752041954885,6.16929319,152.99,152.97,32.53707741]
["bitfinex","SOLUSD",1752041955081,6.16929319,152.99,152.98,10.0]
["bitfinex","SOLUSD",1752041956192,1e-08,153.0,152.98,16.53665794]
["bitfinex","SOLUSD",1752041956384,1e-08,153.0,152.98,22.70595113]
["bitfinex","SOLUSD",1752041956586,1e-08,153.0,152.99,6.45361633]
["bitfinex","SOLUSD",1752041957092,1e-08,153.0,152.99,25.10326519]
["bitfinex","SOLUSD",1752041957291,1e-08,153.0,152.99,0.28432314]
["bitfinex","SOLUSD",1752041957591,1e-08,153.0,152.99,26.0]
["bitfinex","SOLUSD",1752041957984,1e-08,153.0,152.98,16.53665794]
["bitfinex","SOLUSD",1752041959383,1e-08,153.0,152.99,6.16929319]
["bitfinex","SOLUSD",1752041959784,1e-08,153.0,152.99,25.10326519]
["bitfinex","SOLUSD",1752041960594,1e-08,153.0,152.99,31.63964011]
["bitfinex","SOLUSD",1752041963412,1e-08,153.0,152.99,57.63964011]
["bitfinex","SOLUSD",1752041965677,1e-08,153.0,152.99,31.63964011]
["bitfinex","SOLUSD",1752041971196,1e-08,153.01,153.0,18.933972]
["bitfinex","SOLUSD",1752041971413,1e-08,153.01,153.0,35.10326519]
["bitfinex","SOLUSD",1752041972495,1e-08,153.01,153.0,41.6392129]
["bitfinex","SOLUSD",1752041974383,1e-08,153.01,153.0,35.46991971]
["bitfinex","SOLUSD",1752041974587,1e-08,153.01,153.0,41.6392129]
["bitfinex","SOLUSD",1752041991929,1e-08,153.03,153.02,44.933972]
["bitfinex","SOLUSD",1752041992140,1e-08,153.03,153.02,61.10326519]
["bitfinex","SOLUSD",1752041994014,0.2,153.08,153.07,18.64964886]
["bitfinex","SOLUSD",1752041994317,0.2,153.08,153.07,35.10326519]
["bitfinex","SOLUSD",1752041995813,0.2,153.08,153.07,41.63622396]
["bitfinex","SOLUSD",1752042000419,12.42939319,153.08,153.03,6.5346664]
["bitfinex","SOLUSD",1752042000920,12.42939319,153.08,153.04,16.14929319]
["bitfinex","SOLUSD",1752042001516,6.2601,153.08,153.04,22.68322792]
["bitfinex","SOLUSD",1752042001732,12.42939319,153.08,153.04,22.68322792]
["bitfinex","SOLUSD",1752042001942,12.42939319,153.08,153.04,16.51393473]
["bitfinex","SOLUSD",1752042003329,6.16929319,153.07,153.04,16.51393473]
["bitfinex","SOLUSD",1752042003643,12.42939319,153.08,153.04,16.51393473]
["bitfinex","SOLUSD",1752042004731,12.42939319,153.08,153.04,22.68322792]
["bitfinex","SOLUSD",1752042005651,6.2601,153.08,153.05,9.98]
["bitfinex","SOLUSD",1752042005846,12.42939319,153.08,153.05,9.98]
["bitfinex","SOLUSD",1752042006051,6.16929319,153.07,153.05,9.98]
["bitfinex","SOLUSD",1752042006732,6.16929319,153.07,153.03,32.16929319]
["bitfinex","SOLUSD",1752042006940,6.16929319,153.07,153.05,6.53381247]
["bitfinex","SOLUSD",1752042007240,6.16929319,153.07,153.06,9.98]
["bitfinex","SOLUSD",1752042007845,12.42939319,153.08,153.06,9.98]
["bitfinex","SOLUSD",1752042008926,12.42939319,153.08,153.07,9.98]
["bitfinex","SOLUSD",1752042010141,6.2601,153.08,153.07,9.98]
["bitfinex","SOLUSD",1752042010343,12.42939319,153.08,153.07,9.98]
["bitfinex","SOLUSD",1752042011850,12.42939319,153.08,153.04,6.53412391]
["bitfinex","SOLUSD",1752042012050,6.16929319,153.05,153.04,9.98]
["bitfinex","SOLUSD",1752042012234,147.5,153.07,153.04,9.98]
["bitfinex","SOLUSD",1752042012235,147.5,153.07,153.04,16.14929319]
["bitfinex","SOLUSD",1752042012437,147.5,153.07,153.05,6.16929319]
["bitfinex","SOLUSD",1752042012630,147.5,153.07,153.06,6.16929319]
["bitfinex","SOLUSD",1752042013134,0.2,153.08,153.06,6.16929319]
["bitfinex","SOLUSD",1752042013344,0.2,153.08,153.07,16.51295877]
["bitfinex","SOLUSD",1752042014639,0.025,153.08,153.07,16.51295877]
["bitfinex","SOLUSD",1752042015634,0.025,153.08,153.07,22.68225196]
["bitfinex","SOLUSD",1752042018354,0.025,153.08,153.07,16.51295877]
["bitfinex","SOLUSD",1752042018554,0.025,153.08,153.07,22.68225196]
["bitfinex","SOLUSD",1752042020746,0.025,153.08,153.07,41.61622396]
["bitfinex","SOLUSD",1752042022844,0.025,153.08,153.07,35.44693077]
["bitfinex","SOLUSD",1752042023044,0.025,153.08,153.07,41.61622396]
["bitfinex","SOLUSD",1752042025495,0.025,153.08,153.06,0.06]
["bitfinex","SOLUSD",1752042025670,0.025,153.08,153.07,9.98]
["bitfinex","SOLUSD",1752042026169,0.025,153.08,153.06,0.06]
["bitfinex","SOLUSD",1752042026382,6.16929319,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752042027856,12.70225196,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752042028202,6.16929319,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752042034474,12.70225196,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752042040791,19.31505196,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752042041082,64.24902396,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752042042061,18.933972,153.06,152.99,0.06]
["bitfinex","SOLUSD",1752042042284,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042046184,6.53478158,153.03,152.99,0.06]
["bitfinex","SOLUSD",1752042046367,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042047174,6.53478158,153.03,152.99,0.06]
["bitfinex","SOLUSD",1752042047373,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042049482,147.5,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042049483,6.16929319,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042050193,147.5,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042050376,6.16929319,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042050899,147.5,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042051100,6.16929319,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042051905,147.5,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042052071,16.35737497,153.08,153.01,6.16929319]
["bitfinex","SOLUSD",1752042052072,0.025,153.08,153.01,6.16929319]
["bitfinex","SOLUSD",1752042052272,0.025,153.08,153.04,6.16929319]
["bitfinex","SOLUSD",1752042052577,0.025,153.08,153.0,9.98]
["bitfinex","SOLUSD",1752042052578,0.025,153.08,153.01,18.933972]
["bitfinex","SOLUSD",1752042052776,0.025,153.08,153.04,6.16929319]
["bitfinex","SOLUSD",1752042053382,0.025,153.08,153.05,6.16929319]
["bitfinex","SOLUSD",1752042053687,0.025,153.08,153.04,6.16929319]
["bitfinex","SOLUSD",1752042054007,0.025,153.08,153.04,12.70329731]
["bitfinex","SOLUSD",1752042054223,0.025,153.08,153.05,6.16929319]
["bitfinex","SOLUSD",1752042054900,0.025,153.08,153.04,12.70329731]
["bitfinex","SOLUSD",1752042056004,0.025,153.08,153.05,6.16929319]
["bitfinex","SOLUSD",1752042057884,0.025,153.08,153.02,6.53509345]
["bitfinex","SOLUSD",1752042058190,6.19429319,153.08,153.04,6.16929319]
["bitfinex","SOLUSD",1752042058497,0.025,153.08,153.04,6.16929319]
["bitfinex","SOLUSD",1752042058695,6.19429319,153.08,153.04,6.16929319]
["bitfinex","SOLUSD",1752042059789,6.19429319,153.08,153.04,12.70318129]
["bitfinex","SOLUSD",1752042060212,0.025,153.08,153.04,12.70318129]
["bitfinex","SOLUSD",1752042060396,6.19429319,153.08,153.04,12.70318129]
["bitfinex","SOLUSD",1752042061029,6.19429319,153.08,153.04,6.5338881]
["bitfinex","SOLUSD",1752042061312,6.19429319,153.08,153.04,12.70318129]
["bitfinex","SOLUSD",1752042061510,6.19429319,153.08,153.04,6.5338881]
["bitfinex","SOLUSD",1752042061710,0.025,153.08,153.04,12.70318129]
["bitfinex","SOLUSD",1752042061906,6.19429319,153.08,153.04,12.70318129]
["bitfinex","SOLUSD",1752042062109,0.025,153.08,153.05,6.16929319]
["bitfinex","SOLUSD",1752042062698,0.025,153.08,153.06,6.16929319]
["bitfinex","SOLUSD",1752042063286,0.025,153.08,153.05,6.16929319]
["bitfinex","SOLUSD",1752042063696,0.025,153.08,153.04,6.5338881]
["bitfinex","SOLUSD",1752042063900,0.025,153.08,153.05,6.16929319]
["bitfinex","SOLUSD",1752042064497,0.025,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1752042066691,6.19429319,153.08,153.02,17.85050466]
["bitfinex","SOLUSD",1752042066892,6.16929319,153.06,153.02,26.0]
["bitfinex","SOLUSD",1752042067094,0.025,153.08,153.0,6.53594771]
["bitfinex","SOLUSD",1752042067095,6.16929319,153.04,153.0,6.53594771]
["bitfinex","SOLUSD",1752042067293,6.16929319,153.04,153.0,12.7052409]
["bitfinex","SOLUSD",1752042067596,6.16929319,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042067791,6.16929319,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042068102,147.5,153.03,152.99,6.22929319]
["bitfinex","SOLUSD",1752042069099,147.5,153.03,152.99,12.76564556]
["bitfinex","SOLUSD",1752042069503,147.5,153.03,152.99,6.59635237]
["bitfinex","SOLUSD",1752042069724,147.5,153.03,152.99,12.76564556]
["bitfinex","SOLUSD",1752042071823,147.5,153.03,152.99,6.22929319]
["bitfinex","SOLUSD",1752042072133,153.66929319,153.03,152.99,6.22929319]
["bitfinex","SOLUSD",1752042072511,153.66929319,153.03,152.99,0.06]
["bitfinex","SOLUSD",1752042072512,6.16929319,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042076325,6.53518414,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042076527,6.16929319,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042076721,6.53518414,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042077038,6.16929319,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042077416,147.5,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042077821,153.66929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042078013,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042078608,16.63518414,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042078932,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042079630,6.53564777,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042079820,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042080524,6.53564777,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042080724,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042081322,12.7052409,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042082231,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042082735,16.63547084,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042082937,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042084933,16.63525127,153.02,152.99,0.06]
["bitfinex","SOLUSD",1752042085139,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042086028,12.7052409,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042086640,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042089932,12.7052409,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042092953,6.53552055,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042093140,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042094944,12.7052409,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042095946,6.53552055,153.01,152.99,0.06]
["bitfinex","SOLUSD",1752042096258,6.16929319,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042097657,12.7052409,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042101034,31.6392129,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042101235,33.2865129,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042102956,27.11721971,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042103158,33.2865129,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752042104450,147.44,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752042104758,163.70929319,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752042105844,170.24609538,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752042106158,215.18006738,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752042110268,215.18006738,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752042110269,153.91722952,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752042110449,160.08652271,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752042112943,37.8097879,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752042116875,47.8897879,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752042117967,41.72049471,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752042118767,6.16929319,152.93,152.9,1.581]
["bitfinex","SOLUSD",1752042118968,147.44,152.92,152.9,1.581]
["bitfinex","SOLUSD",1752042120778,147.44,152.92,152.91,6.16929319]
["bitfinex","SOLUSD",1752042122056,147.44,152.92,152.91,12.70908784]
["bitfinex","SOLUSD",1752042124274,147.44,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1752042124479,147.44,152.92,152.91,12.70908784]
["bitfinex","SOLUSD",1752042127884,147.44,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1752042128378,147.44,152.92,152.91,12.70908784]
["bitfinex","SOLUSD",1752042128753,147.44,152.92,152.9,8.12115073]
["bitfinex","SOLUSD",1752042128961,147.44,152.92,152.89,6.54062942]
["bitfinex","SOLUSD",1752042129284,147.44,152.92,152.89,12.70992261]
["bitfinex","SOLUSD",1752042129971,147.44,152.92,152.88,32.64093826]
["bitfinex","SOLUSD",1752042130174,153.60929319,152.92,152.88,38.81023145]
["bitfinex","SOLUSD",1752042130777,153.60929319,152.92,152.88,0.1]
["bitfinex","SOLUSD",1752042130778,153.60929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042130980,153.60929319,152.9,152.88,0.1]
["bitfinex","SOLUSD",1752042131186,6.16929319,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042132972,57.35959219,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042133283,32.54065014,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042133485,48.76994333,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042133861,6.16929319,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042134060,22.76994333,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042135689,16.22929319,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042135888,6.16929319,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042136185,12.70954419,152.9,152.88,0.1]
["bitfinex","SOLUSD",1752042136379,16.22929319,152.9,152.88,0.1]
["bitfinex","SOLUSD",1752042137472,10.06,152.9,152.88,0.1]
["bitfinex","SOLUSD",1752042137671,32.53993276,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042137672,32.16929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042137878,42.22929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042138283,32.16929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042138480,16.22929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042138867,6.16929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042139188,16.22929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042139811,26.0,152.94,152.88,12.8101612]
["bitfinex","SOLUSD",1752042139992,10.06,152.93,152.9,6.16929319]
["bitfinex","SOLUSD",1752042140190,38.70782108,152.94,152.9,6.16929319]
["bitfinex","SOLUSD",1752042140393,48.76782108,152.94,152.9,6.16929319]
["bitfinex","SOLUSD",1752042141590,48.76782108,152.94,152.89,6.16929319]
["bitfinex","SOLUSD",1752042141773,6.16929319,152.93,152.89,6.16929319]
["bitfinex","SOLUSD",1752042142297,6.16929319,152.93,152.88,12.8101612]
["bitfinex","SOLUSD",1752042142298,6.16929319,152.92,152.88,12.8101612]
["bitfinex","SOLUSD",1752042142472,6.16929319,152.92,152.88,6.26929319]
["bitfinex","SOLUSD",1752042142679,6.16929319,152.91,152.88,0.1]
["bitfinex","SOLUSD",1752042143499,6.16929319,152.9,152.88,0.1]
["bitfinex","SOLUSD",1752042145780,6.16929319,152.92,152.88,12.81035223]
["bitfinex","SOLUSD",1752042146108,26.0,152.94,152.9,6.16929319]
["bitfinex","SOLUSD",1752042146272,16.20929319,152.94,152.9,6.16929319]
["bitfinex","SOLUSD",1752042146477,16.20929319,152.95,152.91,6.16929319]
["bitfinex","SOLUSD",1752042147198,6.16929319,152.95,152.91,6.16929319]
["bitfinex","SOLUSD",1752042147372,16.20929319,152.95,152.91,6.16929319]
["bitfinex","SOLUSD",1752042147689,6.16929319,152.95,152.91,6.16929319]
["bitfinex","SOLUSD",1752042148194,38.70695009,152.96,152.92,6.16929319]
["bitfinex","SOLUSD",1752042148791,147.5,152.93,152.92,6.16929319]
["bitfinex","SOLUSD",1752042151306,147.5,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1752042151472,147.5,152.93,152.92,6.16929319]
["bitfinex","SOLUSD",1752042152175,147.5,152.93,152.91,6.16929319]
["bitfinex","SOLUSD",1752042153103,147.5,152.93,152.89,6.54065014]
["bitfinex","SOLUSD",1752042153302,147.5,152.93,152.91,6.16929319]
["bitfinex","SOLUSD",1752042153480,147.5,152.93,152.91,12.70901017]
["bitfinex","SOLUSD",1752042155007,147.5,152.93,152.91,6.16929319]
["bitfinex","SOLUSD",1752042155707,147.5,152.93,152.92,6.16929319]
["bitfinex","SOLUSD",1752042157483,147.5,152.93,152.92,12.70866017]
["bitfinex","SOLUSD",1752042158983,147.5,152.97,152.92,12.70866017]
["bitfinex","SOLUSD",1752042159311,147.5,152.97,152.96,6.16929319]
["bitfinex","SOLUSD",1752042162191,147.5,152.97,152.96,12.70695009]
["bitfinex","SOLUSD",1752042164207,0.03,152.99,152.96,18.87624328]
["bitfinex","SOLUSD",1752042164511,0.03,152.99,152.98,6.16929319]
["bitfinex","SOLUSD",1752042165400,0.03,152.99,152.98,6.45361633]
["bitfinex","SOLUSD",1752042166104,0.03,152.99,152.98,12.99041852]
["bitfinex","SOLUSD",1752042167889,0.03,152.99,152.98,12.70609538]
["bitfinex","SOLUSD",1752042168491,0.03,152.99,152.98,6.16929319]
["bitfinex","SOLUSD",1752042179518,0.03,152.99,152.98,12.70609538]
["bitfinex","SOLUSD",1752042179719,0.03,152.99,152.98,12.99041852]
["bitfinex","SOLUSD",1752042181419,0.03,152.99,152.95,6.0563]
["bitfinex","SOLUSD",1752042181605,0.03,152.99,152.97,6.16929319]
["bitfinex","SOLUSD",1752042182115,0.03,152.99,152.95,32.53804247]
["bitfinex","SOLUSD",1752042182297,0.03,152.99,152.96,6.16929319]
["bitfinex","SOLUSD",1752042182913,0.03,152.99,152.97,6.16929319]
["bitfinex","SOLUSD",1752042183618,0.03,152.99,152.97,12.70652113]
["bitfinex","SOLUSD",1752042183817,0.03,152.99,152.98,6.16929319]
["bitfinex","SOLUSD",1752042185813,0.03,152.99,152.98,12.70609538]
["bitfinex","SOLUSD",1752042186227,0.03,152.99,152.98,6.16929319]
["bitfinex","SOLUSD",1752042187227,0.03,152.99,152.98,12.70609538]
["bitfinex","SOLUSD",1752042189016,0.03,152.99,152.98,6.16929319]
["bitfinex","SOLUSD",1752042189213,0.03,152.99,152.97,6.53708091]
["bitfinex","SOLUSD",1752042189419,0.03,152.99,152.98,6.16929319]
["bitfinex","SOLUSD",1752042191230,0.03,152.99,152.98,12.70609538]
["bitfinex","SOLUSD",1752042194238,0.03,152.99,152.98,6.16929319]
["bitfinex","SOLUSD",1752042194435,0.03,152.99,152.95,32.53794552]
["bitfinex","SOLUSD",1752042194638,0.03,152.99,152.95,48.74723871]
["bitfinex","SOLUSD",1752042194932,6.16929319,152.98,152.95,26.0]
["bitfinex","SOLUSD",1752042195313,6.16929319,152.98,152.94,12.70766016]
["bitfinex","SOLUSD",1752042196040,6.16929319,152.98,152.93,22.76807738]
["bitfinex","SOLUSD",1752042196339,6.16929319,152.98,152.93,12.70807738]
["bitfinex","SOLUSD",1752042197140,6.16929319,152.98,152.94,6.16929319]
["bitfinex","SOLUSD",1752042197335,12.70611141,152.98,152.93,12.70807738]
["bitfinex","SOLUSD",1752042197832,6.16929319,152.98,152.93,12.70807738]
["bitfinex","SOLUSD",1752042199040,147.5,152.97,152.93,12.70807738]
["bitfinex","SOLUSD",1752042199614,147.5,152.96,152.92,12.70852732]
["bitfinex","SOLUSD",1752042199858,147.5,152.96,152.92,22.74852732]
["bitfinex","SOLUSD",1752042200116,6.16929319,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752042200633,147.5,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752042200830,153.66929319,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752042202126,147.5,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752042202649,147.5,152.96,152.93,6.22929319]
["bitfinex","SOLUSD",1752042204875,147.5,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752042205148,147.5,152.95,152.93,6.22929319]
["bitfinex","SOLUSD",1752042210932,147.5,152.95,152.94,6.16929319]
["bitfinex","SOLUSD",1752042212865,147.5,152.95,152.94,12.70780502]
["bitfinex","SOLUSD",1752042214776,153.66929319,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752042214949,6.16929319,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752042215353,160.20744321,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752042215555,153.66929319,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752042216788,147.5,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752042223759,157.54,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752042225675,147.5,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752042230375,147.5,152.94,152.93,6.22929319]
["bitfinex","SOLUSD",1752042231505,147.5,152.94,152.93,12.76823257]
["bitfinex","SOLUSD",1752042232679,147.5,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752042232886,147.5,152.94,152.93,6.22929319]
["bitfinex","SOLUSD",1752042235579,147.5,152.94,152.93,22.78823257]
["bitfinex","SOLUSD",1752042244809,147.5,152.94,152.93,20.56166955]
["bitfinex","SOLUSD",1752042245219,147.5,152.94,152.93,20.84599269]
["bitfinex","SOLUSD",1752042245714,0.03,152.96,152.93,20.84599269]
["bitfinex","SOLUSD",1752042245715,0.03,152.96,152.95,26.0]
["bitfinex","SOLUSD",1752042245903,0.03,152.96,152.95,29.94273017]
["bitfinex","SOLUSD",1752042246917,0.03,152.96,152.95,32.15866779]
["bitfinex","SOLUSD",1752042247508,0.03,152.96,152.95,38.69675213]
["bitfinex","SOLUSD",1752042249102,0.03,152.96,152.95,49.00107527]
["bitfinex","SOLUSD",1752042254230,0.03,152.96,152.95,12.69675213]
["bitfinex","SOLUSD",1752042254528,0.03,152.96,152.95,10.02]
["bitfinex","SOLUSD",1752042254720,0.03,152.96,152.94,12.69700823]
["bitfinex","SOLUSD",1752042254933,0.03,152.96,152.94,22.71700823]
["bitfinex","SOLUSD",1752042255225,0.03,152.96,152.95,6.15866779]
["bitfinex","SOLUSD",1752042256434,0.03,152.96,152.95,12.69675213]
["bitfinex","SOLUSD",1752042261512,0.03,152.96,152.93,6.59893938]
["bitfinex","SOLUSD",1752042261714,0.03,152.96,152.95,6.15866779]
["bitfinex","SOLUSD",1752042263033,0.03,152.96,152.95,12.69675213]
["bitfinex","SOLUSD",1752042266835,0.03,152.96,152.95,10.48024934]
["bitfinex","SOLUSD",1752042268119,0.03,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1752042268631,0.03,152.96,152.94,20.56051272]
["bitfinex","SOLUSD",1752042269027,0.03,152.96,152.94,14.022165]
["bitfinex","SOLUSD",1752042269334,0.03,152.96,152.94,10.08]
["bitfinex","SOLUSD",1752042269535,0.03,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752042273732,0.03,152.96,152.94,4.002165]
["bitfinex","SOLUSD",1752042275035,18.64964886,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752042275357,22.876137,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752042275517,3.942165,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042275839,54.90127386,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042276015,61.29506141,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042276418,45.52640141,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042276616,61.29506141,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042276843,53.92948813,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042277224,60.37045081,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042277420,66.91110095,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042277947,67.19542409,152.89,152.88,0.1]
["bitfinex","SOLUSD",1752042278127,18.933972,152.88,152.84,0.06]
["bitfinex","SOLUSD",1752042278318,24.82227472,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042278515,39.71366227,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042279618,46.25602406,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042287538,11.41374934,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042287719,6.17262586,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042287929,16.19262586,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042288136,34.84227472,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042291552,16.19262586,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042292224,34.84227472,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042292627,39.65583108,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752042293855,172.6324387,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042294038,153.98278984,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042294351,170.1754157,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042298058,188.82506456,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042298633,170.1754157,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042301362,174.98615231,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042301562,193.63580117,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042301867,219.63580117,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752042302033,147.34,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752042302234,16.19262586,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042303254,22.73627197,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042309248,46.19022631,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042312440,40.01760045,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042312673,46.19022631,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042315554,21.36795159,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042315760,27.54057745,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042316961,20.51578887,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042317179,25.33713628,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042317550,18.79349017,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042317959,25.33713628,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042318481,43.98678514,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042318874,46.21160019,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042322686,36.19160019,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042322978,4.82134741,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042323177,10.99830522,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042323681,4.82134741,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042324668,10.99830522,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042325177,21.01830522,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042325489,27.56195133,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042326363,22.74060392,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042330984,16.19695781,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042331289,22.74035545,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752042331786,16.56339764,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752042332087,22.74035545,152.83,152.81,0.06]
["bitfinex","SOLUSD",1752042334578,4.85884843,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042334783,11.03580624,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042335091,17.57945235,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042337295,36.22834266,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042340184,46.24834266,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042340679,41.39025278,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042340876,46.25053781,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042341191,41.39025278,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752042347870,41.39025278,152.82,152.78,0.06]
["bitfinex","SOLUSD",1752042347871,44.64964886,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042348077,60.84660667,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042348985,58.62501539,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042349200,26.0,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042349382,39.97536653,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042350110,46.52029748,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042350401,3.95536653,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042350580,13.97536653,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042350776,16.19762187,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042353594,22.74255282,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042363311,41.39220168,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042363693,22.74255282,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042364296,16.19762187,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042364500,10.02,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042365826,22.74255282,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042368096,10.02,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042368618,12.72217317,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042368818,10.02,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042370297,38.72185605,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752042370501,6.20762187,152.82,152.78,0.06]
["bitfinex","SOLUSD",1752042370714,6.20762187,152.82,152.79,6.17762187]
["bitfinex","SOLUSD",1752042370715,10.02,152.81,152.79,6.17762187]
["bitfinex","SOLUSD",1752042371033,10.02,152.81,152.79,3.95151345]
["bitfinex","SOLUSD",1752042371333,0.03,152.82,152.79,3.95151345]
["bitfinex","SOLUSD",1752042371500,10.05,152.82,152.79,3.95151345]
["bitfinex","SOLUSD",1752042372830,10.05,152.82,152.79,6.17428732]
["bitfinex","SOLUSD",1752042374305,147.5,152.81,152.79,6.17428732]
["bitfinex","SOLUSD",1752042375309,147.5,152.81,152.79,12.71921113]
["bitfinex","SOLUSD",1752042375510,147.5,152.81,152.79,6.17428732]
["bitfinex","SOLUSD",1752042376214,147.5,152.81,152.78,6.60520107]
["bitfinex","SOLUSD",1752042376215,16.19428732,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042376613,10.02,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042378522,10.02,152.8,152.78,6.23428732]
["bitfinex","SOLUSD",1752042378725,157.52,152.81,152.79,6.17428732]
["bitfinex","SOLUSD",1752042379043,147.5,152.81,152.79,6.17428732]
["bitfinex","SOLUSD",1752042379418,147.5,152.81,152.8,6.17428732]
["bitfinex","SOLUSD",1752042381934,147.5,152.81,152.8,12.71878993]
["bitfinex","SOLUSD",1752042385627,147.5,152.81,152.78,6.60535934]
["bitfinex","SOLUSD",1752042385830,147.5,152.81,152.8,6.17428732]
["bitfinex","SOLUSD",1752042389435,147.5,152.81,152.8,12.71878993]
["bitfinex","SOLUSD",1752042392249,147.5,152.81,152.79,6.54478105]
["bitfinex","SOLUSD",1752042392419,147.5,152.81,152.8,6.17428732]
["bitfinex","SOLUSD",1752042392856,147.5,152.81,152.8,3.95057218]
["bitfinex","SOLUSD",1752042393343,147.5,152.81,152.78,6.60535934]
["bitfinex","SOLUSD",1752042393518,147.5,152.81,152.8,3.95057218]
["bitfinex","SOLUSD",1752042394619,147.5,152.81,152.78,6.60520811]
["bitfinex","SOLUSD",1752042394822,147.5,152.81,152.79,3.95057218]
["bitfinex","SOLUSD",1752042395081,147.5,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752042395230,147.5,152.81,152.79,3.95057218]
["bitfinex","SOLUSD",1752042395431,147.5,152.81,152.8,3.95057218]
["bitfinex","SOLUSD",1752042396554,154.04407434,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752042396744,3.95057218,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042397055,13.97057218,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042397256,147.5,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042397553,157.52,152.8,152.78,4.01057218]
["bitfinex","SOLUSD",1752042397747,147.5,152.8,152.78,4.01057218]
["bitfinex","SOLUSD",1752042398535,147.5,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042399149,154.04455055,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042400066,10.02,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042400262,16.56493095,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042400444,10.02,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042400966,16.56493095,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042402236,20.51550313,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042403151,39.16515199,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042404841,22.74372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042406462,12.72372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042406650,22.74372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042406842,12.72372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042407043,22.74372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042409788,16.19879842,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042411670,22.74372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042414352,10.02,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042414657,12.72295867,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752042414856,22.74295867,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752042415049,6.17879842,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042415374,6.17879842,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042415554,16.19879842,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042415964,22.74372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042416156,16.56493095,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042416362,22.74372937,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042417177,16.19879842,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042417370,10.02,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042418658,6.54451033,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042419365,6.17879842,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042419764,6.54451033,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042419969,12.72330875,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752042423757,6.17879842,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042423960,24.82844728,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042424876,18.64964886,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042425105,22.60451276,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042426365,29.14944371,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042426881,31.37332438,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042427260,12.72367552,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042428088,6.54493095,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042428288,12.72367552,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042432091,31.37332438,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042433698,25.19457981,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042433871,31.37332438,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752042434068,12.72367552,152.79,152.77,0.1]
["bitfinex","SOLUSD",1752042434390,6.54493095,152.79,152.77,0.1]
["bitfinex","SOLUSD",1752042434573,10.02,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042434892,6.54493095,152.79,152.77,0.1]
["bitfinex","SOLUSD",1752042434893,22.74367552,152.79,152.77,0.1]
["bitfinex","SOLUSD",1752042435882,147.5,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042436197,154.04535934,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042436405,160.22410391,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042436906,154.04535934,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042440807,154.07535934,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042441573,6.57535934,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042442986,0.03,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042444800,10.03,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042446183,16.57535934,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042448700,10.03,152.78,152.77,0.1]
["bitfinex","SOLUSD",1752042449206,10.03,152.78,152.69,0.06]
["bitfinex","SOLUSD",1752042449207,26.0,152.75,152.69,0.06]
["bitfinex","SOLUSD",1752042449513,3.95354654,152.71,152.69,0.06]
["bitfinex","SOLUSD",1752042449803,4.84292882,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042453296,17.57595897,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042453617,4.84292882,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042455497,4.84292882,152.7,152.69,6.24424168]
["bitfinex","SOLUSD",1752042455884,4.84292882,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042460196,4.84292882,152.7,152.69,7.90004168]
["bitfinex","SOLUSD",1752042460395,147.5,152.73,152.69,7.90004168]
["bitfinex","SOLUSD",1752042460605,4.82468612,152.72,152.69,1.7158]
["bitfinex","SOLUSD",1752042460900,147.5,152.73,152.69,1.7158]
["bitfinex","SOLUSD",1752042460901,147.5,152.73,152.71,6.18424168]
["bitfinex","SOLUSD",1752042461104,147.5,152.73,152.69,1.7158]
["bitfinex","SOLUSD",1752042461105,147.5,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042461523,152.32755798,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042462222,147.5,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042463021,152.32528344,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042463223,152.32528344,152.73,152.72,12.73217253]
["bitfinex","SOLUSD",1752042463424,152.32569255,152.73,152.72,12.73217253]
["bitfinex","SOLUSD",1752042464201,152.32621042,152.73,152.72,12.73217253]
["bitfinex","SOLUSD",1752042464513,147.5,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042464712,152.32610707,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042465226,147.5,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042466239,152.32527276,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042466407,147.5,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042467305,152.32590946,152.73,152.72,12.73217253]
["bitfinex","SOLUSD",1752042468830,152.32590946,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042468998,152.32590946,152.73,152.71,6.18424168]
["bitfinex","SOLUSD",1752042469198,4.82590946,152.72,152.71,6.18424168]
["bitfinex","SOLUSD",1752042470231,4.82590946,152.72,152.71,12.73260131]
["bitfinex","SOLUSD",1752042471106,147.5,152.73,152.71,12.73260131]
["bitfinex","SOLUSD",1752042471305,147.5,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042471526,152.33298081,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042472925,147.5,152.73,152.72,6.18424168]
["bitfinex","SOLUSD",1752042473428,147.5,152.73,152.72,12.73217253]
["bitfinex","SOLUSD",1752042480533,152.3350259,152.73,152.72,12.73217253]
["bitfinex","SOLUSD",1752042482619,147.5,152.73,152.72,12.73217253]
["bitfinex","SOLUSD",1752042483633,147.5,152.73,152.72,29.22073735]
["bitfinex","SOLUSD",1752042485935,0.03,152.75,152.73,0.28432314]
["bitfinex","SOLUSD",1752042486146,0.03,152.75,152.74,6.18424168]
["bitfinex","SOLUSD",1752042488112,0.03,152.75,152.74,12.73131513]
["bitfinex","SOLUSD",1752042489741,0.03,152.75,152.74,13.01563827]
["bitfinex","SOLUSD",1752042500873,0.03,152.75,152.74,6.83139659]
["bitfinex","SOLUSD",1752042501070,0.03,152.75,152.74,23.03563827]
["bitfinex","SOLUSD",1752042502546,0.03,152.75,152.74,22.75131513]
["bitfinex","SOLUSD",1752042504483,1.5008,152.73,152.69,0.06]
["bitfinex","SOLUSD",1752042504764,6.18424168,152.71,152.69,0.06]
["bitfinex","SOLUSD",1752042505077,11.0217091,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042505877,17.57049757,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042508041,11.38625589,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042508242,17.57049757,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042515450,11.38625589,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042515652,17.57049757,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042517579,6.18424168,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042518072,24.83389054,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042518388,50.83389054,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042519268,60.93389054,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042519469,70.65831604,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042519782,77.20710451,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752042521559,77.20710451,152.7,152.65,0.1]
["bitfinex","SOLUSD",1752042521560,147.34,152.67,152.65,0.1]
["bitfinex","SOLUSD",1752042521774,153.52424168,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752042522986,160.07474606,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752042527183,153.52424168,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752042527486,6.18424168,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752042528071,12.73474606,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752042528274,16.28424168,152.67,152.65,0.1]
["bitfinex","SOLUSD",1752042530232,22.83449764,152.67,152.65,0.1]
["bitfinex","SOLUSD",1752042532166,16.28424168,152.67,152.65,0.1]
["bitfinex","SOLUSD",1752042533987,6.18424168,152.67,152.65,0.1]
["bitfinex","SOLUSD",1752042538805,3.95941475,152.67,152.65,0.1]
["bitfinex","SOLUSD",1752042539291,45.8044255,152.7,152.65,0.1]
["bitfinex","SOLUSD",1752042539493,3.95941475,152.68,152.65,0.1]
["bitfinex","SOLUSD",1752042540674,15.867659,152.72,152.66,3.95941475]
["bitfinex","SOLUSD",1752042540675,0.03,152.72,152.66,3.95941475]
["bitfinex","SOLUSD",1752042540894,3.95941475,152.7,152.66,3.95941475]
["bitfinex","SOLUSD",1752042542703,3.95941475,152.71,152.66,3.95941475]
["bitfinex","SOLUSD",1752042542894,6.18400518,152.71,152.66,6.18400518]
["bitfinex","SOLUSD",1752042545186,147.5,152.7,152.66,6.18400518]
["bitfinex","SOLUSD",1752042545894,153.68400518,152.7,152.66,6.18400518]
["bitfinex","SOLUSD",1752042546207,160.23284676,152.7,152.66,6.18400518]
["bitfinex","SOLUSD",1752042548695,153.68400518,152.7,152.66,12.73445489]
["bitfinex","SOLUSD",1752042548902,147.5,152.7,152.66,12.73445489]
["bitfinex","SOLUSD",1752042549805,7.25241219,152.69,152.66,6.18400518]
["bitfinex","SOLUSD",1752042550010,7.25241219,152.68,152.66,6.18400518]
["bitfinex","SOLUSD",1752042550203,7.25241219,152.67,152.66,6.18400518]
["bitfinex","SOLUSD",1752042553003,10.0,152.66,152.61,10.04]
["bitfinex","SOLUSD",1752042553202,7.25241219,152.65,152.61,10.04]
["bitfinex","SOLUSD",1752042553514,10.0,152.66,152.64,6.18400518]
["bitfinex","SOLUSD",1752042553714,10.0,152.66,152.65,6.18400518]
["bitfinex","SOLUSD",1752042553917,7.25231045,152.66,152.65,6.18400518]
["bitfinex","SOLUSD",1752042554124,17.25231045,152.66,152.65,6.18400518]
["bitfinex","SOLUSD",1752042554916,17.25231045,152.66,152.65,12.73493868]
["bitfinex","SOLUSD",1752042556793,17.25231045,152.66,152.65,6.18400518]
["bitfinex","SOLUSD",1752042557201,17.25231045,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1752042557404,10.0,152.66,152.65,6.18400518]
["bitfinex","SOLUSD",1752042557602,7.26023403,152.66,152.65,6.18400518]
["bitfinex","SOLUSD",1752042557806,17.26023403,152.66,152.65,12.73493868]
["bitfinex","SOLUSD",1752042558518,7.26023403,152.66,152.65,12.73493868]
["bitfinex","SOLUSD",1752042558703,17.26023403,152.66,152.65,12.73493868]
["bitfinex","SOLUSD",1752042559719,7.26023403,152.66,152.65,12.73493868]
["bitfinex","SOLUSD",1752042559918,17.26023403,152.66,152.65,12.73493868]
["bitfinex","SOLUSD",1752042561801,7.26023403,152.66,152.65,12.73493868]
["bitfinex","SOLUSD",1752042562822,7.26023403,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042564700,7.26023403,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1752042564912,7.26023403,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1752042565123,10.0,152.67,152.64,10.50961975]
["bitfinex","SOLUSD",1752042565315,7.25959327,152.66,152.64,10.50961975]
["bitfinex","SOLUSD",1752042565499,7.25959327,152.65,152.64,10.50961975]
["bitfinex","SOLUSD",1752042568008,7.25959327,152.65,152.64,3.95825707]
["bitfinex","SOLUSD",1752042568519,7.25959327,152.65,152.61,36.08906428]
["bitfinex","SOLUSD",1752042568710,10.0,152.66,152.64,3.95825707]
["bitfinex","SOLUSD",1752042568909,7.26129067,152.65,152.61,36.08906428]
["bitfinex","SOLUSD",1752042569099,10.0,152.66,152.64,3.95825707]
["bitfinex","SOLUSD",1752042569301,10.0,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042569524,17.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042569724,17.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042569898,7.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042570822,7.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042572726,7.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042572923,7.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042575531,17.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042575714,7.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042576029,7.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042576230,17.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042577328,7.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042577536,17.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042578042,17.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042579633,7.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042579830,17.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042580034,17.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042580411,7.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042580613,17.26175195,152.66,152.65,10.50919057]
["bitfinex","SOLUSD",1752042581020,17.26175195,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042581419,10.0,152.65,152.64,3.95825707]
["bitfinex","SOLUSD",1752042581625,17.26175195,152.65,152.64,3.95825707]
["bitfinex","SOLUSD",1752042582930,10.0,152.65,152.64,10.50961975]
["bitfinex","SOLUSD",1752042586533,10.0,152.66,152.64,10.50961975]
["bitfinex","SOLUSD",1752042586730,10.0,152.65,152.64,10.50961975]
["bitfinex","SOLUSD",1752042588124,10.0,152.66,152.64,10.50961975]
["bitfinex","SOLUSD",1752042588438,10.0,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042589237,10.0,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1752042589238,10.0,152.66,152.64,10.50961975]
["bitfinex","SOLUSD",1752042590133,10.0,152.65,152.64,10.50961975]
["bitfinex","SOLUSD",1752042594018,10.0,152.66,152.64,10.50961975]
["bitfinex","SOLUSD",1752042594447,10.0,152.65,152.64,10.50961975]
["bitfinex","SOLUSD",1752042595838,10.0,152.66,152.64,10.50961975]
["bitfinex","SOLUSD",1752042596044,10.0,152.65,152.64,10.50961975]
["bitfinex","SOLUSD",1752042596538,10.0,152.66,152.64,10.50961975]
["bitfinex","SOLUSD",1752042596730,10.0,152.65,152.64,10.50961975]
["bitfinex","SOLUSD",1752042597646,10.0,152.65,152.63,6.61143127]
["bitfinex","SOLUSD",1752042600059,10.0,152.65,152.63,10.56968834]
["bitfinex","SOLUSD",1752042600653,10.03,152.66,152.63,10.56968834]
["bitfinex","SOLUSD",1752042600856,10.0,152.65,152.63,10.56968834]
["bitfinex","SOLUSD",1752042601158,10.03,152.66,152.64,3.95825707]
["bitfinex","SOLUSD",1752042601657,10.03,152.66,152.65,3.95825707]
["bitfinex","SOLUSD",1752042601953,0.03,152.66,152.65,39.97825707]
["bitfinex","SOLUSD",1752042603331,0.03,152.66,152.65,46.52919057]
["bitfinex","SOLUSD",1752042606358,0.03,152.66,152.65,42.5709335]
["bitfinex","SOLUSD",1752042606569,0.03,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1752042606738,0.03,152.66,152.65,10.02]
["bitfinex","SOLUSD",1752042607667,0.03,152.66,152.63,0.06]
["bitfinex","SOLUSD",1752042607668,20.31934886,152.66,152.63,0.06]
["bitfinex","SOLUSD",1752042607876,11.6697,152.66,152.63,10.57002753]
["bitfinex","SOLUSD",1752042609659,1.6697,152.66,152.63,10.57002753]
["bitfinex","SOLUSD",1752042609836,11.6697,152.66,152.63,10.57002753]
["bitfinex","SOLUSD",1752042610033,1.6697,152.66,152.63,10.57002753]
["bitfinex","SOLUSD",1752042610331,0.03,152.66,152.64,3.95825707]
["bitfinex","SOLUSD",1752042610529,10.03,152.66,152.65,10.04]
["bitfinex","SOLUSD",1752042610946,0.03,152.66,152.65,10.04]
["bitfinex","SOLUSD",1752042611146,10.03,152.66,152.65,10.04]
["bitfinex","SOLUSD",1752042611541,0.03,152.66,152.65,10.04]
["bitfinex","SOLUSD",1752042611741,10.03,152.66,152.65,10.04]
["bitfinex","SOLUSD",1752042612963,10.03,152.66,152.65,16.5909335]
["bitfinex","SOLUSD",1752042613862,0.03,152.66,152.65,16.5909335]
["bitfinex","SOLUSD",1752042614062,10.03,152.66,152.65,16.5909335]
["bitfinex","SOLUSD",1752042614662,10.03,152.66,152.65,20.54919057]
["bitfinex","SOLUSD",1752042615155,0.03,152.66,152.65,20.54919057]
["bitfinex","SOLUSD",1752042620866,0.03,152.66,152.65,20.60919057]
["bitfinex","SOLUSD",1752042631088,0.03,152.66,152.65,20.89351371]
["bitfinex","SOLUSD",1752042631461,0.03,152.66,152.65,20.58919057]
["bitfinex","SOLUSD",1752042632391,0.03,152.66,152.65,6.6109335]
["bitfinex","SOLUSD",1752042632692,13.98825707,152.66,152.65,0.06]
["bitfinex","SOLUSD",1752042634962,10.03,152.66,152.65,0.06]
["bitfinex","SOLUSD",1752042657679,0.03,152.66,152.65,0.06]
["bitfinex","SOLUSD",1752042657875,10.03,152.66,152.65,0.06]
["bitfinex","SOLUSD",1752042659601,0.03,152.66,152.65,0.06]
["bitfinex","SOLUSD",1752042660988,0.03,152.66,152.65,4.01825707]
["bitfinex","SOLUSD",1752042662991,147.53,152.7,152.68,6.54964631]
["bitfinex","SOLUSD",1752042663201,147.53,152.7,152.69,3.95825707]
["bitfinex","SOLUSD",1752042663202,0.03,152.7,152.69,3.95825707]
["bitfinex","SOLUSD",1752042664990,0.03,152.7,152.69,10.50747443]
["bitfinex","SOLUSD",1752042670313,0.03,152.7,152.69,13.97825707]
["bitfinex","SOLUSD",1752042670516,0.03,152.7,152.68,10.50790338]
["bitfinex","SOLUSD",1752042670698,0.03,152.7,152.68,16.56964631]
["bitfinex","SOLUSD",1752042671010,10.03,152.7,152.68,16.56964631]
["bitfinex","SOLUSD",1752042672018,10.0,152.68,152.65,10.56919057]
["bitfinex","SOLUSD",1752042672192,10.0,152.68,152.66,10.02]
["bitfinex","SOLUSD",1752042672387,10.0,152.68,152.65,10.56919057]
["bitfinex","SOLUSD",1752042672594,10.0,152.68,152.65,0.06]
["bitfinex","SOLUSD",1752042672595,13.95825707,152.68,152.65,0.06]
["bitfinex","SOLUSD",1752042672840,8.2132486,152.7,152.65,0.06]
["bitfinex","SOLUSD",1752042672841,10.0,152.67,152.65,0.06]
["bitfinex","SOLUSD",1752042673719,16.18577497,152.68,152.65,0.06]
["bitfinex","SOLUSD",1752042673887,10.0,152.67,152.65,0.06]
["bitfinex","SOLUSD",1752042674513,16.18577497,152.68,152.65,0.06]
["bitfinex","SOLUSD",1752042674714,10.0,152.67,152.65,0.06]
["bitfinex","SOLUSD",1752042677702,16.18577497,152.68,152.65,0.06]
["bitfinex","SOLUSD",1752042678016,10.0,152.67,152.65,0.06]
["bitfinex","SOLUSD",1752042681018,6.18577497,152.68,152.65,0.06]
["bitfinex","SOLUSD",1752042681019,10.0,152.68,152.66,6.18577497]
["bitfinex","SOLUSD",1752042681407,10.0,152.68,152.65,6.24577497]
["bitfinex","SOLUSD",1752042682224,10.0,152.68,152.66,6.55050438]
["bitfinex","SOLUSD",1752042683221,10.0,152.68,152.66,12.73627935]
["bitfinex","SOLUSD",1752042684015,0.03,152.7,152.67,16.20577497]
["bitfinex","SOLUSD",1752042684222,0.03,152.7,152.69,32.18577497]
["bitfinex","SOLUSD",1752042686526,0.03,152.7,152.69,38.73499233]
["bitfinex","SOLUSD",1752042688401,0.03,152.7,152.69,39.01931547]
["bitfinex","SOLUSD",1752042688817,0.03,152.7,152.69,49.03931547]
["bitfinex","SOLUSD",1752042693122,0.03,152.7,152.69,42.56921736]
["bitfinex","SOLUSD",1752042693311,0.03,152.7,152.69,48.75499233]
["bitfinex","SOLUSD",1752042694612,0.03,152.72,152.69,65.12803575]
["bitfinex","SOLUSD",1752042694812,0.03,152.72,152.71,6.18577497]
["bitfinex","SOLUSD",1752042695013,0.03,152.72,152.71,16.20577497]
["bitfinex","SOLUSD",1752042695214,0.03,152.72,152.71,22.7541346]
["bitfinex","SOLUSD",1752042698507,0.03,152.72,152.71,16.56835963]
["bitfinex","SOLUSD",1752042698711,0.03,152.72,152.71,22.7541346]
["bitfinex","SOLUSD",1752042704342,0.03,152.72,152.71,23.03845774]
["bitfinex","SOLUSD",1752042705126,0.03,152.72,152.71,22.7541346]
["bitfinex","SOLUSD",1752042708852,0.03,152.72,152.71,20.52267337]
["bitfinex","SOLUSD",1752042711333,0.03,152.72,152.71,10.50267337]
["bitfinex","SOLUSD",1752042711542,0.03,152.72,152.71,6.54835963]
["bitfinex","SOLUSD",1752042711847,0.03,152.72,152.71,16.56835963]
["bitfinex","SOLUSD",1752042712152,0.03,152.72,152.71,20.52267337]
["bitfinex","SOLUSD",1752042712850,0.03,152.72,152.71,22.74792385]
["bitfinex","SOLUSD",1752042721549,0.03,152.75,152.71,65.11882293]
["bitfinex","SOLUSD",1752042721855,0.03,152.75,152.74,6.17956422]
["bitfinex","SOLUSD",1752042722041,0.03,152.75,152.74,16.19956422]
["bitfinex","SOLUSD",1752042723152,0.03,152.75,152.74,22.74663767]
["bitfinex","SOLUSD",1752042723351,0.03,152.75,152.74,48.74663767]
["bitfinex","SOLUSD",1752042728060,0.03,152.75,152.74,32.54707345]
["bitfinex","SOLUSD",1752042728242,0.03,152.75,152.74,48.72663767]
["bitfinex","SOLUSD",1752042728554,0.03,152.75,152.71,16.37089908]
["bitfinex","SOLUSD",1752042728729,10.03,152.75,152.72,16.17956422]
["bitfinex","SOLUSD",1752042729252,10.03,152.75,152.73,16.17956422]
["bitfinex","SOLUSD",1752042731060,10.03,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1752042731655,0.03,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1752042731940,10.03,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1752042733473,0.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042733763,10.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042734848,0.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042735058,10.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042737440,0.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042737841,10.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042739571,0.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042739949,10.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042741958,0.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042742262,10.03,152.75,152.74,16.54707345]
["bitfinex","SOLUSD",1752042743888,10.03,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1752042744056,3.98358036,152.75,152.73,16.54750212]
["bitfinex","SOLUSD",1752042744369,13.98358036,152.75,152.73,16.54750212]
["bitfinex","SOLUSD",1752042744948,13.98358036,152.75,152.73,6.54750212]
["bitfinex","SOLUSD",1752042745169,10.03,152.75,152.72,16.60793085]
["bitfinex","SOLUSD",1752042745575,10.03,152.75,152.72,20.56151121]
["bitfinex","SOLUSD",1752042746561,13.98358036,152.75,152.72,16.60793085]
["bitfinex","SOLUSD",1752042746871,13.95358036,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042747071,10.0,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042747273,13.98358036,152.75,152.72,0.06]
["bitfinex","SOLUSD",1752042747471,10.0,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042749747,13.95358036,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042750276,13.98358036,152.75,152.72,0.06]
["bitfinex","SOLUSD",1752042750458,10.0,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042752173,13.98358036,152.75,152.72,0.06]
["bitfinex","SOLUSD",1752042752357,10.0,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042753572,10.03,152.75,152.72,0.06]
["bitfinex","SOLUSD",1752042753877,10.0,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042754071,10.0,152.74,152.72,4.01358036]
["bitfinex","SOLUSD",1752042754858,10.0,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1752042755655,10.0,152.74,152.72,6.60775688]
["bitfinex","SOLUSD",1752042756469,10.03,152.74,152.72,6.60775688]
["bitfinex","SOLUSD",1752042757084,0.03,152.74,152.72,6.60775688]
["bitfinex","SOLUSD",1752042757282,10.03,152.74,152.72,6.60775688]
["bitfinex","SOLUSD",1752042759984,0.03,152.74,152.72,6.60775688]
["bitfinex","SOLUSD",1752042760285,10.03,152.74,152.72,16.60775688]
["bitfinex","SOLUSD",1752042760786,10.03,152.74,152.72,6.60775688]
["bitfinex","SOLUSD",1752042760996,10.03,152.74,152.72,16.60775688]
["bitfinex","SOLUSD",1752042765964,0.03,152.74,152.73,3.95358036]
["bitfinex","SOLUSD",1752042766577,10.03,152.74,152.73,3.95358036]
["bitfinex","SOLUSD",1752042766980,0.03,152.74,152.73,3.95358036]
["bitfinex","SOLUSD",1752042767396,0.03,152.74,152.73,10.50108248]
["bitfinex","SOLUSD",1752042775787,0.03,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1752042776086,0.03,152.74,152.73,10.50108248]
["bitfinex","SOLUSD",1752042776910,0.03,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1752042777108,0.03,152.74,152.73,10.50108248]
["bitfinex","SOLUSD",1752042778094,0.03,152.74,152.73,6.54750212]
["bitfinex","SOLUSD",1752042778289,0.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042778613,10.03,152.74,152.73,10.0]
["bitfinex","SOLUSD",1752042778813,10.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042779910,0.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042780115,10.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042791431,0.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042791633,10.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042793528,0.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042793709,10.03,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752042796611,10.03,152.74,152.72,16.60773767]
["bitfinex","SOLUSD",1752042797437,10.03,152.74,152.72,20.56131803]
["bitfinex","SOLUSD",1752042798430,10.03,152.74,152.72,16.60773767]
["bitfinex","SOLUSD",1752042799445,10.03,152.74,152.72,20.56131803]
["bitfinex","SOLUSD",1752042807345,10.03,152.74,152.72,16.60773767]
["bitfinex","SOLUSD",1752042808847,10.03,152.74,152.72,20.56131803]
["bitfinex","SOLUSD",1752042809944,0.03,152.74,152.72,20.56131803]
["bitfinex","SOLUSD",1752042810945,0.03,152.74,152.73,3.95358036]
["bitfinex","SOLUSD",1752042811520,1e-08,152.74,152.73,4.2379035]
["bitfinex","SOLUSD",1752042811942,1e-08,152.74,152.73,36.78540562]
["bitfinex","SOLUSD",1752042813034,1e-08,152.74,152.73,32.83182526]
["bitfinex","SOLUSD",1752042813344,1e-08,152.74,152.73,36.78540562]
["bitfinex","SOLUSD",1752042816727,1e-08,152.75,152.74,0.28432314]
["bitfinex","SOLUSD",1752042816925,1e-08,152.75,152.74,14.2379035]
["bitfinex","SOLUSD",1752042817827,1e-08,152.75,152.74,40.95762581]
["bitfinex","SOLUSD",1752042819050,0.03,152.78,152.74,40.95762581]
["bitfinex","SOLUSD",1752042819233,0.03,152.78,152.77,30.2379035]
["bitfinex","SOLUSD",1752042819439,0.03,152.78,152.77,40.2379035]
["bitfinex","SOLUSD",1752042819847,0.03,152.78,152.77,46.78369128]
["bitfinex","SOLUSD",1752042834861,0.03,152.78,152.77,32.54578778]
["bitfinex","SOLUSD",1752042835171,0.03,152.78,152.77,42.52578778]
["bitfinex","SOLUSD",1752042835659,0.03,152.78,152.77,32.54578778]
["bitfinex","SOLUSD",1752042835856,0.03,152.78,152.77,26.0]
["bitfinex","SOLUSD",1752042836060,0.03,152.78,152.77,35.98]
["bitfinex","SOLUSD",1752042837273,0.03,152.78,152.77,13.93358036]
["bitfinex","SOLUSD",1752042838866,0.03,152.78,152.77,9.98]
["bitfinex","SOLUSD",1752042839067,0.03,152.78,152.77,20.47936814]
["bitfinex","SOLUSD",1752042846659,0.03,152.78,152.77,16.52578778]
["bitfinex","SOLUSD",1752042846858,0.03,152.78,152.77,20.47936814]
["bitfinex","SOLUSD",1752042853004,0.03,152.78,152.77,16.52578778]
["bitfinex","SOLUSD",1752042853180,0.03,152.78,152.77,20.47936814]
["bitfinex","SOLUSD",1752042865297,0.03,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1752042865474,0.03,152.78,152.77,16.52578778]
["bitfinex","SOLUSD",1752042866385,0.03,152.78,152.77,20.47936814]
["bitfinex","SOLUSD",1752042866890,0.03,152.78,152.77,10.49936814]
["bitfinex","SOLUSD",1752042867082,0.03,152.78,152.77,20.47936814]
["bitfinex","SOLUSD",1752042871101,0.03,152.78,152.77,16.52578778]
["bitfinex","SOLUSD",1752042871301,0.03,152.78,152.77,20.47936814]
["bitfinex","SOLUSD",1752042882710,0.03,152.78,152.77,20.76369128]
["bitfinex","SOLUSD",1752042885512,1e-08,152.78,152.77,20.76369128]
["bitfinex","SOLUSD",1752042886413,1e-08,152.78,152.77,39.41334014]
["bitfinex","SOLUSD",1752042900932,0.03,152.82,152.81,3.95358036]
["bitfinex","SOLUSD",1752042901131,0.03,152.82,152.81,13.93358036]
["bitfinex","SOLUSD",1752042902229,1.6135,152.82,152.8,26.0]
["bitfinex","SOLUSD",1752042902424,1.6135,152.82,152.81,13.93358036]
["bitfinex","SOLUSD",1752042903312,1.6135,152.82,152.81,20.4776547]
["bitfinex","SOLUSD",1752042904025,0.03,152.82,152.81,20.4776547]
["bitfinex","SOLUSD",1752042906038,0.03,152.82,152.81,16.52407434]
["bitfinex","SOLUSD",1752042906210,0.03,152.82,152.81,20.4776547]
["bitfinex","SOLUSD",1752042907923,0.03,152.82,152.81,20.76197784]
["bitfinex","SOLUSD",1752042911037,0.2,152.86,152.84,26.0]
["bitfinex","SOLUSD",1752042911347,0.2,152.86,152.85,14.1979035]
["bitfinex","SOLUSD",1752042912910,0.2,152.86,152.85,20.74026529]
["bitfinex","SOLUSD",1752042913215,0.2,152.88,152.87,26.0]
["bitfinex","SOLUSD",1752042913417,0.2,152.88,152.87,39.91358036]
["bitfinex","SOLUSD",1752042914238,0.2,152.88,152.87,46.45508621]
["bitfinex","SOLUSD",1752042916142,0.2,152.88,152.87,42.50150585]
["bitfinex","SOLUSD",1752042916321,0.2,152.88,152.87,46.45508621]
["bitfinex","SOLUSD",1752042927561,0.2,152.88,152.87,46.73940935]
["bitfinex","SOLUSD",1752042931663,0.2,152.88,152.87,32.54150585]
["bitfinex","SOLUSD",1752042931836,4.15358036,152.88,152.86,0.06]
["bitfinex","SOLUSD",1752042932037,4.15358036,152.88,152.78,0.06]
["bitfinex","SOLUSD",1752042932038,15.49218036,152.87,152.79,16.36158259]
["bitfinex","SOLUSD",1752042932249,3.95358036,152.81,152.79,6.54493095]
["bitfinex","SOLUSD",1752042932443,3.95358036,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752042932444,1.5125,152.81,152.8,9.96]
["bitfinex","SOLUSD",1752042932856,3.95358036,152.84,152.8,16.13065641]
["bitfinex","SOLUSD",1752042932857,10.0,152.84,152.8,16.13065641]
["bitfinex","SOLUSD",1752042933062,10.0,152.84,152.82,6.17065641]
["bitfinex","SOLUSD",1752042933246,1.5125,152.85,152.83,16.13065641]
["bitfinex","SOLUSD",1752042933450,10.0,152.84,152.83,16.13065641]
["bitfinex","SOLUSD",1752042933665,10.0,152.84,152.83,22.67387436]
["bitfinex","SOLUSD",1752042934848,11.5125,152.85,152.83,22.67387436]
["bitfinex","SOLUSD",1752042935368,10.0,152.84,152.83,22.67387436]
["bitfinex","SOLUSD",1752042936845,10.0,152.84,152.83,16.50321795]
["bitfinex","SOLUSD",1752042939471,1.5125,152.85,152.83,16.50321795]
["bitfinex","SOLUSD",1752042939961,10.0,152.84,152.83,16.50321795]
["bitfinex","SOLUSD",1752042940771,10.0,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1752042942076,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042942575,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042942875,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042943657,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042943864,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042944453,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042944658,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042945579,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042945872,17.68315641,152.85,152.83,33.2]
["bitfinex","SOLUSD",1752042946060,10.0,152.84,152.83,33.2]
["bitfinex","SOLUSD",1752042946454,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042947163,10.0,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1752042947366,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042948853,10.0,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1752042949056,10.0,152.84,152.83,33.2]
["bitfinex","SOLUSD",1752042949884,10.0,152.84,152.82,6.54364611]
["bitfinex","SOLUSD",1752042950177,10.0,152.84,152.83,33.2]
["bitfinex","SOLUSD",1752042952660,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042954269,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042954760,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042957481,10.0,152.84,152.83,33.2]
["bitfinex","SOLUSD",1752042958985,15.46168811,152.85,152.83,33.2]
["bitfinex","SOLUSD",1752042959178,10.0,152.84,152.83,33.2]
["bitfinex","SOLUSD",1752042959787,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042960987,10.0,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1752042961189,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042961787,10.0,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1752042961979,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042964492,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042964789,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042965190,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042965703,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042969392,10.0,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1752042969600,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042970495,11.5125,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042970872,10.0,152.84,152.83,39.74321795]
["bitfinex","SOLUSD",1752042972975,10.0,152.85,152.83,39.74321795]
["bitfinex","SOLUSD",1752042973176,10.0,152.84,152.83,6.54321795]
["bitfinex","SOLUSD",1752042973377,10.0,152.84,152.83,39.80321795]
["bitfinex","SOLUSD",1752042974200,10.0,152.85,152.83,39.80321795]
["bitfinex","SOLUSD",1752042974373,10.0,152.84,152.83,10.55240606]
["bitfinex","SOLUSD",1752042974573,10.0,152.84,152.83,43.73240606]
["bitfinex","SOLUSD",1752042974770,10.0,152.85,152.83,43.73240606]
["bitfinex","SOLUSD",1752042975498,10.0,152.84,152.83,10.55240606]
["bitfinex","SOLUSD",1752042975702,10.0,152.84,152.83,43.73240606]
["bitfinex","SOLUSD",1752042977594,10.0,152.85,152.83,43.73240606]
["bitfinex","SOLUSD",1752042977909,10.0,152.84,152.83,39.78321795]
["bitfinex","SOLUSD",1752042978685,10.0,152.84,152.83,6.60321795]
["bitfinex","SOLUSD",1752042978880,10.0,152.84,152.83,39.78321795]
["bitfinex","SOLUSD",1752042980122,10.0,152.85,152.83,39.78321795]
["bitfinex","SOLUSD",1752042980477,10.0,152.84,152.83,39.78321795]
["bitfinex","SOLUSD",1752042982790,10.0,152.85,152.83,39.78321795]
["bitfinex","SOLUSD",1752042982993,3.94918811,152.86,152.83,39.78321795]
["bitfinex","SOLUSD",1752042982994,10.0,152.84,152.83,39.78321795]
["bitfinex","SOLUSD",1752042984304,10.0,152.85,152.83,43.73240606]
["bitfinex","SOLUSD",1752042984488,10.0,152.85,152.84,3.94918811]
["bitfinex","SOLUSD",1752042986289,10.0,152.85,152.84,10.49197795]
["bitfinex","SOLUSD",1752042986902,10.0,152.85,152.83,39.78307099]
["bitfinex","SOLUSD",1752042987409,10.0,152.84,152.83,6.60307099]
["bitfinex","SOLUSD",1752042987607,10.0,152.84,152.83,39.78307099]
["bitfinex","SOLUSD",1752042988309,10.0,152.85,152.83,39.78307099]
["bitfinex","SOLUSD",1752042988512,10.0,152.84,152.83,39.78307099]
["bitfinex","SOLUSD",1752042989995,10.0,152.85,152.83,39.78307099]
["bitfinex","SOLUSD",1752042990393,10.0,152.84,152.83,39.78307099]
["bitfinex","SOLUSD",1752042991197,10.0,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752042991408,10.0,152.85,152.83,33.24]
["bitfinex","SOLUSD",1752042991589,10.0,152.84,152.83,33.24]
["bitfinex","SOLUSD",1752042992184,10.0,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752042992390,10.0,152.84,152.83,33.24]
["bitfinex","SOLUSD",1752042993115,10.0,152.85,152.83,37.18918811]
["bitfinex","SOLUSD",1752042993426,10.0,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1752042994590,10.0,152.85,152.84,10.49197795]
["bitfinex","SOLUSD",1752043003335,10.0,152.85,152.83,33.24]
["bitfinex","SOLUSD",1752043003336,10.0,152.84,152.83,33.24]
["bitfinex","SOLUSD",1752043003633,10.0,152.84,152.83,33.22]
["bitfinex","SOLUSD",1752043004011,10.0,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752043004212,10.0,152.84,152.83,33.22]
["bitfinex","SOLUSD",1752043004531,3.94918811,152.86,152.83,33.22]
["bitfinex","SOLUSD",1752043004532,10.0,152.85,152.83,39.76319231]
["bitfinex","SOLUSD",1752043004834,10.0,152.84,152.83,39.76319231]
["bitfinex","SOLUSD",1752043006328,10.0,152.84,152.83,6.60319231]
["bitfinex","SOLUSD",1752043006531,10.0,152.84,152.83,39.76319231]
["bitfinex","SOLUSD",1752043008431,10.0,152.85,152.83,39.76319231]
["bitfinex","SOLUSD",1752043008733,10.0,152.84,152.83,39.76319231]
["bitfinex","SOLUSD",1752043009541,10.0,152.85,152.83,39.76319231]
["bitfinex","SOLUSD",1752043009712,10.0,152.84,152.83,39.76319231]
["bitfinex","SOLUSD",1752043010231,10.0,152.84,152.83,6.60319231]
["bitfinex","SOLUSD",1752043010527,10.0,152.84,152.83,39.76319231]
["bitfinex","SOLUSD",1752043011428,10.0,152.84,152.83,33.22]
["bitfinex","SOLUSD",1752043011724,10.0,152.85,152.83,0.06]
["bitfinex","SOLUSD",1752043012022,10.0,152.84,152.83,33.22]
["bitfinex","SOLUSD",1752043012536,10.0,152.85,152.83,33.22]
["bitfinex","SOLUSD",1752043012737,10.0,152.84,152.83,33.22]
["bitfinex","SOLUSD",1752043015339,10.0,152.84,152.83,39.76321795]
["bitfinex","SOLUSD",1752043015507,10.0,152.84,152.83,43.71240606]
["bitfinex","SOLUSD",1752043015825,10.0,152.85,152.83,43.71240606]
["bitfinex","SOLUSD",1752043016010,10.0,152.85,152.84,3.94918811]
["bitfinex","SOLUSD",1752043018155,10.0,152.85,152.84,10.49197795]
["bitfinex","SOLUSD",1752043024731,10.0,152.85,152.84,6.54278984]
["bitfinex","SOLUSD",1752043026015,10.0,152.86,152.84,10.49197795]
["bitfinex","SOLUSD",1752043026346,10.03,152.87,152.85,37.10918811]
["bitfinex","SOLUSD",1752043026541,10.0,152.86,152.85,33.16]
["bitfinex","SOLUSD",1752043026728,10.0,152.86,152.85,37.10918811]
["bitfinex","SOLUSD",1752043027411,0.03,152.87,152.85,37.10918811]
["bitfinex","SOLUSD",1752043027617,10.03,152.87,152.86,10.4911219]
["bitfinex","SOLUSD",1752043027928,0.03,152.87,152.86,10.4911219]
["bitfinex","SOLUSD",1752043030735,1e-08,152.87,152.86,10.77544504]
["bitfinex","SOLUSD",1752043034149,1e-08,152.87,152.86,43.93544504]
["bitfinex","SOLUSD",1752043039757,1e-08,152.87,152.86,43.6511219]
["bitfinex","SOLUSD",1752043039929,1e-08,152.87,152.86,43.93544504]
["bitfinex","SOLUSD",1752043040532,1e-08,152.87,152.86,10.5511219]
["bitfinex","SOLUSD",1752043040743,1e-08,152.87,152.86,43.6911219]
["bitfinex","SOLUSD",1752043042736,1e-08,152.87,152.86,43.97544504]
["bitfinex","SOLUSD",1752043043041,1e-08,152.87,152.86,59.77219748]
["bitfinex","SOLUSD",1752043044867,1e-08,152.87,152.86,52.35166607]
["bitfinex","SOLUSD",1752043047060,1e-08,152.88,152.87,32.82582899]
["bitfinex","SOLUSD",1752043047265,1e-08,152.88,152.87,45.15123813]
["bitfinex","SOLUSD",1752043049357,1e-08,152.88,152.87,38.98853356]
["bitfinex","SOLUSD",1752043052564,1e-08,152.88,152.87,72.12853356]
["bitfinex","SOLUSD",1752043052971,1e-08,152.88,152.87,65.96582899]
["bitfinex","SOLUSD",1752043053270,1e-08,152.88,152.87,72.12853356]
["bitfinex","SOLUSD",1752043058677,1e-08,152.88,152.87,65.96582899]
["bitfinex","SOLUSD",1752043058851,1e-08,152.88,152.87,72.12853356]
["bitfinex","SOLUSD",1752043059569,1e-08,152.88,152.87,65.68150585]
["bitfinex","SOLUSD",1752043059772,1e-08,152.88,152.87,71.84421042]
["bitfinex","SOLUSD",1752043063874,1e-08,152.88,152.87,32.54150585]
["bitfinex","SOLUSD",1752043064063,1e-08,152.88,152.87,71.84421042]
["bitfinex","SOLUSD",1752043064584,1e-08,152.88,152.87,32.54150585]
["bitfinex","SOLUSD",1752043064761,1e-08,152.88,152.87,71.84421042]
["bitfinex","SOLUSD",1752043064963,1e-08,152.88,152.87,69.62823037]
["bitfinex","SOLUSD",1752043065157,1e-08,152.88,152.87,69.68823037]
["bitfinex","SOLUSD",1752043068168,1e-08,152.88,152.87,65.74150585]
["bitfinex","SOLUSD",1752043068365,1e-08,152.88,152.87,69.68823037]
["bitfinex","SOLUSD",1752043075199,1e-08,152.88,152.87,65.74150585]
["bitfinex","SOLUSD",1752043075494,1e-08,152.88,152.87,69.68823037]
["bitfinex","SOLUSD",1752043076387,1e-08,152.88,152.87,36.54823037]
["bitfinex","SOLUSD",1752043076697,1e-08,152.88,152.87,69.68823037]
["bitfinex","SOLUSD",1752043084685,1e-08,152.88,152.87,65.74150585]
["bitfinex","SOLUSD",1752043085007,1e-08,152.88,152.87,69.68823037]
["bitfinex","SOLUSD",1752043087105,1e-08,152.88,152.87,69.66823037]
["bitfinex","SOLUSD",1752043097901,1e-08,152.9,152.89,26.28432314]
["bitfinex","SOLUSD",1752043098105,1e-08,152.9,152.89,63.35104766]
["bitfinex","SOLUSD",1752043099697,1e-08,152.9,152.89,69.8916978]
["bitfinex","SOLUSD",1752043100420,0.2,152.94,152.9,0.28432314]
["bitfinex","SOLUSD",1752043100747,0.2,152.94,152.93,3.94672452]
["bitfinex","SOLUSD",1752043100911,0.2,152.94,152.93,37.06672452]
["bitfinex","SOLUSD",1752043101412,0.2,152.94,152.93,69.6056639]
["bitfinex","SOLUSD",1752043118830,0.2,152.94,152.91,16.34928585]
["bitfinex","SOLUSD",1752043118831,10.0,152.92,152.91,33.1]
["bitfinex","SOLUSD",1752043119238,18.64964886,152.91,152.87,0.06]
["bitfinex","SOLUSD",1752043119408,13.94672452,152.9,152.87,0.06]
["bitfinex","SOLUSD",1752043119608,10.0,152.9,152.88,33.1]
["bitfinex","SOLUSD",1752043119923,13.94672452,152.91,152.87,4.00672452]
["bitfinex","SOLUSD",1752043120236,10.0,152.9,152.88,33.1]
["bitfinex","SOLUSD",1752043120735,13.94672452,152.91,152.88,39.64106823]
["bitfinex","SOLUSD",1752043121031,10.0,152.9,152.88,39.64106823]
["bitfinex","SOLUSD",1752043122028,10.0,152.91,152.88,43.58779275]
["bitfinex","SOLUSD",1752043122236,10.0,152.9,152.89,3.94672452]
["bitfinex","SOLUSD",1752043122537,10.0,152.9,152.89,37.04672452]
["bitfinex","SOLUSD",1752043123040,10.0,152.9,152.89,39.26508603]
["bitfinex","SOLUSD",1752043123930,16.3465,152.92,152.89,45.80573617]
["bitfinex","SOLUSD",1752043124129,10.0,152.9,152.89,45.80573617]
["bitfinex","SOLUSD",1752043126833,16.3465,152.92,152.89,45.80573617]
["bitfinex","SOLUSD",1752043127011,10.0,152.9,152.89,45.80573617]
["bitfinex","SOLUSD",1752043129840,10.0,152.92,152.89,45.80573617]
["bitfinex","SOLUSD",1752043130022,10.0,152.91,152.9,6.16508603]
["bitfinex","SOLUSD",1752043130648,10.0,152.92,152.9,6.16508603]
["bitfinex","SOLUSD",1752043130830,10.0,152.92,152.91,33.1]
["bitfinex","SOLUSD",1752043134426,10.0,152.92,152.9,6.53998651]
["bitfinex","SOLUSD",1752043134643,10.0,152.92,152.91,33.1]
["bitfinex","SOLUSD",1752043142552,10.0,152.92,152.89,6.16508603]
["bitfinex","SOLUSD",1752043142754,10.0,152.92,152.9,33.1]
["bitfinex","SOLUSD",1752043143755,10.0,152.91,152.9,33.1]
["bitfinex","SOLUSD",1752043147264,10.0,152.91,152.9,37.04568602]
["bitfinex","SOLUSD",1752043149336,10.0,152.91,152.9,33.1]
["bitfinex","SOLUSD",1752043151060,10.0,152.91,152.89,33.1]
["bitfinex","SOLUSD",1752043151061,10.0,152.9,152.89,33.1]
["bitfinex","SOLUSD",1752043155355,13.94568602,152.91,152.89,33.1]
["bitfinex","SOLUSD",1752043155564,10.0,152.91,152.89,33.1]
["bitfinex","SOLUSD",1752043155865,10.0,152.9,152.89,33.1]
["bitfinex","SOLUSD",1752043156870,10.0,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043157163,10.0,152.89,152.88,33.16]
["bitfinex","SOLUSD",1752043162659,10.0,152.89,152.88,39.70107796]
["bitfinex","SOLUSD",1752043163951,10.0,152.9,152.88,39.70107796]
["bitfinex","SOLUSD",1752043164262,10.0,152.89,152.88,39.70107796]
["bitfinex","SOLUSD",1752043165959,10.0,152.89,152.88,43.64676398]
["bitfinex","SOLUSD",1752043166158,39.13598502,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043166462,62.33963054,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043166861,46.55688646,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043169566,42.3268773,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043169751,46.27256332,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043170171,39.13598502,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043173360,10.0,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043200513,20.48633616,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043200730,46.21818935,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043202016,39.13598502,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043203508,46.21862719,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043216224,79.31862719,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043218297,46.21862719,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043225436,46.1670777,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043230743,62.23414492,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752043230922,28.933972,152.88,152.87,0.06]
["bitfinex","SOLUSD",1752043231241,88.77349478,152.88,152.87,0.06]
["bitfinex","SOLUSD",1752043232944,121.31457274,152.88,152.87,0.06]
["bitfinex","SOLUSD",1752043238751,121.34457274,152.88,152.87,0.06]
["bitfinex","SOLUSD",1752043252661,121.34457274,152.88,152.83,0.06]
["bitfinex","SOLUSD",1752043252662,36.28432314,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752043252860,80.34110184,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752043253258,98.9907507,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752043255658,98.9907507,152.84,152.78,0.06]
["bitfinex","SOLUSD",1752043255659,105.53354054,152.84,152.78,0.06]
["bitfinex","SOLUSD",1752043255871,13.94568602,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043256469,32.59533488,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043256971,65.95965802,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043257155,72.97036971,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043257761,79.51530066,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043257961,79.51530066,152.79,152.78,1e-08]
["bitfinex","SOLUSD",1752043258268,54.933972,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752043258456,98.95718892,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752043258853,28.64964886,152.74,152.73,0.1]
["bitfinex","SOLUSD",1752043259058,28.933972,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752043259260,32.87965802,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752043260048,55.20990422,152.73,152.71,0.1]
["bitfinex","SOLUSD",1752043260246,114.67629323,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043261083,254.82085123,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043261281,247.9069601,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043261450,176.14964886,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043261646,157.5,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043262065,10.0,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043262270,41.38407376,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043262874,34.83614291,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043263360,28.64964886,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043265350,34.83614291,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043266252,10.0,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043266950,157.5,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043275779,157.5,152.72,152.71,6.64835963]
["bitfinex","SOLUSD",1752043276266,157.5,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043278265,157.5,152.72,152.71,6.64835963]
["bitfinex","SOLUSD",1752043279186,157.5,152.72,152.71,12.83485368]
["bitfinex","SOLUSD",1752043280382,157.5,152.72,152.71,6.64835963]
["bitfinex","SOLUSD",1752043280583,157.5,152.72,152.71,12.83485368]
["bitfinex","SOLUSD",1752043281484,157.5,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043281663,157.5,152.72,152.71,6.28649405]
["bitfinex","SOLUSD",1752043282065,157.53,152.72,152.71,6.28649405]
["bitfinex","SOLUSD",1752043283081,157.53,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043283407,74.51407376,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043283682,74.7983969,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043289672,67.96614291,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043290073,34.86614291,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043290264,10.03,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043304795,13.98625161,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043309519,10.03,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043313521,39.18383132,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043317058,28.67964886,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043317239,10.03,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043329078,28.67964886,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043329281,41.40756799,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043330064,48.31639605,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043330853,41.40756799,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043333058,34.85963714,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043333460,41.40756799,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043340879,39.18414598,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043341287,28.67964886,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043341667,32.63621513,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043342886,39.18414598,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043343688,72.56846912,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043343994,79.46148319,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043346765,81.68903399,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043350485,74.79601992,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043352498,81.66909433,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043353291,80.98013699,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752043353882,80.98013699,152.72,152.69,0.06]
["bitfinex","SOLUSD",1752043353883,54.933972,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752043354083,94.21808907,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752043355496,100.76687754,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752043364121,107.59488138,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752043364515,172.92361831,152.68,152.67,0.1]
["bitfinex","SOLUSD",1752043364721,64.76773538,152.68,152.67,0.1]
["bitfinex","SOLUSD",1752043365756,74.76773538,152.68,152.67,0.1]
["bitfinex","SOLUSD",1752043367940,74.76773538,152.68,152.61,12.39668707]
["bitfinex","SOLUSD",1752043368145,10.0,152.62,152.61,12.39668707]
["bitfinex","SOLUSD",1752043368813,10.0,152.62,152.61,10.17272252]
["bitfinex","SOLUSD",1752043371533,10.0,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1752043371746,10.0,152.62,152.61,3.96015252]
["bitfinex","SOLUSD",1752043372744,10.0,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1752043372941,10.0,152.62,152.61,3.96015252]
["bitfinex","SOLUSD",1752043374249,10.0,152.62,152.6,6.55307994]
["bitfinex","SOLUSD",1752043374447,10.0,152.62,152.61,3.96015252]
["bitfinex","SOLUSD",1752043375842,10.0,152.62,152.61,10.51280306]
["bitfinex","SOLUSD",1752043377446,10.0,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1752043377645,10.0,152.62,152.61,10.51280306]
["bitfinex","SOLUSD",1752043379542,10.0,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1752043379841,10.0,152.62,152.61,10.51280306]
["bitfinex","SOLUSD",1752043380065,10.0,152.62,152.61,10.01280306]
["bitfinex","SOLUSD",1752043385470,10.0,152.62,152.61,6.05265054]
["bitfinex","SOLUSD",1752043385659,10.0,152.62,152.61,10.01280306]
["bitfinex","SOLUSD",1752043389294,10.0,152.65,152.63,26.0]
["bitfinex","SOLUSD",1752043389578,10.0,152.66,152.64,37.06015252]
["bitfinex","SOLUSD",1752043389751,10.0,152.66,152.65,3.96015252]
["bitfinex","SOLUSD",1752043390776,10.0,152.66,152.65,10.51108602]
["bitfinex","SOLUSD",1752043392658,10.0,152.67,152.65,10.51108602]
["bitfinex","SOLUSD",1752043392862,10.0,152.67,152.66,10.5106569]
["bitfinex","SOLUSD",1752043394295,10.0,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1752043395452,10.0,152.66,152.65,10.51108602]
["bitfinex","SOLUSD",1752043396166,10.0,152.67,152.65,10.51108602]
["bitfinex","SOLUSD",1752043396456,10.0,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1752043397481,10.0,152.67,152.65,10.51108602]
["bitfinex","SOLUSD",1752043397792,10.0,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1752043397952,10.0,152.66,152.65,10.51108602]
["bitfinex","SOLUSD",1752043400158,10.0,152.67,152.65,10.51108602]
["bitfinex","SOLUSD",1752043400360,10.0,152.66,152.64,6.55136268]
["bitfinex","SOLUSD",1752043400679,10.0,152.66,152.65,37.06015252]
["bitfinex","SOLUSD",1752043402277,10.0,152.66,152.65,43.61108602]
["bitfinex","SOLUSD",1752043402652,10.0,152.66,152.65,3.96015252]
["bitfinex","SOLUSD",1752043404489,10.0,152.66,152.65,10.51108602]
["bitfinex","SOLUSD",1752043407500,10.0,152.67,152.65,10.51108602]
["bitfinex","SOLUSD",1752043407678,10.0,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043408699,10.0,152.67,152.66,43.5906569]
["bitfinex","SOLUSD",1752043409489,10.0,152.67,152.66,39.63050438]
["bitfinex","SOLUSD",1752043409674,10.0,152.67,152.66,43.5906569]
["bitfinex","SOLUSD",1752043413698,10.03,152.67,152.66,43.5906569]
["bitfinex","SOLUSD",1752043417602,10.03,152.67,152.66,3.96015252]
["bitfinex","SOLUSD",1752043417807,10.03,152.67,152.66,33.08]
["bitfinex","SOLUSD",1752043418106,10.03,152.67,152.65,10.5110688]
["bitfinex","SOLUSD",1752043418309,10.03,152.67,152.66,33.08]
["bitfinex","SOLUSD",1752043420096,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043420400,10.03,152.67,152.66,33.08]
["bitfinex","SOLUSD",1752043420608,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043421912,10.03,152.67,152.66,3.96015252]
["bitfinex","SOLUSD",1752043422107,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043423115,10.03,152.67,152.66,43.5906569]
["bitfinex","SOLUSD",1752043429122,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043430215,10.03,152.67,152.66,33.08]
["bitfinex","SOLUSD",1752043430421,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043430622,10.03,152.67,152.66,33.08]
["bitfinex","SOLUSD",1752043430800,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043438740,10.03,152.67,152.66,43.5906569]
["bitfinex","SOLUSD",1752043438938,0.03,152.67,152.66,43.5906569]
["bitfinex","SOLUSD",1752043439816,0.03,152.67,152.66,43.87498004]
["bitfinex","SOLUSD",1752043440018,0.03,152.67,152.66,69.87498004]
["bitfinex","SOLUSD",1752043443739,0.03,152.67,152.66,36.5106569]
["bitfinex","SOLUSD",1752043443939,10.03,152.67,152.66,69.5906569]
["bitfinex","SOLUSD",1752043444245,10.03,152.67,152.66,43.5906569]
["bitfinex","SOLUSD",1752043448339,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043448740,10.03,152.67,152.66,3.96015252]
["bitfinex","SOLUSD",1752043448938,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043449240,10.03,152.67,152.66,33.08]
["bitfinex","SOLUSD",1752043449427,10.03,152.67,152.66,3.96015252]
["bitfinex","SOLUSD",1752043449627,10.03,152.67,152.66,37.04015252]
["bitfinex","SOLUSD",1752043451355,10.03,152.67,152.66,33.08]
["bitfinex","SOLUSD",1752043451524,10.03,152.67,152.65,10.51095]
["bitfinex","SOLUSD",1752043451728,10.0,152.65,152.63,26.0]
["bitfinex","SOLUSD",1752043451939,10.0,152.65,152.64,33.08]
["bitfinex","SOLUSD",1752043453130,10.0,152.66,152.64,33.08]
["bitfinex","SOLUSD",1752043453326,10.0,152.65,152.64,33.08]
["bitfinex","SOLUSD",1752043455848,10.0,152.64,152.62,6.55187042]
["bitfinex","SOLUSD",1752043456049,10.0,152.64,152.63,33.08]
["bitfinex","SOLUSD",1752043457247,10.0,152.64,152.62,36.51202294]
["bitfinex","SOLUSD",1752043457427,3.96015252,152.66,152.63,33.08]
["bitfinex","SOLUSD",1752043457428,10.0,152.65,152.63,33.08]
["bitfinex","SOLUSD",1752043457629,10.0,152.64,152.63,33.08]
["bitfinex","SOLUSD",1752043459858,10.0,152.65,152.63,33.08]
["bitfinex","SOLUSD",1752043460058,10.0,152.64,152.63,33.08]
["bitfinex","SOLUSD",1752043460259,10.0,152.65,152.63,43.59194443]
["bitfinex","SOLUSD",1752043460442,0.03,152.67,152.64,3.96015252]
["bitfinex","SOLUSD",1752043460760,0.03,152.67,152.66,3.96015252]
["bitfinex","SOLUSD",1752043460761,10.03,152.67,152.66,3.96015252]
["bitfinex","SOLUSD",1752043461659,10.03,152.67,152.66,10.5106569]
["bitfinex","SOLUSD",1752043462859,10.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043463753,0.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043463953,10.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043464555,0.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043466664,0.03,152.67,152.66,13.01604995]
["bitfinex","SOLUSD",1752043469270,0.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043477375,0.03,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1752043477573,0.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043480290,0.03,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1752043480495,0.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043482158,0.03,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1752043482365,0.03,152.67,152.66,12.73172681]
["bitfinex","SOLUSD",1752043483084,0.03,152.67,152.66,10.50661851]
["bitfinex","SOLUSD",1752043499088,0.03,152.67,152.66,43.56661851]
["bitfinex","SOLUSD",1752043506588,0.03,152.67,152.66,39.61050438]
["bitfinex","SOLUSD",1752043507101,0.03,152.67,152.66,6.55050438]
["bitfinex","SOLUSD",1752043507293,0.03,152.67,152.66,43.56661851]
["bitfinex","SOLUSD",1752043509891,1e-08,152.67,152.66,43.56661851]
["bitfinex","SOLUSD",1752043516219,1e-08,152.67,152.66,62.50059051]
["bitfinex","SOLUSD",1752043516414,10.03,152.72,152.71,3.95611413]
["bitfinex","SOLUSD",1752043516620,10.03,152.72,152.71,37.01611413]
["bitfinex","SOLUSD",1752043517615,10.03,152.72,152.71,43.56447376]
["bitfinex","SOLUSD",1752043520826,0.03,152.72,152.71,43.56447376]
["bitfinex","SOLUSD",1752043521497,1e-08,152.72,152.71,59.67325342]
["bitfinex","SOLUSD",1752043523522,1e-08,152.72,152.71,78.32290228]
["bitfinex","SOLUSD",1752043525420,11.5077,152.77,152.74,26.0]
["bitfinex","SOLUSD",1752043525610,10.2,152.78,152.76,3.95611413]
["bitfinex","SOLUSD",1752043525916,0.2,152.78,152.77,36.99611413]
["bitfinex","SOLUSD",1752043526125,10.2,152.78,152.77,36.99611413]
["bitfinex","SOLUSD",1752043526700,0.2,152.78,152.77,36.99611413]
["bitfinex","SOLUSD",1752043527115,0.2,152.78,152.77,43.54190191]
["bitfinex","SOLUSD",1752043529026,0.2,152.78,152.77,69.54190191]
["bitfinex","SOLUSD",1752043529326,10.0,152.82,152.8,26.0]
["bitfinex","SOLUSD",1752043529497,10.0,152.82,152.81,36.99611413]
["bitfinex","SOLUSD",1752043530022,10.0,152.82,152.81,33.04]
["bitfinex","SOLUSD",1752043530224,10.0,152.82,152.81,36.99611413]
["bitfinex","SOLUSD",1752043530928,10.0,152.82,152.81,43.54018847]
["bitfinex","SOLUSD",1752043531427,0.2,152.83,152.81,69.54018847]
["bitfinex","SOLUSD",1752043531601,10.2,152.83,152.82,3.95611413]
["bitfinex","SOLUSD",1752043532009,10.0,152.81,152.79,36.50061807]
["bitfinex","SOLUSD",1752043532226,10.0,152.81,152.8,36.99611413]
["bitfinex","SOLUSD",1752043533328,10.0,152.81,152.8,10.50061674]
["bitfinex","SOLUSD",1752043533530,10.0,152.81,152.8,43.56061674]
["bitfinex","SOLUSD",1752043537923,10.2,152.83,152.8,43.56061674]
["bitfinex","SOLUSD",1752043538124,10.2,152.83,152.82,3.95611413]
["bitfinex","SOLUSD",1752043538315,10.2,152.83,152.82,37.01611413]
["bitfinex","SOLUSD",1752043539830,10.2,152.83,152.82,43.55976024]
["bitfinex","SOLUSD",1752043541437,0.2,152.83,152.82,43.55976024]
["bitfinex","SOLUSD",1752043541737,10.2,152.83,152.82,43.55976024]
["bitfinex","SOLUSD",1752043544831,10.2,152.83,152.82,3.95611413]
["bitfinex","SOLUSD",1752043545031,10.0,152.81,152.79,36.50089874]
["bitfinex","SOLUSD",1752043545344,10.0,152.8,152.79,32.54478461]
["bitfinex","SOLUSD",1752043545643,10.0,152.8,152.79,69.54089874]
["bitfinex","SOLUSD",1752043548838,10.0,152.8,152.79,71.75680314]
["bitfinex","SOLUSD",1752043551342,10.0,152.81,152.79,71.75680314]
["bitfinex","SOLUSD",1752043551518,10.0,152.8,152.79,71.75680314]
["bitfinex","SOLUSD",1752043552342,10.0,152.81,152.79,71.75680314]
["bitfinex","SOLUSD",1752043552642,10.0,152.8,152.79,65.58478461]
["bitfinex","SOLUSD",1752043553854,10.0,152.8,152.79,71.75680314]
["bitfinex","SOLUSD",1752043554525,10.0,152.8,152.79,32.54478461]
["bitfinex","SOLUSD",1752043554729,10.0,152.8,152.79,71.73680314]
["bitfinex","SOLUSD",1752043560748,10.0,152.8,152.79,12.71680314]
["bitfinex","SOLUSD",1752043560921,10.0,152.8,152.79,45.73680314]
["bitfinex","SOLUSD",1752043563742,10.0,152.8,152.78,0.06]
["bitfinex","SOLUSD",1752043563743,10.0,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043563944,10.0,152.79,152.78,33.08]
["bitfinex","SOLUSD",1752043564246,16.17201853,152.79,152.78,33.08]
["bitfinex","SOLUSD",1752043565630,16.17201853,152.79,152.78,33.1]
["bitfinex","SOLUSD",1752043567652,10.0,152.79,152.78,33.1]
["bitfinex","SOLUSD",1752043569443,10.0,152.79,152.78,39.64535934]
["bitfinex","SOLUSD",1752043569651,10.0,152.79,152.78,43.59769469]
["bitfinex","SOLUSD",1752043571448,10.03,152.8,152.78,43.59769469]
["bitfinex","SOLUSD",1752043571644,10.03,152.8,152.79,3.95233535]
["bitfinex","SOLUSD",1752043572935,10.03,152.8,152.79,6.17136925]
["bitfinex","SOLUSD",1752043573783,10.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043575056,0.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043575277,10.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043579562,0.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043579769,10.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043580568,0.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043580971,10.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043581663,0.03,152.8,152.79,12.7163002]
["bitfinex","SOLUSD",1752043581871,10.03,152.8,152.79,45.7563002]
["bitfinex","SOLUSD",1752043589490,10.03,152.8,152.79,39.58493095]
["bitfinex","SOLUSD",1752043589789,10.03,152.8,152.79,39.56493095]
["bitfinex","SOLUSD",1752043591173,10.03,152.8,152.79,45.7363002]
["bitfinex","SOLUSD",1752043592900,10.03,152.8,152.79,43.5154489]
["bitfinex","SOLUSD",1752043593063,10.03,152.8,152.79,39.56493095]
["bitfinex","SOLUSD",1752043593261,10.03,152.8,152.79,43.5154489]
["bitfinex","SOLUSD",1752043599496,10.03,152.8,152.79,39.56493095]
["bitfinex","SOLUSD",1752043599962,10.03,152.8,152.79,43.5154489]
["bitfinex","SOLUSD",1752043611587,0.03,152.8,152.79,43.5154489]
["bitfinex","SOLUSD",1752043611794,10.03,152.8,152.79,43.5154489]
["bitfinex","SOLUSD",1752043617400,10.03,152.8,152.79,39.56493095]
["bitfinex","SOLUSD",1752043626029,10.0,152.79,152.78,32.60535934]
["bitfinex","SOLUSD",1752043626198,10.0,152.79,152.78,39.62535934]
["bitfinex","SOLUSD",1752043628591,10.0,152.79,152.78,6.60535934]
["bitfinex","SOLUSD",1752043628910,10.0,152.79,152.78,39.62535934]
["bitfinex","SOLUSD",1752043629885,10.0,152.79,152.78,33.08]
["bitfinex","SOLUSD",1752043631336,10.0,152.79,152.78,39.62535934]
["bitfinex","SOLUSD",1752043631915,10.0,152.79,152.78,6.60535934]
["bitfinex","SOLUSD",1752043632110,10.0,152.79,152.78,39.62535934]
["bitfinex","SOLUSD",1752043633221,10.0,152.79,152.78,33.08]
["bitfinex","SOLUSD",1752043634317,13.95051795,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043634507,13.95051795,152.79,152.78,33.08]
["bitfinex","SOLUSD",1752043634706,10.0,152.79,152.78,33.08]
["bitfinex","SOLUSD",1752043643522,10.0,152.79,152.78,39.62535934]
["bitfinex","SOLUSD",1752043643722,10.0,152.79,152.78,43.57587729]
["bitfinex","SOLUSD",1752043650311,10.03,152.79,152.78,43.57587729]
["bitfinex","SOLUSD",1752043651128,10.03,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043651340,186.67509776,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752043651833,10.0,152.72,152.67,16.37434454]
["bitfinex","SOLUSD",1752043652033,10.0,152.72,152.68,3.95051795]
["bitfinex","SOLUSD",1752043652034,10.0,152.71,152.68,3.95051795]
["bitfinex","SOLUSD",1752043652341,10.0,152.7,152.69,39.56921736]
["bitfinex","SOLUSD",1752043652641,10.0,152.7,152.69,43.51973531]
["bitfinex","SOLUSD",1752043652841,10.0,152.7,152.69,45.74964201]
["bitfinex","SOLUSD",1752043655338,10.0,152.71,152.69,45.74964201]
["bitfinex","SOLUSD",1752043655640,10.0,152.7,152.69,39.56921736]
["bitfinex","SOLUSD",1752043656735,10.0,152.7,152.69,45.74964201]
["bitfinex","SOLUSD",1752043656936,10.0,152.71,152.69,45.74964201]
["bitfinex","SOLUSD",1752043657233,10.0,152.7,152.69,45.74964201]
["bitfinex","SOLUSD",1752043658838,10.0,152.71,152.69,45.74964201]
["bitfinex","SOLUSD",1752043660725,10.0,152.71,152.7,6.18042465]
["bitfinex","SOLUSD",1752043661049,25.19516486,152.78,152.7,6.18042465]
["bitfinex","SOLUSD",1752043661050,0.03,152.79,152.74,26.0]
["bitfinex","SOLUSD",1752043661225,0.03,152.79,152.78,6.18042465]
["bitfinex","SOLUSD",1752043661542,0.03,152.79,152.78,39.46042465]
["bitfinex","SOLUSD",1752043662438,0.03,152.79,152.78,46.00578399]
["bitfinex","SOLUSD",1752043662742,0.03,152.79,152.78,39.82535934]
["bitfinex","SOLUSD",1752043662944,0.03,152.79,152.78,46.00578399]
["bitfinex","SOLUSD",1752043666942,0.03,152.8,152.78,46.00578399]
["bitfinex","SOLUSD",1752043667255,0.03,152.8,152.79,32.18042465]
["bitfinex","SOLUSD",1752043668459,0.2,152.83,152.79,38.64517244]
["bitfinex","SOLUSD",1752043668644,0.2,152.83,152.82,6.18042465]
["bitfinex","SOLUSD",1752043668853,0.2,152.83,152.82,39.44042465]
["bitfinex","SOLUSD",1752043669358,0.2,152.83,152.82,45.98407076]
["bitfinex","SOLUSD",1752043680264,0.03,152.84,152.82,71.98407076]
["bitfinex","SOLUSD",1752043680479,0.03,152.84,152.83,6.18042465]
["bitfinex","SOLUSD",1752043681544,0.03,152.84,152.83,12.7236426]
["bitfinex","SOLUSD",1752043690147,0.03,152.84,152.83,45.9236426]
["bitfinex","SOLUSD",1752043690356,0.03,152.84,152.83,12.7236426]
["bitfinex","SOLUSD",1752043690569,0.03,152.84,152.83,45.9236426]
["bitfinex","SOLUSD",1752043693451,0.03,152.84,152.83,45.9836426]
["bitfinex","SOLUSD",1752043702783,0.03,152.84,152.83,43.75126566]
["bitfinex","SOLUSD",1752043723601,0.03,152.84,152.83,39.80321795]
["bitfinex","SOLUSD",1752043723798,0.03,152.84,152.83,43.75126566]
["bitfinex","SOLUSD",1752043724799,0.03,152.84,152.83,43.65126566]
["bitfinex","SOLUSD",1752043730208,0.03,152.84,152.83,6.60321795]
["bitfinex","SOLUSD",1752043730416,0.03,152.84,152.83,33.14]
["bitfinex","SOLUSD",1752043733415,0.03,152.84,152.83,39.68321795]
["bitfinex","SOLUSD",1752043736223,0.03,152.84,152.83,43.63126566]
["bitfinex","SOLUSD",1752043739326,0.03,152.84,152.83,69.63126566]
["bitfinex","SOLUSD",1752043748200,0.03,152.88,152.86,26.0]
["bitfinex","SOLUSD",1752043748401,0.03,152.88,152.87,37.14804771]
["bitfinex","SOLUSD",1752043748607,0.03,152.88,152.87,43.68955356]
["bitfinex","SOLUSD",1752043749205,0.03,152.88,152.87,39.74150585]
["bitfinex","SOLUSD",1752043749412,0.03,152.88,152.87,43.68955356]
["bitfinex","SOLUSD",1752043754429,0.03,152.88,152.87,43.9738767]
["bitfinex","SOLUSD",1752043754733,0.03,152.91,152.87,76.11983217]
["bitfinex","SOLUSD",1752043754932,0.03,152.91,152.9,3.94804771]
["bitfinex","SOLUSD",1752043755103,0.03,152.91,152.9,37.10804771]
["bitfinex","SOLUSD",1752043756229,0.03,152.91,152.9,43.64827007]
["bitfinex","SOLUSD",1752043759538,0.03,152.91,152.9,39.70022236]
["bitfinex","SOLUSD",1752043759739,0.03,152.91,152.9,43.64827007]
["bitfinex","SOLUSD",1752043766415,0.03,152.91,152.9,6.54022236]
["bitfinex","SOLUSD",1752043766728,0.03,152.91,152.9,33.12]
["bitfinex","SOLUSD",1752043769835,0.03,152.91,152.89,6.54050605]
["bitfinex","SOLUSD",1752043770149,0.03,152.91,152.9,33.1]
["bitfinex","SOLUSD",1752043771047,0.03,152.91,152.89,6.54050605]
["bitfinex","SOLUSD",1752043771245,0.03,152.91,152.9,33.1]
["bitfinex","SOLUSD",1752043774232,0.03,152.91,152.89,3.94804771]
["bitfinex","SOLUSD",1752043774434,0.03,152.91,152.9,33.1]
["bitfinex","SOLUSD",1752043785261,0.03,152.91,152.89,10.48868822]
["bitfinex","SOLUSD",1752043785456,0.03,152.91,152.9,33.06]
["bitfinex","SOLUSD",1752043789654,0.03,152.91,152.9,33.08]
["bitfinex","SOLUSD",1752043795371,0.03,152.91,152.9,43.56827007]
["bitfinex","SOLUSD",1752043795572,0.03,152.91,152.9,33.08]
["bitfinex","SOLUSD",1752043796078,0.03,152.91,152.9,39.62022236]
["bitfinex","SOLUSD",1752043796286,0.03,152.91,152.9,43.56827007]
["bitfinex","SOLUSD",1752043796776,0.03,152.91,152.9,69.56827007]
["bitfinex","SOLUSD",1752043802777,0.03,152.91,152.9,69.85259321]
["bitfinex","SOLUSD",1752043802980,0.03,152.92,152.91,0.14216157]
["bitfinex","SOLUSD",1752043803180,0.03,152.92,152.91,26.0]
["bitfinex","SOLUSD",1752043803385,0.03,152.92,152.91,63.02804771]
["bitfinex","SOLUSD",1752043803581,0.03,152.92,152.89,6.5406075]
["bitfinex","SOLUSD",1752043803785,3.97804771,152.92,152.88,10.54900422]
["bitfinex","SOLUSD",1752043804096,3.97804771,152.92,152.89,33.08]
["bitfinex","SOLUSD",1752043805497,0.03,152.92,152.89,39.62063178]
["bitfinex","SOLUSD",1752043805695,3.97804771,152.92,152.89,39.62063178]
["bitfinex","SOLUSD",1752043806537,0.03,152.92,152.89,39.62063178]
["bitfinex","SOLUSD",1752043809802,0.03,152.92,152.89,43.56867949]
["bitfinex","SOLUSD",1752043813200,0.03,152.92,152.91,3.94804771]
["bitfinex","SOLUSD",1752043813402,0.03,152.92,152.91,37.00804771]
["bitfinex","SOLUSD",1752043814584,0.03,152.92,152.91,43.54784236]
["bitfinex","SOLUSD",1752043815891,0.03,152.92,152.91,69.54784236]
["bitfinex","SOLUSD",1752043817218,0.03,152.92,152.91,32.53979465]
["bitfinex","SOLUSD",1752043817514,0.03,152.92,152.91,65.57979465]
["bitfinex","SOLUSD",1752043818509,0.03,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1752043818687,0.03,152.92,152.91,39.57979465]
["bitfinex","SOLUSD",1752043820490,0.03,152.92,152.91,45.74388638]
["bitfinex","SOLUSD",1752043824917,0.03,152.92,152.91,39.57979465]
["bitfinex","SOLUSD",1752043825093,0.03,152.92,152.91,45.74388638]
["bitfinex","SOLUSD",1752043826216,0.03,152.92,152.91,6.53979465]
["bitfinex","SOLUSD",1752043826415,0.03,152.92,152.91,45.76388638]
["bitfinex","SOLUSD",1752043836024,0.03,152.92,152.91,12.70388638]
["bitfinex","SOLUSD",1752043836324,0.03,152.92,152.91,45.86388638]
["bitfinex","SOLUSD",1752043839335,0.03,152.92,152.91,46.14820952]
["bitfinex","SOLUSD",1752043842326,0.2,152.94,152.93,26.0]
["bitfinex","SOLUSD",1752043842515,0.2,152.94,152.93,32.16409173]
["bitfinex","SOLUSD",1752043842702,0.2,152.94,152.93,65.32409173]
["bitfinex","SOLUSD",1752043844731,0.2,152.94,152.93,71.86303111]
["bitfinex","SOLUSD",1752043848231,1e-08,152.94,152.93,90.79700311]
["bitfinex","SOLUSD",1752043854535,1e-08,152.94,152.93,38.98735425]
["bitfinex","SOLUSD",1752043854942,1e-08,152.94,152.93,72.10735425]
["bitfinex","SOLUSD",1752043856052,1e-08,152.94,152.93,38.70303111]
["bitfinex","SOLUSD",1752043856345,1e-08,152.94,152.93,71.82303111]
["bitfinex","SOLUSD",1752043863265,1e-08,152.94,152.93,32.53893938]
["bitfinex","SOLUSD",1752043863438,1e-08,152.94,152.93,71.80303111]
["bitfinex","SOLUSD",1752043865845,1e-08,152.94,152.93,38.70303111]
["bitfinex","SOLUSD",1752043866042,1e-08,152.94,152.93,71.80303111]
["bitfinex","SOLUSD",1752043866560,1e-08,152.94,152.93,71.86303111]
["bitfinex","SOLUSD",1752043867463,1e-08,152.94,152.93,38.76303111]
["bitfinex","SOLUSD",1752043867642,1e-08,152.94,152.93,32.59893938]
["bitfinex","SOLUSD",1752043867847,1e-08,152.94,152.93,38.76303111]
["bitfinex","SOLUSD",1752043868054,1e-08,152.94,152.93,71.86303111]
["bitfinex","SOLUSD",1752043868358,4.89413554,152.94,152.93,38.76303111]
["bitfinex","SOLUSD",1752043868655,4.89413554,152.94,152.93,71.86303111]
["bitfinex","SOLUSD",1752043869065,4.89408878,152.94,152.93,71.86303111]
["bitfinex","SOLUSD",1752043871560,4.89408878,152.94,152.93,71.84303111]
["bitfinex","SOLUSD",1752043872367,1e-08,152.94,152.93,71.84303111]
["bitfinex","SOLUSD",1752043876667,1e-08,152.94,152.93,65.67893938]
["bitfinex","SOLUSD",1752043876858,1e-08,152.94,152.93,69.62185992]
["bitfinex","SOLUSD",1752043880746,1e-08,152.94,152.93,65.67893938]
["bitfinex","SOLUSD",1752043880948,1e-08,152.94,152.93,69.62185992]
["bitfinex","SOLUSD",1752043881765,1e-08,152.94,152.93,69.60185992]
["bitfinex","SOLUSD",1752043889659,1e-08,152.94,152.93,65.65893938]
["bitfinex","SOLUSD",1752043889857,1e-08,152.94,152.93,69.60185992]
["bitfinex","SOLUSD",1752043897182,4.90230353,152.94,152.93,69.60185992]
["bitfinex","SOLUSD",1752043897388,4.90230353,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752043897568,4.90230353,152.94,152.93,33.1]
["bitfinex","SOLUSD",1752043897969,8.84522407,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752043898166,10.41682407,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752043899082,4.90230353,152.94,152.93,4.00292054]
["bitfinex","SOLUSD",1752043899956,1e-08,152.94,152.93,4.00292054]
["bitfinex","SOLUSD",1752043900992,1e-08,152.94,152.93,36.54185992]
["bitfinex","SOLUSD",1752043901285,1e-08,152.94,152.93,29.47583192]
["bitfinex","SOLUSD",1752043902981,1e-08,152.94,152.93,31.6893517]
["bitfinex","SOLUSD",1752043905092,0.2,152.97,152.95,26.0]
["bitfinex","SOLUSD",1752043905289,0.2,152.97,152.96,65.19644032]
["bitfinex","SOLUSD",1752043905590,0.2,152.97,152.96,71.73409722]
["bitfinex","SOLUSD",1752043905772,1e-08,152.97,152.96,96.82450954]
["bitfinex","SOLUSD",1752043908781,1e-08,152.98,152.97,6.44076346]
["bitfinex","SOLUSD",1752043912294,1e-08,152.98,152.97,12.69366984]
["bitfinex","SOLUSD",1752043916781,1e-08,152.99,152.97,12.69366984]
["bitfinex","SOLUSD",1752043917123,0.2,153.03,153.01,26.0]
["bitfinex","SOLUSD",1752043917281,1.7654,153.07,153.03,32.15644032]
["bitfinex","SOLUSD",1752043918207,1.7654,153.07,153.03,26.28432314]
["bitfinex","SOLUSD",1752043918412,1.7654,153.07,153.03,32.44076346]
["bitfinex","SOLUSD",1752043918613,1.7654,153.07,153.03,65.65644032]
["bitfinex","SOLUSD",1752043919160,1.7654,153.07,153.03,72.19110672]
["bitfinex","SOLUSD",1752043919483,1.7654,153.07,153.03,38.69110672]
["bitfinex","SOLUSD",1752043919696,1.7654,153.07,153.03,72.19110672]
["bitfinex","SOLUSD",1752043920387,1.7654,153.07,153.03,72.23110672]
["bitfinex","SOLUSD",1752043921982,1e-08,153.04,153.03,72.51542986]
["bitfinex","SOLUSD",1752043922311,1e-08,153.04,153.03,71.32151904]
["bitfinex","SOLUSD",1752043924409,1e-08,153.04,153.03,46.23110672]
["bitfinex","SOLUSD",1752043925318,1e-08,153.04,153.03,38.69110672]
["bitfinex","SOLUSD",1752043925521,1e-08,153.04,153.03,72.21110672]
["bitfinex","SOLUSD",1752043930135,1e-08,153.04,153.03,66.0546664]
["bitfinex","SOLUSD",1752043930304,1e-08,153.04,153.03,72.21110672]
["bitfinex","SOLUSD",1752043931608,1e-08,153.04,153.03,38.69110672]
["bitfinex","SOLUSD",1752043931908,1e-08,153.04,153.03,72.19110672]
["bitfinex","SOLUSD",1752043933440,1e-08,153.04,153.03,72.22110672]
["bitfinex","SOLUSD",1752043933641,1e-08,153.04,153.03,66.0646664]
["bitfinex","SOLUSD",1752043933935,1e-08,153.04,153.03,72.22110672]
["bitfinex","SOLUSD",1752043935838,1e-08,153.04,153.03,72.20110672]
["bitfinex","SOLUSD",1752043936209,1e-08,153.04,153.03,38.72110672]
["bitfinex","SOLUSD",1752043936526,1e-08,153.04,153.03,66.0246664]
["bitfinex","SOLUSD",1752043937408,1e-08,153.04,153.03,72.18110672]
["bitfinex","SOLUSD",1752043938022,1e-08,153.04,153.03,66.0246664]
["bitfinex","SOLUSD",1752043938924,1e-08,153.04,153.03,66.0046664]
["bitfinex","SOLUSD",1752043940418,1e-08,153.04,153.03,38.72110672]
["bitfinex","SOLUSD",1752043940618,1e-08,153.04,153.03,66.0046664]
["bitfinex","SOLUSD",1752043940813,1e-08,153.04,153.03,72.16110672]
["bitfinex","SOLUSD",1752043942027,1e-08,153.04,153.03,66.0046664]
["bitfinex","SOLUSD",1752043942324,1e-08,153.04,153.03,72.16110672]
["bitfinex","SOLUSD",1752043943117,1e-08,153.04,153.03,72.18110672]
["bitfinex","SOLUSD",1752043943518,1e-08,153.04,153.03,66.0246664]
["bitfinex","SOLUSD",1752043943711,1e-08,153.04,153.03,72.18110672]
["bitfinex","SOLUSD",1752043946730,1e-08,153.04,153.03,72.16110672]
["bitfinex","SOLUSD",1752043947431,1e-08,153.04,153.03,38.72110672]
["bitfinex","SOLUSD",1752043947622,1e-08,153.04,153.03,72.16110672]
["bitfinex","SOLUSD",1752043949339,1e-08,153.04,153.03,66.0046664]
["bitfinex","SOLUSD",1752043949523,1e-08,153.04,153.03,72.16110672]
["bitfinex","SOLUSD",1752043952315,1e-08,153.04,153.03,65.9646664]
["bitfinex","SOLUSD",1752043952919,1e-08,153.04,153.03,72.12110672]
["bitfinex","SOLUSD",1752043954939,12.60257094,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752043956741,4.88653062,153.04,153.03,6.18644032]
["bitfinex","SOLUSD",1752043957338,4.88820012,153.04,153.03,6.18644032]
["bitfinex","SOLUSD",1752043958055,1e-08,153.04,153.03,12.72110672]
["bitfinex","SOLUSD",1752043958960,1e-08,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043959256,1e-08,153.04,153.03,12.72110672]
["bitfinex","SOLUSD",1752043961236,1e-08,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043961557,1e-08,153.04,153.03,12.72110672]
["bitfinex","SOLUSD",1752043962164,1e-08,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043962368,1e-08,153.04,153.03,12.72110672]
["bitfinex","SOLUSD",1752043964758,1e-08,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043964966,4.89138959,153.04,153.03,39.9246664]
["bitfinex","SOLUSD",1752043966662,4.89138959,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043966957,4.89138959,153.04,153.03,39.9246664]
["bitfinex","SOLUSD",1752043967565,4.89138959,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043967861,4.89138959,153.04,153.03,39.9246664]
["bitfinex","SOLUSD",1752043968556,4.89138959,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043968735,4.89138959,153.04,153.03,39.9246664]
["bitfinex","SOLUSD",1752043970863,4.89138959,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752043971172,4.89138959,153.04,153.03,39.9046664]
["bitfinex","SOLUSD",1752043973458,4.89138959,153.04,153.03,46.06110672]
["bitfinex","SOLUSD",1752043975480,4.89138959,153.04,153.03,12.72110672]
["bitfinex","SOLUSD",1752043975681,4.89138959,153.04,153.03,46.04110672]
["bitfinex","SOLUSD",1752043977585,4.89673547,153.04,153.03,46.04110672]
["bitfinex","SOLUSD",1752043977875,4.89673547,153.04,153.03,39.8846664]
["bitfinex","SOLUSD",1752043978075,4.89673547,153.04,153.03,46.04110672]
["bitfinex","SOLUSD",1752043980374,1e-08,153.04,153.03,46.04110672]
["bitfinex","SOLUSD",1752043980561,4.89836694,153.04,153.03,46.04110672]
["bitfinex","SOLUSD",1752043980758,4.89836694,153.04,153.03,43.822846]
["bitfinex","SOLUSD",1752043983878,4.89836694,153.04,153.03,39.8846664]
["bitfinex","SOLUSD",1752043984068,4.89836694,153.04,153.03,43.822846]
["bitfinex","SOLUSD",1752043988383,4.89836694,153.04,153.03,10.502846]
["bitfinex","SOLUSD",1752043988572,4.89836694,153.04,153.03,43.762846]
["bitfinex","SOLUSD",1752043991786,4.89836694,153.04,153.03,39.8246664]
["bitfinex","SOLUSD",1752043991984,4.89836694,153.04,153.03,43.762846]
["bitfinex","SOLUSD",1752043996596,1e-08,153.04,153.03,43.762846]
["bitfinex","SOLUSD",1752043998881,1e-08,153.04,153.03,59.5155644]
["bitfinex","SOLUSD",1752043999073,1e-08,153.04,153.03,43.762846]
["bitfinex","SOLUSD",1752044000298,1e-08,153.04,153.03,59.79988754]
["bitfinex","SOLUSD",1752044000671,1e-08,153.04,153.03,78.4495364]
["bitfinex","SOLUSD",1752044002476,1e-08,153.04,153.03,59.79988754]
["bitfinex","SOLUSD",1752044004087,1e-08,153.04,153.03,78.4495364]
["bitfinex","SOLUSD",1752044015119,1e-08,153.04,153.03,45.1895364]
["bitfinex","SOLUSD",1752044015287,1e-08,153.04,153.03,62.576818]
["bitfinex","SOLUSD",1752044016816,1e-08,153.04,153.03,29.436818]
["bitfinex","SOLUSD",1752044017020,1e-08,153.04,153.03,62.576818]
["bitfinex","SOLUSD",1752044022520,1e-08,153.04,153.03,6.5646664]
["bitfinex","SOLUSD",1752044023001,1e-08,153.04,153.03,43.622846]
["bitfinex","SOLUSD",1752044023803,1e-08,153.04,153.03,36.502846]
["bitfinex","SOLUSD",1752044024003,1e-08,153.04,153.03,69.622846]
["bitfinex","SOLUSD",1752044027423,1e-08,153.04,153.03,69.90716914]
["bitfinex","SOLUSD",1752044030506,0.2,153.07,153.06,26.0]
["bitfinex","SOLUSD",1752044030711,0.2,153.07,153.06,63.0381796]
["bitfinex","SOLUSD",1752044031114,0.2,153.07,153.06,69.5715652]
["bitfinex","SOLUSD",1752044032139,0.2,153.07,153.06,69.85588834]
["bitfinex","SOLUSD",1752044032636,1e-08,153.07,153.06,69.85588834]
["bitfinex","SOLUSD",1752044033214,0.2,153.1,153.07,0.28432314]
["bitfinex","SOLUSD",1752044033411,0.2,153.1,153.09,29.9381796]
["bitfinex","SOLUSD",1752044034015,0.2,153.1,153.06,22.8668496]
["bitfinex","SOLUSD",1752044034222,0.2,153.1,153.09,29.9381796]
["bitfinex","SOLUSD",1752044034427,0.2,153.1,153.09,63.0381796]
["bitfinex","SOLUSD",1752044034816,0.2,153.1,153.09,29.9381796]
["bitfinex","SOLUSD",1752044035223,0.2,153.1,153.09,69.57028489]
["bitfinex","SOLUSD",1752044040430,0.2,153.1,153.09,36.47028489]
["bitfinex","SOLUSD",1752044040624,0.2,153.1,153.09,69.57028489]
["bitfinex","SOLUSD",1752044042739,1e-08,153.1,153.09,69.85460803]
["bitfinex","SOLUSD",1752044043742,0.2,153.14,153.1,0.28432314]
["bitfinex","SOLUSD",1752044044045,0.2,153.14,153.13,3.9381796]
["bitfinex","SOLUSD",1752044044236,0.2,153.14,153.13,37.0381796]
["bitfinex","SOLUSD",1752044045041,0.2,153.14,153.13,43.5685786]
["bitfinex","SOLUSD",1752044050429,0.2,153.14,153.13,43.85290174]
["bitfinex","SOLUSD",1752044052748,1e-08,153.14,153.13,43.85290174]
["bitfinex","SOLUSD",1752044053046,1e-08,153.14,153.13,46.05611264]
["bitfinex","SOLUSD",1752044057232,1e-08,153.14,153.13,39.91472214]
["bitfinex","SOLUSD",1752044057554,1e-08,153.14,153.13,46.05611264]
["bitfinex","SOLUSD",1752044058939,1e-08,153.14,153.13,32.530399]
["bitfinex","SOLUSD",1752044059142,1e-08,153.14,153.13,71.7517895]
["bitfinex","SOLUSD",1752044059654,1e-08,153.14,153.13,72.03611264]
["bitfinex","SOLUSD",1752044062966,1e-08,153.14,153.13,32.530399]
["bitfinex","SOLUSD",1752044063132,1e-08,153.14,153.13,71.7517895]
["bitfinex","SOLUSD",1752044063532,1e-08,153.14,153.13,71.7817895]
["bitfinex","SOLUSD",1752044065157,1e-08,153.14,153.13,39.2513905]
["bitfinex","SOLUSD",1752044065535,1e-08,153.14,153.13,6.1713905]
["bitfinex","SOLUSD",1752044065858,1e-08,153.14,153.13,39.2513905]
["bitfinex","SOLUSD",1752044066153,1e-08,153.14,153.13,45.7817895]
["bitfinex","SOLUSD",1752044066558,1e-08,153.14,153.13,12.7017895]
["bitfinex","SOLUSD",1752044066763,1e-08,153.14,153.13,45.7817895]
["bitfinex","SOLUSD",1752044069840,1e-08,153.14,153.13,6.560399]
["bitfinex","SOLUSD",1752044070039,1e-08,153.14,153.13,45.7817895]
["bitfinex","SOLUSD",1752044071744,1e-08,153.14,153.13,12.7017895]
["bitfinex","SOLUSD",1752044072053,1e-08,153.14,153.13,45.7817895]
["bitfinex","SOLUSD",1752044076661,1e-08,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044076972,4.88202134,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044078757,4.88202134,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044078964,4.88202134,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044092680,4.88202134,153.14,153.13,39.640399]
["bitfinex","SOLUSD",1752044094181,4.88918561,153.14,153.13,39.640399]
["bitfinex","SOLUSD",1752044095793,4.88918561,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044099683,4.88918561,153.14,153.13,43.57385181]
["bitfinex","SOLUSD",1752044099886,4.8897724,153.14,153.13,43.57385181]
["bitfinex","SOLUSD",1752044104796,1e-08,153.14,153.13,43.57385181]
["bitfinex","SOLUSD",1752044105002,4.89099133,153.14,153.13,37.04345281]
["bitfinex","SOLUSD",1752044105301,4.89099133,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044107104,4.89099133,153.14,153.13,39.640399]
["bitfinex","SOLUSD",1752044107404,4.89099133,153.14,153.13,43.57385181]
["bitfinex","SOLUSD",1752044107583,4.89099133,153.14,153.13,6.560399]
["bitfinex","SOLUSD",1752044107779,4.89099133,153.14,153.13,39.640399]
["bitfinex","SOLUSD",1752044107983,4.89099133,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044108302,4.89099133,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044108497,4.89099133,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044108698,4.89099133,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044110704,4.89554708,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044112487,4.89554708,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044112689,4.89554708,153.14,153.13,33.11]
["bitfinex","SOLUSD",1752044112910,4.89554708,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044113499,4.89542852,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044113686,8.82888133,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044114595,15.3588539,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044115013,22.34109044,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044115385,15.3588539,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044117115,4.89542852,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044117294,4.89542852,153.14,153.13,3.96345281]
["bitfinex","SOLUSD",1752044119328,4.89388145,153.14,153.13,3.96345281]
["bitfinex","SOLUSD",1752044120618,4.89388145,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044120818,4.89388145,153.14,153.13,3.96345281]
["bitfinex","SOLUSD",1752044122121,4.89388145,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044122421,4.89447923,153.14,153.13,10.49385181]
["bitfinex","SOLUSD",1752044131412,4.89447923,153.14,153.13,6.560399]
["bitfinex","SOLUSD",1752044131614,4.89447923,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044139536,4.89394222,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044141540,4.8936098,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044154253,1e-08,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044154436,4.89480376,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044157263,4.89499885,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044161245,4.89499885,153.14,153.13,3.96345281]
["bitfinex","SOLUSD",1752044162133,4.89483205,153.14,153.13,3.96345281]
["bitfinex","SOLUSD",1752044162328,1e-08,153.14,153.13,37.02345281]
["bitfinex","SOLUSD",1752044162640,1.6329,153.2,153.13,37.02345281]
["bitfinex","SOLUSD",1752044162641,0.1,153.2,153.14,6.52997257]
["bitfinex","SOLUSD",1752044162853,0.1,153.2,153.17,3.93345281]
["bitfinex","SOLUSD",1752044163837,0.1,153.2,153.17,10.46200375]
["bitfinex","SOLUSD",1752044164139,0.1,153.2,153.17,6.52855094]
["bitfinex","SOLUSD",1752044164356,0.1,153.2,153.17,10.46200375]
["bitfinex","SOLUSD",1752044166761,4.03345281,153.2,153.14,22.854904]
["bitfinex","SOLUSD",1752044166962,3.93345281,153.19,153.14,10.46342538]
["bitfinex","SOLUSD",1752044167136,3.93345281,153.18,153.14,43.52342538]
["bitfinex","SOLUSD",1752044168250,3.93345281,153.19,153.15,10.46286172]
["bitfinex","SOLUSD",1752044168545,3.93345281,153.19,153.15,6.52940891]
["bitfinex","SOLUSD",1752044168753,3.93345281,153.18,153.14,43.52328378]
["bitfinex","SOLUSD",1752044169152,6.62758971,153.2,153.14,43.52328378]
["bitfinex","SOLUSD",1752044169458,3.93345281,153.18,153.14,43.52328378]
["bitfinex","SOLUSD",1752044170555,3.93345281,153.19,153.15,3.93345281]
["bitfinex","SOLUSD",1752044170953,3.93345281,153.18,153.14,6.52983097]
["bitfinex","SOLUSD",1752044171159,3.93345281,153.17,153.14,6.52983097]
["bitfinex","SOLUSD",1752044171841,6.52787615,153.19,153.14,6.52983097]
["bitfinex","SOLUSD",1752044172046,3.93345281,153.17,153.14,6.52983097]
["bitfinex","SOLUSD",1752044172267,151.43345281,153.18,153.14,10.46328378]
["bitfinex","SOLUSD",1752044172648,151.43345281,153.18,153.14,6.52983097]
["bitfinex","SOLUSD",1752044173170,151.43345281,153.18,153.14,10.46328378]
["bitfinex","SOLUSD",1752044174043,151.43345281,153.18,153.14,6.52983097]
["bitfinex","SOLUSD",1752044174563,4.88281602,153.17,153.14,6.52983097]
["bitfinex","SOLUSD",1752044174865,3.93345281,153.15,153.13,0.03]
["bitfinex","SOLUSD",1752044175172,3.93345281,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044175466,8.81692883,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044176377,8.81691045,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044177167,8.81734807,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044179169,3.93345281,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044179360,8.81702332,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044180969,156.31702332,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044187980,156.31597352,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044188882,152.38252071,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044189086,156.31597352,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044190388,162.84594609,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044190680,15.34594609,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044193482,15.40594609,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044196581,10.52342538,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044196979,30.97139738,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044197186,37.91980477,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044199192,37.91869287,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044199790,59.74810411,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044199982,69.74810411,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044200176,59.74810411,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044200380,54.01429287,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044200778,44.01429287,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044200983,54.01429287,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044201790,69.74810411,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044203193,59.74810411,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044203492,69.74810411,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044203997,54.01429287,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044208997,58.88738018,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044209698,48.88738018,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044209895,58.88738018,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044210100,42.79178018,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044210301,75.70961861,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044210488,75.85178018,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044210691,75.91227981,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044210906,85.91227981,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044211203,75.9145999,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044211578,71.0391925,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044211785,97.0391925,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044212501,101.91538359,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044213006,94.90758847,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044214707,93.39358847,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044215403,100.4171141,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044215588,89.46013566,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044215904,93.39358847,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044216104,67.358743,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044216313,100.418743,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044218009,93.39358847,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044218213,100.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044223597,74.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044223795,84.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044223993,74.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044224204,84.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044224716,74.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044224890,84.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044225419,74.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044225709,84.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044227316,74.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044227512,84.4236748,153.14,153.13,1e-08]
["bitfinex","SOLUSD",1752044228217,18.64964886,153.1,153.05,10.35965281]
["bitfinex","SOLUSD",1752044228421,156.30964389,153.09,153.05,10.35965281]
["bitfinex","SOLUSD",1752044228709,4.87619109,153.08,153.05,6.4262]
["bitfinex","SOLUSD",1752044228923,3.93345281,153.08,153.04,11.98725604]
["bitfinex","SOLUSD",1752044229209,3.93345281,153.06,153.04,1.5196]
["bitfinex","SOLUSD",1752044229421,151.4334528,153.07,153.04,1.5196]
["bitfinex","SOLUSD",1752044230198,147.49999999,153.07,153.04,8.05372272]
["bitfinex","SOLUSD",1752044230497,147.49999999,153.07,153.04,5.45305281]
["bitfinex","SOLUSD",1752044230696,151.4334528,153.07,153.04,1.5196]
["bitfinex","SOLUSD",1752044231934,151.4334528,153.06,153.03,0.03]
["bitfinex","SOLUSD",1752044232219,3.93345281,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044233207,147.49999999,153.06,153.03,0.03]
["bitfinex","SOLUSD",1752044233414,151.4334528,153.06,153.03,0.03]
["bitfinex","SOLUSD",1752044233723,157.96690711,153.06,153.03,0.03]
["bitfinex","SOLUSD",1752044235508,151.4334528,153.06,153.03,0.03]
["bitfinex","SOLUSD",1752044237200,147.49999999,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044242120,154.03382525,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044242319,151.4334528,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044242639,147.49999999,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044245324,147.49999999,153.05,153.03,3.96345281]
["bitfinex","SOLUSD",1752044248440,147.49999999,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044248612,147.49999999,153.05,153.03,3.96345281]
["bitfinex","SOLUSD",1752044248943,147.49999999,153.04,153.03,3.96345281]
["bitfinex","SOLUSD",1752044253221,147.49999999,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044254835,6.53381595,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044255341,39.61345889,153.06,153.03,0.03]
["bitfinex","SOLUSD",1752044255552,18.64964886,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752044256331,33.08,153.06,153.03,3.96345281]
["bitfinex","SOLUSD",1752044256531,51.70964886,153.07,153.03,3.96345281]
["bitfinex","SOLUSD",1752044256727,26.0,153.08,153.04,3.93345281]
["bitfinex","SOLUSD",1752044256990,26.0,153.06,153.05,3.93345281]
["bitfinex","SOLUSD",1752044258054,26.0,153.08,153.05,3.93345281]
["bitfinex","SOLUSD",1752044260757,147.5,153.07,153.05,3.93345281]
["bitfinex","SOLUSD",1752044268639,147.5,153.07,153.03,0.03]
["bitfinex","SOLUSD",1752044268839,147.5,153.07,153.05,3.93345281]
["bitfinex","SOLUSD",1752044269243,147.5,153.07,153.03,0.03]
["bitfinex","SOLUSD",1752044269441,147.5,153.07,153.03,3.96345281]
["bitfinex","SOLUSD",1752044269649,7.0354867,153.06,153.03,3.96345281]
["bitfinex","SOLUSD",1752044271651,7.0354867,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044273166,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044273339,7.03994057,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044273540,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044273840,7.03994057,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044274041,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044274341,7.0411687,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044274541,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044274740,7.02308824,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044274950,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044275243,7.02308824,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044275565,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044275740,7.0236159,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044275944,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044276143,7.0236159,153.06,153.03,10.4980473]
["bitfinex","SOLUSD",1752044276360,147.5,153.07,153.03,10.4980473]
["bitfinex","SOLUSD",1752044276639,7.02441207,153.06,153.04,3.93345281]
["bitfinex","SOLUSD",1752044276861,147.5,153.07,153.04,3.93345281]
["bitfinex","SOLUSD",1752044277060,7.02441207,153.06,153.04,3.93345281]
["bitfinex","SOLUSD",1752044277251,147.5,153.07,153.04,3.93345281]
["bitfinex","SOLUSD",1752044277453,7.02437777,153.06,153.04,3.93345281]
["bitfinex","SOLUSD",1752044277656,147.5,153.07,153.04,3.93345281]
["bitfinex","SOLUSD",1752044277856,7.02438104,153.06,153.04,3.93345281]
["bitfinex","SOLUSD",1752044278055,147.5,153.07,153.04,3.93345281]
["bitfinex","SOLUSD",1752044278374,7.02435586,153.06,153.04,3.93345281]
["bitfinex","SOLUSD",1752044278578,147.5,153.05,153.04,3.93345281]
["bitfinex","SOLUSD",1752044281876,147.5,153.05,153.04,10.46769222]
["bitfinex","SOLUSD",1752044292682,147.5,153.05,153.03,3.96345281]
["bitfinex","SOLUSD",1752044292889,147.5,153.05,153.03,10.49811498]
["bitfinex","SOLUSD",1752044295366,147.5,153.05,153.04,3.93345281]
["bitfinex","SOLUSD",1752044295575,147.5,153.05,153.04,19.66726405]
["bitfinex","SOLUSD",1752044296697,147.5,153.05,153.04,52.72726405]
["bitfinex","SOLUSD",1752044297287,147.5,153.05,153.04,36.99345281]
["bitfinex","SOLUSD",1752044297488,147.5,153.05,153.04,43.52769222]
["bitfinex","SOLUSD",1752044302193,147.5,153.05,153.04,36.99345281]
["bitfinex","SOLUSD",1752044303098,147.5,153.05,153.04,3.93345281]
["bitfinex","SOLUSD",1752044303402,147.5,153.05,153.04,36.97345281]
["bitfinex","SOLUSD",1752044306511,147.5,153.05,153.04,43.50769222]
["bitfinex","SOLUSD",1752044312901,147.5,153.05,153.04,36.97345281]
["bitfinex","SOLUSD",1752044313711,147.5,153.05,153.04,43.50769222]
["bitfinex","SOLUSD",1752044333322,147.5,153.05,153.04,59.24150346]
["bitfinex","SOLUSD",1752044334122,147.5,153.09,153.04,59.24150346]
["bitfinex","SOLUSD",1752044334303,147.5,153.09,153.08,3.93345281]
["bitfinex","SOLUSD",1752044334504,147.5,153.09,153.08,36.95345281]
["bitfinex","SOLUSD",1752044338307,154.37344503,153.09,153.08,36.95345281]
["bitfinex","SOLUSD",1752044338510,147.5,153.09,153.08,36.95345281]
["bitfinex","SOLUSD",1752044340340,147.5,153.09,153.08,43.48598481]
["bitfinex","SOLUSD",1752044344631,147.5,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752044344805,147.5,153.09,153.07,36.95345281]
["bitfinex","SOLUSD",1752044345417,147.5,153.09,153.08,3.93345281]
["bitfinex","SOLUSD",1752044346931,147.5,153.09,153.08,36.95345281]
["bitfinex","SOLUSD",1752044348806,147.5,153.09,153.08,33.02]
["bitfinex","SOLUSD",1752044349005,147.5,153.09,153.08,36.95345281]
["bitfinex","SOLUSD",1752044350834,147.5,153.09,153.08,3.93345281]
["bitfinex","SOLUSD",1752044351043,147.5,153.09,153.08,36.95345281]
["bitfinex","SOLUSD",1752044354568,147.5,153.09,153.07,3.93345281]
["bitfinex","SOLUSD",1752044354728,149.0254,153.09,153.08,33.02]
["bitfinex","SOLUSD",1752044355034,149.0254,153.09,153.07,33.02]
["bitfinex","SOLUSD",1752044355418,147.5,153.08,153.07,33.02]
["bitfinex","SOLUSD",1752044360847,154.0326086,153.08,153.05,3.93345281]
["bitfinex","SOLUSD",1752044361027,147.5,153.08,153.06,33.02]
["bitfinex","SOLUSD",1752044363649,147.5,153.08,153.06,36.95345281]
["bitfinex","SOLUSD",1752044364651,147.5,153.08,153.07,33.02]
["bitfinex","SOLUSD",1752044367355,8.05781159,153.09,153.07,33.02]
["bitfinex","SOLUSD",1752044367650,8.05781159,153.09,153.06,36.98345281]
["bitfinex","SOLUSD",1752044371834,8.05781159,153.09,153.06,36.96345281]
["bitfinex","SOLUSD",1752044372254,8.05781159,153.09,153.06,0.03]
["bitfinex","SOLUSD",1752044372454,8.05781159,153.09,153.06,33.03]
["bitfinex","SOLUSD",1752044373133,147.5,153.07,153.06,33.03]
["bitfinex","SOLUSD",1752044373327,147.5,153.07,153.06,36.96345281]
["bitfinex","SOLUSD",1752044375754,147.5,153.07,153.06,33.03]
["bitfinex","SOLUSD",1752044376161,147.5,153.07,153.06,36.96345281]
["bitfinex","SOLUSD",1752044377155,147.5,153.07,153.06,3.96345281]
["bitfinex","SOLUSD",1752044377355,147.5,153.07,153.06,36.96345281]
["bitfinex","SOLUSD",1752044378764,147.5,153.07,153.06,33.03]
["bitfinex","SOLUSD",1752044378935,154.03295877,153.07,153.06,33.03]
["bitfinex","SOLUSD",1752044379137,6.53295877,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044379340,25.18218086,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044383043,8.05767567,153.09,153.06,3.96345281]
["bitfinex","SOLUSD",1752044383648,8.05767567,153.09,153.06,0.03]
["bitfinex","SOLUSD",1752044383849,8.05767567,153.09,153.06,3.96345281]
["bitfinex","SOLUSD",1752044385964,1.5254,153.09,153.06,3.96345281]
["bitfinex","SOLUSD",1752044386770,1.5254,153.09,153.07,3.93345281]
["bitfinex","SOLUSD",1752044387652,1.5254,153.09,153.06,3.96345281]
["bitfinex","SOLUSD",1752044388567,26.0,153.11,153.07,3.93345281]
["bitfinex","SOLUSD",1752044388768,26.0,153.11,153.09,3.93345281]
["bitfinex","SOLUSD",1752044389069,32.53127361,153.11,153.09,3.93345281]
["bitfinex","SOLUSD",1752044390547,32.53127361,153.11,153.08,3.93345281]
["bitfinex","SOLUSD",1752044390867,147.5,153.1,153.09,3.93345281]
["bitfinex","SOLUSD",1752044395269,147.5,153.1,153.08,3.93345281]
["bitfinex","SOLUSD",1752044395471,147.5,153.1,153.06,6.5632572]
["bitfinex","SOLUSD",1752044395776,154.031761,153.1,153.07,3.93345281]
["bitfinex","SOLUSD",1752044399762,147.5,153.09,153.07,3.93345281]
["bitfinex","SOLUSD",1752044405759,147.5,153.08,153.07,3.93345281]
["bitfinex","SOLUSD",1752044405961,147.5,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044406564,147.5,153.08,153.06,3.96345281]
["bitfinex","SOLUSD",1752044407583,147.5,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044407773,147.5,153.08,153.06,3.96345281]
["bitfinex","SOLUSD",1752044409090,147.5,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044409286,147.5,153.08,153.06,3.96345281]
["bitfinex","SOLUSD",1752044409989,154.03265417,153.08,153.06,3.96345281]
["bitfinex","SOLUSD",1752044410287,147.5,153.08,153.06,3.96345281]
["bitfinex","SOLUSD",1752044411796,6.53227617,153.09,153.06,3.96345281]
["bitfinex","SOLUSD",1752044411797,147.5,153.07,153.06,3.96345281]
["bitfinex","SOLUSD",1752044414899,147.5,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044415699,30.93048358,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044417103,1.5301,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044417302,6.5326607,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044421099,25.46607729,153.09,153.06,0.03]
["bitfinex","SOLUSD",1752044421300,29.3995301,153.09,153.06,0.03]
["bitfinex","SOLUSD",1752044423605,25.46607729,153.09,153.06,0.03]
["bitfinex","SOLUSD",1752044423804,60.5969,153.11,153.08,3.93345281]
["bitfinex","SOLUSD",1752044423805,18.64964886,153.1,153.08,3.93345281]
["bitfinex","SOLUSD",1752044424710,147.5,153.1,153.09,3.93345281]
["bitfinex","SOLUSD",1752044428899,147.5,153.1,153.08,6.53252418]
["bitfinex","SOLUSD",1752044429097,147.5,153.1,153.09,3.93345281]
["bitfinex","SOLUSD",1752044430114,147.5,153.1,153.09,10.4655581]
["bitfinex","SOLUSD",1752044430608,0.06,153.13,153.09,10.4655581]
["bitfinex","SOLUSD",1752044430816,0.06,153.13,153.12,3.93345281]
["bitfinex","SOLUSD",1752044431200,0.06,153.13,153.1,32.98]
["bitfinex","SOLUSD",1752044431388,0.06,153.13,153.12,3.93345281]
["bitfinex","SOLUSD",1752044438208,0.06,153.13,153.12,10.4642783]
["bitfinex","SOLUSD",1752044440320,0.06,153.14,153.12,10.4642783]
["bitfinex","SOLUSD",1752044440517,0.06,153.14,153.13,36.91345281]
["bitfinex","SOLUSD",1752044441716,0.06,153.14,153.13,43.44385181]
["bitfinex","SOLUSD",1752044442521,0.06,153.14,153.13,36.91345281]
["bitfinex","SOLUSD",1752044448531,0.06,153.14,153.13,36.91345281]
["bitfinex","SOLUSD",1752044449538,0.06,153.14,153.13,3.93345281]
["bitfinex","SOLUSD",1752044449702,0.06,153.14,153.13,36.89345281]
["bitfinex","SOLUSD",1752044455231,0.06,153.14,153.13,43.42385181]
["bitfinex","SOLUSD",1752044456006,0.06,153.14,153.13,39.490399]
["bitfinex","SOLUSD",1752044456211,0.06,153.14,153.13,43.42385181]
["bitfinex","SOLUSD",1752044456941,0.06,153.14,153.13,32.96]
["bitfinex","SOLUSD",1752044457335,0.06,153.14,153.13,36.89345281]
["bitfinex","SOLUSD",1752044458231,0.06,153.14,153.13,32.96]
["bitfinex","SOLUSD",1752044458439,0.06,153.14,153.13,36.89345281]
["bitfinex","SOLUSD",1752044463749,0.06,153.14,153.13,43.42385181]
["bitfinex","SOLUSD",1752044464459,0.06,153.14,153.13,39.490399]
["bitfinex","SOLUSD",1752044464668,0.06,153.14,153.13,43.42385181]
["bitfinex","SOLUSD",1752044466529,0.06,153.14,153.13,39.490399]
["bitfinex","SOLUSD",1752044466730,0.06,153.14,153.13,43.42385181]
["bitfinex","SOLUSD",1752044467029,0.06,153.14,153.13,43.64385181]
["bitfinex","SOLUSD",1752044471171,0.06,153.14,153.13,39.710399]
["bitfinex","SOLUSD",1752044471367,0.06,153.14,153.13,43.64385181]
["bitfinex","SOLUSD",1752044474982,0.06,153.14,153.13,43.67385181]
["bitfinex","SOLUSD",1752044486774,0.1,153.2,153.13,59.99984932]
["bitfinex","SOLUSD",1752044486960,0.1,153.2,153.19,3.93345281]
["bitfinex","SOLUSD",1752044487146,0.1,153.2,153.19,37.21345281]
["bitfinex","SOLUSD",1752044488174,0.1,153.2,153.19,33.28]
["bitfinex","SOLUSD",1752044488384,0.1,153.2,153.19,43.74129405]
["bitfinex","SOLUSD",1752044488870,0.1,153.2,153.19,39.80784124]
["bitfinex","SOLUSD",1752044489351,0.1,153.2,153.19,43.74129405]
["bitfinex","SOLUSD",1752044490472,0.1,153.2,153.19,39.80784124]
["bitfinex","SOLUSD",1752044490656,0.1,153.2,153.15,42.32292191]
["bitfinex","SOLUSD",1752044490657,0.1,153.2,153.18,6.52817233]
["bitfinex","SOLUSD",1752044490865,0.1,153.2,153.18,3.93345281]
["bitfinex","SOLUSD",1752044491058,0.1,153.2,153.19,33.3]
["bitfinex","SOLUSD",1752044495477,0.1,153.2,153.18,3.93345281]
["bitfinex","SOLUSD",1752044495673,0.1,153.2,153.18,37.21345281]
["bitfinex","SOLUSD",1752044497479,0.1,153.2,153.18,33.28]
["bitfinex","SOLUSD",1752044497777,0.1,153.2,153.18,37.21345281]
["bitfinex","SOLUSD",1752044499480,0.1,153.2,153.18,33.28]
["bitfinex","SOLUSD",1752044499863,0.1,153.2,153.18,37.21345281]
["bitfinex","SOLUSD",1752044500880,6.62749215,153.2,153.18,33.26]
["bitfinex","SOLUSD",1752044501080,0.1,153.2,153.16,3.93345281]
["bitfinex","SOLUSD",1752044501275,0.1,153.2,153.17,33.26]
["bitfinex","SOLUSD",1752044501490,0.1,153.2,153.17,37.19345281]
["bitfinex","SOLUSD",1752044504191,0.1,153.2,153.17,33.26]
["bitfinex","SOLUSD",1752044504715,4.03345281,153.2,153.17,33.26]
["bitfinex","SOLUSD",1752044507096,4.03345281,153.2,153.16,43.70238853]
["bitfinex","SOLUSD",1752044510497,0.1,153.2,153.16,43.70238853]
["bitfinex","SOLUSD",1752044510693,0.1,153.2,153.17,3.93345281]
["bitfinex","SOLUSD",1752044512780,0.1,153.2,153.16,39.76893572]
["bitfinex","SOLUSD",1752044512985,0.1,153.2,153.17,3.93345281]
["bitfinex","SOLUSD",1752044515202,0.1,153.2,153.16,39.76893572]
["bitfinex","SOLUSD",1752044515372,0.1,153.2,153.17,3.93345281]
["bitfinex","SOLUSD",1752044518707,6.6275753,153.2,153.17,3.93345281]
["bitfinex","SOLUSD",1752044519503,0.1,153.2,153.17,3.93345281]
["bitfinex","SOLUSD",1752044521109,0.1,153.2,153.16,43.702488]
["bitfinex","SOLUSD",1752044522681,3.93345281,153.17,153.13,0.03]
["bitfinex","SOLUSD",1752044523081,3.93345281,153.17,153.13,3.96345281]
["bitfinex","SOLUSD",1752044523885,3.93345281,153.17,153.13,10.49382022]
["bitfinex","SOLUSD",1752044524083,3.93345281,153.17,153.13,6.56036741]
["bitfinex","SOLUSD",1752044524283,10.46331999,153.15,153.13,0.03]
["bitfinex","SOLUSD",1752044524581,3.93345281,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044524791,30.56392481,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044524989,37.42702537,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044526113,70.62702537,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044527253,77.15699794,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044531295,70.29389738,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752044532808,26.0,153.11,153.06,0.03]
["bitfinex","SOLUSD",1752044533004,3.93345281,153.09,153.06,0.03]
["bitfinex","SOLUSD",1752044533713,3.93345281,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044534822,6.15376715,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044535206,154.03280288,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044535524,160.18657003,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044536336,6.15376715,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044538532,31.62069792,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044545427,32.53261132,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044545736,6.15376715,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044546038,71.86637847,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044546833,38.68637847,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044548844,6.15376715,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044549348,71.94637847,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044553555,6.15376715,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044553759,71.94637847,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044554255,6.15376715,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044554455,25.08773915,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044555448,25.46693077,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044555658,31.62069792,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044556834,29.40577978,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044562179,62.66577978,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044568160,69.48959076,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044573978,69.48959076,153.07,153.03,0.03]
["bitfinex","SOLUSD",1752044573979,44.933972,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044574158,88.91663199,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044574890,82.09282101,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044575060,88.62706042,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044577261,0.28432314,153.02,152.98,0.2]
["bitfinex","SOLUSD",1752044577468,3.93884901,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044578799,180.74,153.01,152.98,0.2]
["bitfinex","SOLUSD",1752044578963,3.93884901,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044579164,10.47496156,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044579472,43.71496156,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044579860,39.77611255,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044580060,43.71496156,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044580494,39.77611255,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044580795,180.72,153.01,152.98,4.13884901]
["bitfinex","SOLUSD",1752044580969,187.25559057,153.01,152.98,4.13884901]
["bitfinex","SOLUSD",1752044583166,147.5,153.0,152.98,4.13884901]
["bitfinex","SOLUSD",1752044588387,147.5,153.0,152.98,0.2]
["bitfinex","SOLUSD",1752044588691,147.5,153.0,152.98,4.13884901]
["bitfinex","SOLUSD",1752044589894,147.5,153.0,152.99,3.93884901]
["bitfinex","SOLUSD",1752044591591,147.5,152.99,152.98,0.2]
["bitfinex","SOLUSD",1752044591978,147.5,152.99,152.98,4.13884901]
["bitfinex","SOLUSD",1752044592993,147.5,152.99,152.98,0.2]
["bitfinex","SOLUSD",1752044595198,6.53579619,153.01,152.98,0.2]
["bitfinex","SOLUSD",1752044596306,6.53579619,153.01,152.98,4.13884901]
["bitfinex","SOLUSD",1752044597004,6.53579619,153.01,152.98,0.2]
["bitfinex","SOLUSD",1752044599005,44.933972,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044599184,89.03675021,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044600197,51.8379012,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044600971,44.933972,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044601601,49.81678463,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044602899,197.31678463,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044603480,178.38281263,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044603683,152.38281263,152.98,152.97,4.13884901]
["bitfinex","SOLUSD",1752044603912,152.38281263,152.98,152.97,10.67607853]
["bitfinex","SOLUSD",1752044604080,147.5,153.02,152.97,10.67607853]
["bitfinex","SOLUSD",1752044604276,4.87972652,153.01,152.97,6.73722952]
["bitfinex","SOLUSD",1752044604611,147.5,153.06,153.0,3.93884901]
["bitfinex","SOLUSD",1752044604906,147.5,153.06,153.03,3.93884901]
["bitfinex","SOLUSD",1752044605686,154.03340396,153.06,153.03,3.93884901]
["bitfinex","SOLUSD",1752044606311,154.03340396,153.06,153.02,3.93884901]
["bitfinex","SOLUSD",1752044606683,4.87959212,153.05,153.02,3.93884901]
["bitfinex","SOLUSD",1752044607013,4.87959212,153.04,153.02,6.15443437]
["bitfinex","SOLUSD",1752044607318,4.87959212,153.03,153.02,6.15443437]
["bitfinex","SOLUSD",1752044611401,4.87959212,153.03,153.0,6.535843]
["bitfinex","SOLUSD",1752044611598,147.5,153.05,153.02,6.15443437]
["bitfinex","SOLUSD",1752044611802,4.88116441,153.04,153.02,6.15443437]
["bitfinex","SOLUSD",1752044612000,4.88116441,153.03,153.0,6.535843]
["bitfinex","SOLUSD",1752044612202,154.03390796,153.05,153.01,6.15443437]
["bitfinex","SOLUSD",1752044612515,4.88147924,153.04,153.0,6.535843]
["bitfinex","SOLUSD",1752044612695,4.88147924,153.03,153.0,6.15443437]
["bitfinex","SOLUSD",1752044612895,25.08840637,153.04,152.99,6.53624404]
["bitfinex","SOLUSD",1752044613092,25.08840637,153.04,153.0,6.15443437]
["bitfinex","SOLUSD",1752044613294,4.88191799,153.03,153.0,6.15443437]
["bitfinex","SOLUSD",1752044613614,4.88191799,153.02,153.0,6.15443437]
["bitfinex","SOLUSD",1752044613809,147.5,153.01,153.0,6.15443437]
["bitfinex","SOLUSD",1752044620509,147.5,153.01,153.0,39.35443437]
["bitfinex","SOLUSD",1752044620916,147.5,153.01,153.0,33.2]
["bitfinex","SOLUSD",1752044621100,147.5,153.01,153.0,39.35443437]
["bitfinex","SOLUSD",1752044623699,147.5,153.01,153.0,45.89038208]
["bitfinex","SOLUSD",1752044626927,147.5,153.01,153.0,43.67523019]
["bitfinex","SOLUSD",1752044632938,9.09898798,153.1,153.03,26.0]
["bitfinex","SOLUSD",1752044633138,147.5,153.11,153.08,3.93928248]
["bitfinex","SOLUSD",1752044633139,4.88107077,153.09,153.08,3.93928248]
["bitfinex","SOLUSD",1752044633312,4.88107077,153.09,153.08,33.2]
["bitfinex","SOLUSD",1752044633727,4.88107077,153.09,153.08,37.13928248]
["bitfinex","SOLUSD",1752044635022,4.88107077,153.09,153.08,39.732532]
["bitfinex","SOLUSD",1752044635226,4.88107077,153.09,153.08,45.88155151]
["bitfinex","SOLUSD",1752044637340,4.87400819,153.09,153.08,45.88155151]
["bitfinex","SOLUSD",1752044639440,4.87400819,153.1,153.08,45.88155151]
["bitfinex","SOLUSD",1752044639754,147.5,153.11,153.09,6.14901951]
["bitfinex","SOLUSD",1752044639935,147.5,153.11,153.1,39.34901951]
["bitfinex","SOLUSD",1752044640656,147.5,153.11,153.1,45.88069815]
["bitfinex","SOLUSD",1752044652072,147.5,153.11,153.06,42.33277933]
["bitfinex","SOLUSD",1752044652376,147.5,153.11,153.09,6.14901951]
["bitfinex","SOLUSD",1752044652662,147.5,153.11,153.1,39.30901951]
["bitfinex","SOLUSD",1752044658665,147.5,153.11,153.1,33.16]
["bitfinex","SOLUSD",1752044658862,147.5,153.11,153.1,39.30901951]
["bitfinex","SOLUSD",1752044660561,147.5,153.11,153.1,6.14901951]
["bitfinex","SOLUSD",1752044660774,147.5,153.11,153.1,39.28901951]
["bitfinex","SOLUSD",1752044661658,147.5,153.11,153.1,33.14]
["bitfinex","SOLUSD",1752044661861,147.5,153.11,153.1,39.28901951]
["bitfinex","SOLUSD",1752044662059,147.5,153.11,153.1,33.12]
["bitfinex","SOLUSD",1752044662958,147.5,153.11,153.1,37.05511973]
["bitfinex","SOLUSD",1752044663659,147.5,153.11,153.09,3.93511973]
["bitfinex","SOLUSD",1752044663863,147.5,153.11,153.1,33.12]
["bitfinex","SOLUSD",1752044666285,157.96658498,153.11,153.04,32.53418623]
["bitfinex","SOLUSD",1752044666472,3.93511973,153.08,153.03,3.93511973]
["bitfinex","SOLUSD",1752044666670,3.93511973,153.08,153.04,33.14]
["bitfinex","SOLUSD",1752044667366,3.93511973,153.08,153.03,3.93511973]
["bitfinex","SOLUSD",1752044667566,6.53295877,153.07,153.04,33.14]
["bitfinex","SOLUSD",1752044667880,147.5,153.06,153.05,33.14]
["bitfinex","SOLUSD",1752044668265,147.5,153.06,153.04,33.14]
["bitfinex","SOLUSD",1752044668783,147.5,153.06,153.02,6.15444104]
["bitfinex","SOLUSD",1752044668980,147.5,153.06,153.03,39.29444104]
["bitfinex","SOLUSD",1752044670375,147.5,153.06,153.04,33.14]
["bitfinex","SOLUSD",1752044671868,147.5,153.05,153.04,33.14]
["bitfinex","SOLUSD",1752044672398,147.5,153.04,152.97,0.2]
["bitfinex","SOLUSD",1752044672600,6.15444104,153.03,152.99,6.15444104]
["bitfinex","SOLUSD",1752044672775,6.15444104,153.03,153.0,33.14]
["bitfinex","SOLUSD",1752044672975,6.15444104,153.03,153.01,33.16]
["bitfinex","SOLUSD",1752044674687,12.68924528,153.03,153.01,33.16]
["bitfinex","SOLUSD",1752044675067,160.18882847,153.04,152.99,6.15444104]
["bitfinex","SOLUSD",1752044675373,160.18882847,153.04,153.0,33.14]
["bitfinex","SOLUSD",1752044677794,147.5,153.03,153.0,33.14]
["bitfinex","SOLUSD",1752044678166,147.5,153.03,153.0,39.29444104]
["bitfinex","SOLUSD",1752044679262,147.5,153.03,153.02,6.15444104]
["bitfinex","SOLUSD",1752044679463,147.5,153.03,153.02,39.31444104]
["bitfinex","SOLUSD",1752044680484,147.5,153.03,153.02,45.84953449]
["bitfinex","SOLUSD",1752044683780,147.5,153.08,153.02,45.84953449]
["bitfinex","SOLUSD",1752044683997,147.5,153.08,153.07,6.15444104]
["bitfinex","SOLUSD",1752044684198,147.5,153.08,153.07,39.29444104]
["bitfinex","SOLUSD",1752044686006,147.5,153.08,153.07,45.82739981]
["bitfinex","SOLUSD",1752044686208,149.1758,153.12,153.07,45.82739981]
["bitfinex","SOLUSD",1752044686382,149.1758,153.12,153.1,6.15444104]
["bitfinex","SOLUSD",1752044686578,149.1758,153.12,153.11,33.16]
["bitfinex","SOLUSD",1752044692593,1.6758,153.12,153.11,33.16]
["bitfinex","SOLUSD",1752044694413,18.933972,153.09,153.03,6.56451146]
["bitfinex","SOLUSD",1752044694619,6.15444104,153.07,153.04,33.14]
["bitfinex","SOLUSD",1752044694794,153.65444104,153.08,153.04,33.14]
["bitfinex","SOLUSD",1752044695422,160.18723637,153.08,153.04,33.14]
["bitfinex","SOLUSD",1752044695719,160.18723637,153.08,153.04,39.29444104]
["bitfinex","SOLUSD",1752044697426,160.18723637,153.08,153.03,0.03]
["bitfinex","SOLUSD",1752044697637,160.18723637,153.08,153.04,39.29444104]
["bitfinex","SOLUSD",1752044698499,147.5,153.07,153.04,39.29444104]
["bitfinex","SOLUSD",1752044699703,147.5,153.07,153.04,45.828673]
["bitfinex","SOLUSD",1752044700621,147.5,153.07,153.05,33.12]
["bitfinex","SOLUSD",1752044701422,147.5,153.07,153.05,39.27444104]
["bitfinex","SOLUSD",1752044701992,147.5,153.07,153.05,33.12]
["bitfinex","SOLUSD",1752044704422,147.5,153.06,153.05,33.12]
["bitfinex","SOLUSD",1752044722484,147.5,153.06,153.05,37.05776852]
["bitfinex","SOLUSD",1752044725355,152.38679659,153.06,153.05,37.05776852]
["bitfinex","SOLUSD",1752044727974,147.5,153.06,153.05,37.05776852]
["bitfinex","SOLUSD",1752044731467,152.38754629,153.06,153.05,37.05776852]
["bitfinex","SOLUSD",1752044732046,152.38754629,153.06,153.05,33.12]
["bitfinex","SOLUSD",1752044732248,152.38754629,153.06,153.05,37.05776852]
["bitfinex","SOLUSD",1752044732770,152.38754629,153.06,153.05,43.59158099]
["bitfinex","SOLUSD",1752044734876,152.38754629,153.06,153.05,37.05776852]
["bitfinex","SOLUSD",1752044735051,0.06,153.07,153.05,43.59158099]
["bitfinex","SOLUSD",1752044735257,0.06,153.07,153.06,3.93776852]
["bitfinex","SOLUSD",1752044735578,147.5,153.11,153.06,29.93776852]
["bitfinex","SOLUSD",1752044735778,147.5,153.11,153.1,3.93776852]
["bitfinex","SOLUSD",1752044735960,147.5,153.11,153.1,37.03776852]
["bitfinex","SOLUSD",1752044736357,147.5,153.11,153.1,43.56944716]
["bitfinex","SOLUSD",1752044738354,147.5,153.11,153.1,37.03776852]
["bitfinex","SOLUSD",1752044743393,147.5,153.11,153.07,6.53295877]
["bitfinex","SOLUSD",1752044743698,147.5,153.11,153.09,3.93776852]
["bitfinex","SOLUSD",1752044743876,147.5,153.11,153.1,33.08]
["bitfinex","SOLUSD",1752044756929,147.5,153.11,153.1,37.01776852]
["bitfinex","SOLUSD",1752044763625,147.5,153.11,153.1,33.08]
["bitfinex","SOLUSD",1752044763812,147.5,153.11,153.1,37.01776852]
["bitfinex","SOLUSD",1752044765927,147.5,153.11,153.1,43.54944716]
["bitfinex","SOLUSD",1752044773132,147.5,153.11,153.1,37.01776852]
["bitfinex","SOLUSD",1752044773329,147.5,153.11,153.1,33.08]
["bitfinex","SOLUSD",1752044773533,147.5,153.11,153.07,3.93776852]
["bitfinex","SOLUSD",1752044773736,151.43776852,153.11,153.08,33.08]
["bitfinex","SOLUSD",1752044774113,157.96908255,153.11,153.07,3.93776852]
["bitfinex","SOLUSD",1752044774309,159.55588255,153.11,153.07,3.93776852]
["bitfinex","SOLUSD",1752044774531,155.61811403,153.11,153.08,33.08]
["bitfinex","SOLUSD",1752044775329,4.88704396,153.1,153.09,33.08]
["bitfinex","SOLUSD",1752044775509,152.38704396,153.1,153.09,33.08]
["bitfinex","SOLUSD",1752044776924,152.38884125,153.1,153.09,33.08]
["bitfinex","SOLUSD",1752044778527,162.85828841,153.1,153.06,0.03]
["bitfinex","SOLUSD",1752044778730,156.32660977,153.09,153.07,33.08]
["bitfinex","SOLUSD",1752044778931,8.82660977,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044779127,4.88884125,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044779320,4.88884125,153.07,153.06,33.11]
["bitfinex","SOLUSD",1752044783041,4.88884125,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044785729,4.88746751,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044792160,10.47032979,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044793267,6.53256127,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044793430,10.47032979,153.08,153.06,0.03]
["bitfinex","SOLUSD",1752044796147,147.5,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044800669,157.97072729,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044802062,10.47072729,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044802265,3.93776852,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044802937,0.06,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044810457,3.99776852,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044810770,27.5292572,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044812600,34.06221597,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044812759,29.18037615,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044812962,34.06371231,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044817159,41.10408605,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044818885,37.16631753,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044819181,41.10408605,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044822188,41.38840919,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044826686,42.93120919,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044826982,42.94228513,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044829283,39.00451661,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044829507,109.12228513,153.07,153.06,0.03]
["bitfinex","SOLUSD",1752044829660,166.11964886,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044829861,30.5844347,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044830383,30.07830037,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044830886,34.01606889,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044831586,41.30288206,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044832158,41.01855892,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044832684,11.89690213,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044833096,4.8944121,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044833275,8.83218062,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044833986,15.36642003,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044834592,8.83218062,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044835572,4.8944121,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044835771,15.36642003,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044838099,11.42865151,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044838269,8.83218062,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044838688,3.93776852,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044838989,8.82453794,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044839780,15.35877735,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044840186,34.29274935,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044840594,41.29269404,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044844802,41.29218925,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044844973,123.22326333,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752044846386,25.18559657,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044846586,156.29403315,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044846796,151.40776852,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044847595,157.94427795,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044848310,3.93776852,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044848616,8.821194,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044849690,15.35799619,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044852292,10.47457071,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044855019,10.47381737,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044855221,4.8804371,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044855405,10.47381737,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044855605,4.88055102,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044855809,10.47381737,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044856004,4.88055102,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044856209,6.53604885,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044856519,4.88023615,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044856710,10.47381737,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044856893,4.88023842,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044857093,10.47381737,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044857291,4.88042951,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044857491,10.47381737,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044857719,4.88004222,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044857914,10.47381737,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044858122,4.88004449,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044858418,10.75777683,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044858617,4.87995476,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044858921,4.87995476,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044859097,10.75777683,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044859298,4.88024842,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044859519,4.88024842,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044859827,10.75777683,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044860124,11.41599794,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044860316,4.87999231,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044860515,6.53600563,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044860719,4.88021004,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044860919,6.53600563,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044861115,4.88021004,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044863035,4.88021004,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044863416,10.75778684,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044863619,4.88182776,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044863827,4.88182776,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044864135,10.75778684,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044864333,4.88264669,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044864629,4.88264669,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044864835,10.75778684,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044865016,8.82041521,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044865335,4.88264669,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044865518,10.75778684,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044865839,4.88271456,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044866008,4.88271456,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044866209,10.75778684,153.01,152.97,4.13776852]
["bitfinex","SOLUSD",1752044866509,4.8827825,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044866710,4.8827825,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044866932,18.64964886,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044867109,4.88367802,152.99,152.97,4.13776852]
["bitfinex","SOLUSD",1752044867308,25.18572681,153.0,152.97,4.13776852]
["bitfinex","SOLUSD",1752044867535,4.88452768,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044867723,25.18572681,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044867910,4.88452541,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044868112,25.18572681,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044868512,4.88514742,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044868723,25.18572681,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044869018,4.88514969,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044869217,4.88586458,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044871340,29.12349533,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752044871541,4.88761108,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752044871723,4.88761108,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044874348,4.88821926,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752044879019,4.88821926,152.98,152.97,10.67499804]
["bitfinex","SOLUSD",1752044879339,18.64964886,153.02,152.97,10.67499804]
["bitfinex","SOLUSD",1752044879515,4.89056678,153.01,152.98,3.93776852]
["bitfinex","SOLUSD",1752044879834,4.89056678,153.0,152.97,6.73722952]
["bitfinex","SOLUSD",1752044880032,147.5,153.0,152.99,3.93776852]
["bitfinex","SOLUSD",1752044880738,147.5,153.0,152.99,10.47414344]
["bitfinex","SOLUSD",1752044884343,152.39363144,153.0,152.99,10.47414344]
["bitfinex","SOLUSD",1752044886615,147.5,153.0,152.99,10.47414344]
["bitfinex","SOLUSD",1752044891138,147.5,153.0,152.98,33.08]
["bitfinex","SOLUSD",1752044891450,147.5,153.0,152.98,37.01776852]
["bitfinex","SOLUSD",1752044891652,147.5,153.0,152.99,3.93776852]
["bitfinex","SOLUSD",1752044891952,147.5,153.0,152.99,37.01776852]
["bitfinex","SOLUSD",1752044893349,147.5,153.0,152.99,33.11]
["bitfinex","SOLUSD",1752044895347,147.5,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044895554,154.03594771,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044895733,154.03594771,153.0,152.99,33.11]
["bitfinex","SOLUSD",1752044896653,6.53594771,153.0,152.99,33.11]
["bitfinex","SOLUSD",1752044897855,6.53594771,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044897856,29.12336509,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044898155,36.13953434,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044901050,41.03199111,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044902753,41.03239059,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044905769,41.03303695,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044910041,41.31736009,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044911545,36.42385748,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044911752,41.31740682,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044914466,36.42385748,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044914657,41.31678101,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044914859,37.37901249,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044915060,41.31678101,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044921376,11.90909278,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044925649,4.89292353,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044925978,4.89292353,153.0,152.99,3.96776852]
["bitfinex","SOLUSD",1752044927978,3.93776852,153.02,152.99,0.03]
["bitfinex","SOLUSD",1752044928162,4.89078528,153.01,152.99,0.03]
["bitfinex","SOLUSD",1752044928461,4.89078528,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044931583,4.89078528,153.0,152.99,3.96776852]
["bitfinex","SOLUSD",1752044933889,4.89078528,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044941809,3.93776852,153.01,152.99,0.03]
["bitfinex","SOLUSD",1752044942995,10.47328965,153.01,152.99,0.03]
["bitfinex","SOLUSD",1752044944200,4.89419886,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044946400,4.89362392,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044957715,11.42957163,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044958592,15.36734015,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044959672,22.37017085,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044964193,22.37372611,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044969525,11.90000988,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044970411,18.43595759,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044973019,18.42449443,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044974700,11.88854672,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044978819,4.89717918,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044987827,4.90061338,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044989007,15.37432961,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044989206,22.39404167,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044989506,18.45627315,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044990724,18.45669096,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044997230,11.92074325,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044997729,18.45669096,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044999341,17.49342829,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752044999826,13.55565977,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045000262,36.14307715,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045000543,36.42740029,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045001935,41.33009786,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045002118,41.04577472,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045005544,41.33009786,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045005949,36.42740029,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045010640,37.95710029,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752045010946,147.47,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045011236,154.48971206,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045014450,147.47,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045015150,8.06577752,153.0,152.97,0.2]
["bitfinex","SOLUSD",1752045015364,6.98004901,152.99,152.97,0.2]
["bitfinex","SOLUSD",1752045016241,18.64964886,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045016431,29.56732425,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045016632,36.10412644,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045018054,36.38844958,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045018262,32.45068106,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045018432,36.38844958,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045019025,36.38696493,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045024622,29.40854271,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045024827,36.37229001,152.98,152.97,0.2]
["bitfinex","SOLUSD",1752045030880,18.64964886,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752045031031,147.27,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045032562,153.80851183,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045035241,165.91964886,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045035652,18.64964886,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045037067,0.06,152.99,152.93,3.99776852]
["bitfinex","SOLUSD",1752045037363,18.64964886,152.97,152.95,3.93776852]
["bitfinex","SOLUSD",1752045037556,18.64964886,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752045037557,18.64964886,152.97,152.94,3.93776852]
["bitfinex","SOLUSD",1752045038446,25.1869228,152.97,152.94,3.93776852]
["bitfinex","SOLUSD",1752045038744,25.1869228,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752045038745,25.1869228,152.97,152.93,3.99776852]
["bitfinex","SOLUSD",1752045039161,29.12469132,152.97,152.93,3.99776852]
["bitfinex","SOLUSD",1752045039552,29.12469132,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752045039862,25.1869228,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752045040051,29.12469132,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752045042565,29.12469132,152.97,152.93,3.99776852]
["bitfinex","SOLUSD",1752045043369,25.1869228,152.97,152.93,3.99776852]
["bitfinex","SOLUSD",1752045043965,29.12469132,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752045044176,29.12469132,152.97,152.93,3.99776852]
["bitfinex","SOLUSD",1752045048260,25.1869228,152.97,152.93,3.99776852]
["bitfinex","SOLUSD",1752045052074,29.12469132,152.97,152.93,3.99776852]
["bitfinex","SOLUSD",1752045052452,6.95137447,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752045053568,13.48917187,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752045053765,22.58741738,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752045053951,22.58741738,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045054278,18.64964886,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045059381,23.55054771,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045059582,30.08905954,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045060957,23.55156497,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045064481,18.64964886,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045065690,23.55218268,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045066181,18.64964886,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045066374,23.55218268,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045066577,4.90253977,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045067989,6.97791193,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752045068182,4.9021737,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752045068354,4.9021737,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045076470,4.90224667,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045079201,30.09040736,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045080002,23.55189553,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045081886,30.09040736,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045083311,37.04003641,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045083521,40.97780493,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045085715,41.26212807,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045086821,36.3598814,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045088789,32.42211288,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045089106,36.3598814,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045089815,29.41025235,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752045090021,19.873972,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045090210,30.3506799,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045092598,23.81174052,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045092805,30.3506799,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045100089,0.94,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045107639,0.94,152.93,152.92,10.6771355]
["bitfinex","SOLUSD",1752045108620,0.94,152.93,152.92,6.73936698]
["bitfinex","SOLUSD",1752045108921,0.94,152.93,152.92,10.6771355]
["bitfinex","SOLUSD",1752045110119,0.97,152.93,152.92,10.6771355]
["bitfinex","SOLUSD",1752045111847,0.97,152.93,152.92,4.13776852]
["bitfinex","SOLUSD",1752045112206,5.87278648,152.93,152.92,10.6771355]
["bitfinex","SOLUSD",1752045115609,5.87278648,152.93,152.92,4.13776852]
["bitfinex","SOLUSD",1752045116231,5.87278648,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045126628,12.41172586,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045126942,5.87278648,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045127434,12.41172586,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045128238,5.87278648,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045130518,12.41172586,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045131435,5.87278648,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045137250,5.8726959,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045139846,0.97,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045146053,26.15858824,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045158161,33.14509876,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045159365,26.60713526,152.93,152.92,0.2]
["bitfinex","SOLUSD",1752045169773,0.74,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752045179388,0.74,152.92,152.91,3.99776852]
["bitfinex","SOLUSD",1752045181897,0.03,152.93,152.91,3.25776852]
["bitfinex","SOLUSD",1752045183494,0.03,152.93,152.9,10.67796884]
["bitfinex","SOLUSD",1752045183786,147.5,152.91,152.9,10.67796884]
["bitfinex","SOLUSD",1752045188501,147.5,152.91,152.9,4.13776852]
["bitfinex","SOLUSD",1752045192390,147.5,152.91,152.9,37.13776852]
["bitfinex","SOLUSD",1752045200181,147.5,152.91,152.9,33.2]
["bitfinex","SOLUSD",1752045200390,147.5,152.91,152.9,37.13776852]
["bitfinex","SOLUSD",1752045204315,147.5,152.91,152.9,33.2]
["bitfinex","SOLUSD",1752045204512,147.5,152.91,152.9,37.13776852]
["bitfinex","SOLUSD",1752045204711,147.5,152.91,152.9,43.67799088]
["bitfinex","SOLUSD",1752045205408,147.5,152.91,152.9,37.13776852]
["bitfinex","SOLUSD",1752045205602,147.5,152.91,152.9,33.2]
["bitfinex","SOLUSD",1752045205810,147.5,152.91,152.9,37.13776852]
["bitfinex","SOLUSD",1752045207011,147.5,152.91,152.9,33.2]
["bitfinex","SOLUSD",1752045207209,147.5,152.91,152.9,37.13776852]
["bitfinex","SOLUSD",1752045210610,147.5,152.91,152.9,33.2]
["bitfinex","SOLUSD",1752045210908,147.5,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045211303,147.5,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045215394,147.5,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045215699,147.5,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045216217,0.03,152.92,152.9,33.18]
["bitfinex","SOLUSD",1752045241935,0.03,152.92,152.9,0.2]
["bitfinex","SOLUSD",1752045242134,0.03,152.92,152.9,33.18]
["bitfinex","SOLUSD",1752045244035,25.21916147,152.92,152.9,33.18]
["bitfinex","SOLUSD",1752045250530,0.03,152.92,152.9,37.11776852]
["bitfinex","SOLUSD",1752045250844,0.03,152.92,152.91,3.93776852]
["bitfinex","SOLUSD",1752045251849,147.53,152.92,152.91,3.93776852]
["bitfinex","SOLUSD",1752045253430,147.53,152.92,152.9,37.11776852]
["bitfinex","SOLUSD",1752045253634,147.53,152.92,152.9,33.18]
["bitfinex","SOLUSD",1752045256450,147.53,152.92,152.9,37.11776852]
["bitfinex","SOLUSD",1752045257148,147.53,152.92,152.9,33.18]
["bitfinex","SOLUSD",1752045257454,147.53,152.92,152.9,37.11776852]
["bitfinex","SOLUSD",1752045257747,147.5,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045258227,147.5,152.91,152.9,37.11776852]
["bitfinex","SOLUSD",1752045258623,147.5,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045258832,147.5,152.91,152.9,37.11776852]
["bitfinex","SOLUSD",1752045259354,154.03979465,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045259540,154.03979465,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045259848,147.5,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045260050,154.03979465,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045260253,154.03979465,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045261232,147.5,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045262752,152.40514035,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045263643,4.90514035,152.91,152.9,33.18]
["bitfinex","SOLUSD",1752045265860,34.31667552,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045266058,41.37244307,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045267357,34.31667552,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045269435,41.36363601,152.91,152.9,0.2]
["bitfinex","SOLUSD",1752045271479,44.64964886,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752045271767,116.09556558,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752045271952,100.3444915,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752045272142,103.63721853,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752045274365,119.38829261,152.89,152.88,0.06]
["bitfinex","SOLUSD",1752045274544,44.933972,152.84,152.82,0.2]
["bitfinex","SOLUSD",1752045274748,53.77688087,152.84,152.82,0.2]
["bitfinex","SOLUSD",1752045274953,60.76425197,152.84,152.82,0.2]
["bitfinex","SOLUSD",1752045275176,56.82648345,152.84,152.82,0.2]
["bitfinex","SOLUSD",1752045275356,60.76425197,152.84,152.82,0.2]
["bitfinex","SOLUSD",1752045276470,53.77688087,152.84,152.82,0.2]
["bitfinex","SOLUSD",1752045278470,23.55478921,152.84,152.83,3.99776852]
["bitfinex","SOLUSD",1752045278766,7.8815,152.88,152.83,3.99776852]
["bitfinex","SOLUSD",1752045278767,18.64964886,152.85,152.83,3.99776852]
["bitfinex","SOLUSD",1752045280162,18.64964886,152.85,152.83,0.06]
["bitfinex","SOLUSD",1752045280364,25.19207939,152.85,152.83,0.06]
["bitfinex","SOLUSD",1752045283264,29.12984791,152.85,152.83,0.06]
["bitfinex","SOLUSD",1752045283462,3.93776852,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045284987,29.13020722,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045286186,29.41453036,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045288883,25.47676184,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045289086,29.41453036,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045289760,25.47676184,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045289956,29.41453036,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045290775,25.47676184,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045290961,31.65063991,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045293080,64.63063991,152.84,152.83,0.06]
["bitfinex","SOLUSD",1752045296091,165.68964886,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045296273,165.973972,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045297487,172.51804634,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045299568,172.2337232,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045302087,25.1937232,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045303671,25.47804634,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045303878,31.65192441,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045305093,25.47804634,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045305388,31.65192441,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045305591,25.47804634,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045306891,25.50804634,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045316285,32.5703163,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045316886,32.5702751,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045318200,32.28595196,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045323899,25.2237232,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045324100,32.28999039,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045325702,25.74591605,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045325900,18.67964886,152.81,152.8,0.1]
["bitfinex","SOLUSD",1752045327604,18.67964886,152.81,152.8,4.05135193]
["bitfinex","SOLUSD",1752045328194,25.7504813,152.81,152.8,4.05135193]
["bitfinex","SOLUSD",1752045328401,7.10083244,152.81,152.8,4.05135193]
["bitfinex","SOLUSD",1752045329900,7.10204469,152.81,152.8,4.05135193]
["bitfinex","SOLUSD",1752045330881,0.03,152.81,152.8,4.05135193]
["bitfinex","SOLUSD",1752045331180,7.10204469,152.81,152.8,4.05135193]
["bitfinex","SOLUSD",1752045332410,7.10204469,152.81,152.8,8.00270386]
["bitfinex","SOLUSD",1752045332612,0.03,152.81,152.8,26.40126226]
["bitfinex","SOLUSD",1752045338811,147.5,152.84,152.8,42.7625188]
["bitfinex","SOLUSD",1752045339017,147.5,152.84,152.83,3.95135193]
["bitfinex","SOLUSD",1752045339612,147.5,152.84,152.83,10.49456988]
["bitfinex","SOLUSD",1752045347017,147.5,152.84,152.83,3.95135193]
["bitfinex","SOLUSD",1752045347220,147.5,152.84,152.83,36.93135193]
["bitfinex","SOLUSD",1752045349729,147.5,152.84,152.83,3.95135193]
["bitfinex","SOLUSD",1752045349940,147.5,152.84,152.83,36.93135193]
["bitfinex","SOLUSD",1752045350410,147.5,152.84,152.83,3.95135193]
["bitfinex","SOLUSD",1752045350599,147.5,152.84,152.83,36.93135193]
["bitfinex","SOLUSD",1752045351736,147.5,152.84,152.83,32.98]
["bitfinex","SOLUSD",1752045351909,147.5,152.84,152.83,36.93135193]
["bitfinex","SOLUSD",1752045353636,147.53,152.84,152.83,36.93135193]
["bitfinex","SOLUSD",1752045357234,147.53,152.84,152.83,43.47456988]
["bitfinex","SOLUSD",1752045357809,0.03,152.84,152.83,39.52321795]
["bitfinex","SOLUSD",1752045358006,0.03,152.84,152.83,36.93135193]
["bitfinex","SOLUSD",1752045358414,0.03,152.84,152.83,43.47456988]
["bitfinex","SOLUSD",1752045360841,0.03,152.84,152.83,32.98]
["bitfinex","SOLUSD",1752045361143,0.03,152.84,152.83,36.93135193]
["bitfinex","SOLUSD",1752045363618,0.03,152.84,152.83,43.47456988]
["bitfinex","SOLUSD",1752045365016,0.03,152.84,152.83,10.49456988]
["bitfinex","SOLUSD",1752045365216,0.03,152.84,152.83,43.47456988]
["bitfinex","SOLUSD",1752045367222,0.03,152.84,152.83,69.47456988]
["bitfinex","SOLUSD",1752045371619,147.5,152.88,152.86,26.0]
["bitfinex","SOLUSD",1752045371931,147.5,152.88,152.87,36.93135193]
["bitfinex","SOLUSD",1752045372448,147.5,152.88,152.87,43.47285778]
["bitfinex","SOLUSD",1752045375522,147.5,152.88,152.87,36.93135193]
["bitfinex","SOLUSD",1752045375928,147.5,152.88,152.87,32.98]
["bitfinex","SOLUSD",1752045376131,147.5,152.88,152.87,36.93135193]
["bitfinex","SOLUSD",1752045376740,147.53,152.88,152.87,36.93135193]
["bitfinex","SOLUSD",1752045379846,147.53,152.88,152.87,32.98]
["bitfinex","SOLUSD",1752045380040,154.07107796,152.88,152.87,32.96]
["bitfinex","SOLUSD",1752045381135,154.07107796,152.88,152.86,36.91135193]
["bitfinex","SOLUSD",1752045381653,154.07107796,152.88,152.86,32.96]
["bitfinex","SOLUSD",1752045381862,147.5,152.87,152.86,32.96]
["bitfinex","SOLUSD",1752045382717,147.5,152.87,152.86,36.91135193]
["bitfinex","SOLUSD",1752045384147,147.5,152.87,152.86,3.95135193]
["bitfinex","SOLUSD",1752045384335,147.5,152.87,152.86,36.93135193]
["bitfinex","SOLUSD",1752045387449,147.5,152.87,152.86,36.91135193]
["bitfinex","SOLUSD",1752045388452,147.5,152.87,152.86,43.45328572]
["bitfinex","SOLUSD",1752045390454,147.5,152.87,152.86,36.91135193]
["bitfinex","SOLUSD",1752045390857,147.5,152.87,152.86,39.12684332]
["bitfinex","SOLUSD",1752045397046,147.5,152.87,152.85,6.16684332]
["bitfinex","SOLUSD",1752045397248,147.5,152.87,152.84,6.16684332]
["bitfinex","SOLUSD",1752045397450,147.5,152.87,152.85,32.98]
["bitfinex","SOLUSD",1752045397637,147.5,152.87,152.83,26.0]
["bitfinex","SOLUSD",1752045397837,147.5,152.87,152.84,32.98]
["bitfinex","SOLUSD",1752045398073,147.5,152.87,152.84,39.14684332]
["bitfinex","SOLUSD",1752045398653,147.5,152.87,152.85,32.98]
["bitfinex","SOLUSD",1752045399061,154.04151211,152.87,152.85,32.98]
["bitfinex","SOLUSD",1752045399255,147.5,152.86,152.85,32.98]
["bitfinex","SOLUSD",1752045400963,154.04193806,152.86,152.84,0.06]
["bitfinex","SOLUSD",1752045401173,160.20878138,152.86,152.84,33.04]
["bitfinex","SOLUSD",1752045401468,147.5,152.86,152.84,39.20684332]
["bitfinex","SOLUSD",1752045401666,147.5,152.85,152.84,39.20684332]
["bitfinex","SOLUSD",1752045402049,147.5,152.85,152.84,33.04]
["bitfinex","SOLUSD",1752045403758,154.04236179,152.85,152.84,33.04]
["bitfinex","SOLUSD",1752045405186,147.5,152.85,152.84,39.20684332]
["bitfinex","SOLUSD",1752045405581,6.54208038,152.86,152.84,33.04]
["bitfinex","SOLUSD",1752045405759,7.1021204,152.86,152.84,33.04]
["bitfinex","SOLUSD",1752045406457,7.1021204,152.86,152.85,6.16684332]
["bitfinex","SOLUSD",1752045406664,7.10146289,152.87,152.85,6.16684332]
["bitfinex","SOLUSD",1752045406863,7.10146289,152.87,152.86,33.0]
["bitfinex","SOLUSD",1752045407170,7.10146289,152.87,152.86,39.16684332]
["bitfinex","SOLUSD",1752045407976,7.13146289,152.88,152.86,39.16684332]
["bitfinex","SOLUSD",1752045410654,7.13146289,152.88,152.86,33.0]
["bitfinex","SOLUSD",1752045411573,147.5,152.87,152.86,33.0]
["bitfinex","SOLUSD",1752045412581,147.5,152.87,152.86,36.94751783]
["bitfinex","SOLUSD",1752045421883,147.53,152.87,152.86,36.94751783]
["bitfinex","SOLUSD",1752045422079,147.53,152.87,152.86,3.94751783]
["bitfinex","SOLUSD",1752045422392,147.53,152.87,152.86,36.92751783]
["bitfinex","SOLUSD",1752045424362,147.53,152.87,152.86,43.46945162]
["bitfinex","SOLUSD",1752045424584,147.53,152.87,152.86,69.46945162]
["bitfinex","SOLUSD",1752045430906,0.03,152.87,152.86,59.25952294]
["bitfinex","SOLUSD",1752045431213,0.03,152.91,152.89,26.0]
["bitfinex","SOLUSD",1752045431368,0.03,152.92,152.9,62.98751783]
["bitfinex","SOLUSD",1752045431570,0.03,152.92,152.91,3.94751783]
["bitfinex","SOLUSD",1752045432672,0.03,152.92,152.91,10.48731248]
["bitfinex","SOLUSD",1752045432873,0.03,152.92,152.91,12.70041073]
["bitfinex","SOLUSD",1752045443713,0.03,152.92,152.91,12.76041073]
["bitfinex","SOLUSD",1752045448098,0.03,152.92,152.91,13.04473387]
["bitfinex","SOLUSD",1752045448294,0.03,152.93,152.91,13.04473387]
["bitfinex","SOLUSD",1752045448490,0.03,152.93,152.92,65.16061608]
["bitfinex","SOLUSD",1752045448710,114.6561985,152.96,152.95,26.0]
["bitfinex","SOLUSD",1752045449004,0.03,152.96,152.95,65.16061608]
["bitfinex","SOLUSD",1752045449201,0.03,152.96,152.95,71.69870042]
["bitfinex","SOLUSD",1752045453602,100.9761985,152.99,152.95,71.69870042]
["bitfinex","SOLUSD",1752045453902,100.9761985,152.99,152.98,6.16061608]
["bitfinex","SOLUSD",1752045454201,100.9761985,152.99,152.98,39.14061608]
["bitfinex","SOLUSD",1752045454819,100.9761985,152.99,152.98,36.9208195]
["bitfinex","SOLUSD",1752045458019,100.9761985,152.99,152.98,43.45762169]
["bitfinex","SOLUSD",1752045458314,0.2,153.0,152.98,69.45762169]
["bitfinex","SOLUSD",1752045458520,0.2,153.0,152.99,3.9408195]
["bitfinex","SOLUSD",1752045460907,0.2,153.0,152.99,6.15596627]
["bitfinex","SOLUSD",1752045463405,0.2,153.0,152.99,39.13596627]
["bitfinex","SOLUSD",1752045467507,0.2,153.0,152.99,32.98]
["bitfinex","SOLUSD",1752045467707,101.1761985,153.0,152.99,32.98]
["bitfinex","SOLUSD",1752045468028,107.71214621,153.0,152.99,32.98]
["bitfinex","SOLUSD",1752045468234,113.86811248,153.0,152.96,6.15596627]
["bitfinex","SOLUSD",1752045468397,113.86811248,153.0,152.97,32.98]
["bitfinex","SOLUSD",1752045469005,6.15596627,152.99,152.95,6.15596627]
["bitfinex","SOLUSD",1752045469205,100.9761985,152.98,152.95,6.15596627]
["bitfinex","SOLUSD",1752045469504,12.69290118,152.98,152.94,6.15596627]
["bitfinex","SOLUSD",1752045469724,12.69290118,152.98,152.93,6.56878108]
["bitfinex","SOLUSD",1752045469924,6.53693491,152.98,152.94,39.13596627]
["bitfinex","SOLUSD",1752045470332,12.69290118,152.98,152.93,26.03]
["bitfinex","SOLUSD",1752045470647,11.03403158,152.97,152.94,32.98]
["bitfinex","SOLUSD",1752045470843,6.15596627,152.97,152.93,0.03]
["bitfinex","SOLUSD",1752045471138,6.15596627,152.97,152.94,32.98]
["bitfinex","SOLUSD",1752045471616,12.69357034,152.97,152.93,0.03]
["bitfinex","SOLUSD",1752045471815,6.15596627,152.96,152.94,33.0]
["bitfinex","SOLUSD",1752045472029,6.15596627,152.96,152.93,0.03]
["bitfinex","SOLUSD",1752045472210,6.53760407,152.97,152.94,33.0]
["bitfinex","SOLUSD",1752045472211,6.15596627,152.95,152.94,33.0]
["bitfinex","SOLUSD",1752045473422,12.69405061,152.95,152.94,33.0]
["bitfinex","SOLUSD",1752045473728,6.53808434,152.95,152.94,33.0]
["bitfinex","SOLUSD",1752045473925,12.69405061,152.95,152.94,33.0]
["bitfinex","SOLUSD",1752045476632,12.69405061,152.95,152.93,0.03]
["bitfinex","SOLUSD",1752045476820,12.69405061,152.95,152.93,33.03]
["bitfinex","SOLUSD",1752045478728,6.53808434,152.95,152.93,33.03]
["bitfinex","SOLUSD",1752045479041,6.15596627,152.94,152.93,0.03]
["bitfinex","SOLUSD",1752045479345,6.15596627,152.94,152.93,33.03]
["bitfinex","SOLUSD",1752045480247,6.53778332,152.96,152.93,33.03]
["bitfinex","SOLUSD",1752045480549,12.69374959,152.96,152.93,33.03]
["bitfinex","SOLUSD",1752045482753,12.69319579,152.97,152.93,33.03]
["bitfinex","SOLUSD",1752045482937,6.15596627,152.96,152.93,33.03]
["bitfinex","SOLUSD",1752045484057,12.69366235,152.96,152.93,0.03]
["bitfinex","SOLUSD",1752045484234,12.69366235,152.96,152.94,33.0]
["bitfinex","SOLUSD",1752045487232,6.15596627,152.95,152.93,0.03]
["bitfinex","SOLUSD",1752045487433,12.69366235,152.96,152.93,33.01]
["bitfinex","SOLUSD",1752045490845,10.48203665,152.96,152.93,33.01]
["bitfinex","SOLUSD",1752045498063,1.6765,152.99,152.93,36.95434057]
["bitfinex","SOLUSD",1752045498244,1.6765,152.99,152.95,3.94434057]
["bitfinex","SOLUSD",1752045498444,147.5,152.98,152.96,36.90434057]
["bitfinex","SOLUSD",1752045498666,147.5,152.98,152.97,32.96]
["bitfinex","SOLUSD",1752045498866,0.03,152.99,152.97,32.96]
["bitfinex","SOLUSD",1752045499062,6.56646339,152.99,152.97,32.96]
["bitfinex","SOLUSD",1752045499444,6.56646339,152.99,152.96,3.94434057]
["bitfinex","SOLUSD",1752045499655,6.56646339,152.99,152.98,32.96]
["bitfinex","SOLUSD",1752045499848,147.53,152.99,152.98,32.96]
["bitfinex","SOLUSD",1752045500060,0.03,152.99,152.98,36.90434057]
["bitfinex","SOLUSD",1752045501266,0.03,152.99,152.98,43.44114276]
["bitfinex","SOLUSD",1752045502952,0.03,152.99,152.98,45.65201466]
["bitfinex","SOLUSD",1752045515971,0.03,152.99,152.94,6.53851183]
["bitfinex","SOLUSD",1752045516176,0.03,152.99,152.96,6.15521247]
["bitfinex","SOLUSD",1752045516557,0.03,152.99,152.97,32.96]
["bitfinex","SOLUSD",1752045517279,0.03,152.99,152.97,39.11521247]
["bitfinex","SOLUSD",1752045517486,0.03,152.99,152.98,6.15521247]
["bitfinex","SOLUSD",1752045518758,0.03,152.99,152.98,12.69201466]
["bitfinex","SOLUSD",1752045530585,6.15521247,153.06,152.98,22.87880768]
["bitfinex","SOLUSD",1752045530890,112.24111247,153.05,152.99,32.94]
["bitfinex","SOLUSD",1752045532778,112.24111247,153.05,153.02,6.15521247]
["bitfinex","SOLUSD",1752045532978,112.24111247,153.05,153.03,32.94]
["bitfinex","SOLUSD",1752045535587,116.18018481,153.05,153.03,32.94]
["bitfinex","SOLUSD",1752045537191,112.24111247,153.05,153.03,32.94]
["bitfinex","SOLUSD",1752045538302,118.77499594,153.05,153.03,32.94]
["bitfinex","SOLUSD",1752045539710,122.71406828,153.05,153.03,32.94]
["bitfinex","SOLUSD",1752045540293,4.88169297,153.04,153.03,32.94]
["bitfinex","SOLUSD",1752045542194,4.88169297,153.04,153.03,43.41373874]
["bitfinex","SOLUSD",1752045542393,112.24111247,153.05,153.03,43.41373874]
["bitfinex","SOLUSD",1752045542575,112.24111247,153.05,153.04,3.93907234]
["bitfinex","SOLUSD",1752045544198,117.13066887,153.05,153.04,3.93907234]
["bitfinex","SOLUSD",1752045545103,112.24111247,153.05,153.04,3.93907234]
["bitfinex","SOLUSD",1752045545272,117.130808,153.05,153.04,3.93907234]
["bitfinex","SOLUSD",1752045546075,112.24111247,153.05,153.04,3.93907234]
["bitfinex","SOLUSD",1752045546406,117.13074622,153.05,153.04,3.93907234]
["bitfinex","SOLUSD",1752045547081,112.24111247,153.05,153.04,3.93907234]
["bitfinex","SOLUSD",1752045547282,4.88970898,153.05,153.04,36.47331175]
["bitfinex","SOLUSD",1752045547585,0.1,153.08,153.04,52.22960111]
["bitfinex","SOLUSD",1752045547791,0.1,153.08,153.07,3.93907234]
["bitfinex","SOLUSD",1752045547980,4.98874262,153.08,153.07,36.89907234]
["bitfinex","SOLUSD",1752045548375,4.98874262,153.08,153.07,43.43203111]
["bitfinex","SOLUSD",1752045550180,0.1,153.08,153.07,43.43203111]
["bitfinex","SOLUSD",1752045550799,0.1,153.08,153.07,45.64189465]
["bitfinex","SOLUSD",1752045551675,0.1,153.08,153.07,39.49295877]
["bitfinex","SOLUSD",1752045551900,0.1,153.08,153.07,45.64189465]
["bitfinex","SOLUSD",1752045555194,0.1,153.08,153.07,71.64189465]
["bitfinex","SOLUSD",1752045556609,0.1,153.09,153.08,44.933972]
["bitfinex","SOLUSD",1752045556908,0.1,153.09,153.08,51.08290788]
["bitfinex","SOLUSD",1752045557106,0.1,153.09,153.08,25.08290788]
["bitfinex","SOLUSD",1752045558113,0.1,153.09,153.08,31.61543988]
["bitfinex","SOLUSD",1752045559413,0.1,153.09,153.08,12.96579102]
["bitfinex","SOLUSD",1752045566586,0.1,153.09,153.08,38.68146788]
["bitfinex","SOLUSD",1752045566909,0.1,153.09,153.08,71.62146788]
["bitfinex","SOLUSD",1752045568604,0.1,153.09,153.08,65.472532]
["bitfinex","SOLUSD",1752045568794,0.1,153.09,153.08,71.62146788]
["bitfinex","SOLUSD",1752045576696,0.1,153.09,153.08,65.472532]
["bitfinex","SOLUSD",1752045576901,0.1,153.09,153.08,69.43671997]
["bitfinex","SOLUSD",1752045577907,0.1,153.09,153.08,65.502532]
["bitfinex","SOLUSD",1752045578097,0.1,153.09,153.08,3.96418797]
["bitfinex","SOLUSD",1752045578298,0.1,153.09,153.08,36.90418797]
["bitfinex","SOLUSD",1752045578905,0.1,153.09,153.08,39.11882233]
["bitfinex","SOLUSD",1752045580516,0.1,153.09,153.08,45.65135433]
["bitfinex","SOLUSD",1752045581432,0.1,153.09,153.08,12.71135433]
["bitfinex","SOLUSD",1752045581631,0.1,153.09,153.08,45.65135433]
["bitfinex","SOLUSD",1752045591108,0.1,153.09,153.08,12.71135433]
["bitfinex","SOLUSD",1752045591305,0.1,153.09,153.08,45.65135433]
["bitfinex","SOLUSD",1752045591733,1.1915,153.13,153.1,6.14882233]
["bitfinex","SOLUSD",1752045592037,1.1915,153.13,153.11,32.92]
["bitfinex","SOLUSD",1752045592038,4.88517761,153.12,153.11,32.92]
["bitfinex","SOLUSD",1752045596123,4.88517761,153.12,153.11,39.06882233]
["bitfinex","SOLUSD",1752045597637,4.88517761,153.12,153.11,45.60007437]
["bitfinex","SOLUSD",1752045599134,4.94517761,153.12,153.11,45.60007437]
["bitfinex","SOLUSD",1752045600525,4.94517761,153.12,153.11,39.06882233]
["bitfinex","SOLUSD",1752045600928,4.94517761,153.12,153.11,36.85391288]
["bitfinex","SOLUSD",1752045603752,4.94517761,153.12,153.11,43.38516492]
["bitfinex","SOLUSD",1752045606849,4.94517761,153.12,153.11,36.85391288]
["bitfinex","SOLUSD",1752045607535,4.94517761,153.12,153.11,43.38516492]
["bitfinex","SOLUSD",1752045612628,4.94517761,153.12,153.11,39.45125204]
["bitfinex","SOLUSD",1752045612825,4.94517761,153.12,153.11,43.38516492]
["bitfinex","SOLUSD",1752045614335,4.95598388,153.12,153.11,43.38516492]
["bitfinex","SOLUSD",1752045614543,4.95598388,153.12,153.11,39.45125204]
["bitfinex","SOLUSD",1752045614737,4.95598388,153.12,153.11,43.38516492]
["bitfinex","SOLUSD",1752045616338,0.06,153.12,153.11,43.38516492]
["bitfinex","SOLUSD",1752045620936,0.06,153.12,153.11,43.41516492]
["bitfinex","SOLUSD",1752045622432,0.06,153.12,153.11,39.48125204]
["bitfinex","SOLUSD",1752045622629,0.06,153.12,153.11,43.41516492]
["bitfinex","SOLUSD",1752045633454,0.06,153.12,153.11,43.69948806]
["bitfinex","SOLUSD",1752045641480,0.06,153.12,153.11,43.41516492]
["bitfinex","SOLUSD",1752045645268,0.06,153.12,153.11,3.96391288]
["bitfinex","SOLUSD",1752045645473,0.06,153.12,153.11,36.88391288]
["bitfinex","SOLUSD",1752045646680,0.06,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045646884,0.06,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045657379,10.38523974,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045657695,10.38523974,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045659200,16.91606523,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045664472,16.91035496,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045666298,4.94331659,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045667609,4.94113508,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045670510,4.93985984,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045674415,0.06,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045676713,0.06,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045676915,0.06,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045678219,4.93869105,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045679915,0.06,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045682322,4.94112134,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045690722,4.94112134,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045690914,4.94112134,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045694336,0.06,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045694630,4.95484163,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045706236,4.95888026,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045706840,11.48970575,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045707541,18.6157586,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045707908,22.54967148,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045709223,22.55042655,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045709634,18.61651367,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045710538,12.08568818,153.12,153.11,32.95]
["bitfinex","SOLUSD",1752045714036,12.08568818,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045714238,22.55042655,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045717922,41.48439855,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045718343,58.77825007,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045720443,91.69825007,153.12,153.11,0.03]
["bitfinex","SOLUSD",1752045720747,91.69825007,153.12,153.08,0.03]
["bitfinex","SOLUSD",1752045720748,22.86788488,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045720920,34.89357306,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045721624,41.42567835,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045722945,36.52604302,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045723148,41.41916911,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045726424,34.29311626,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045728934,34.28586161,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045729160,15.35188961,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045732558,22.39142369,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045733247,34.28586161,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045733454,41.32479897,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045735059,41.32122457,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045738141,74.23912099,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045741259,74.23736615,153.09,153.08,0.03]
["bitfinex","SOLUSD",1752045741456,44.64964886,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752045741658,27.74629076,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045742243,22.86788488,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045742761,29.40212429,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045743347,34.27972108,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045743545,50.0153726,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045744636,57.03436691,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045746258,50.0153726,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045747062,52.10769635,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045748345,45.13777581,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045757070,25.18388827,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045757254,29.11780115,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045757454,55.25996272,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045757653,55.40212429,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045757955,55.25996272,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045758271,55.40212429,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045762362,10.46789205,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752045762563,10.46815229,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045767079,3.93391288,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045767286,10.4678264,153.05,153.03,0.03]
["bitfinex","SOLUSD",1752045767484,157.96689532,153.07,153.03,1.6296]
["bitfinex","SOLUSD",1752045768676,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045770006,157.96689532,153.07,153.03,1.6296]
["bitfinex","SOLUSD",1752045770582,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045771603,157.96689532,153.07,153.03,1.6296]
["bitfinex","SOLUSD",1752045772200,4.88019736,153.06,153.03,1.6296]
["bitfinex","SOLUSD",1752045772398,157.96689532,153.07,153.03,1.6296]
["bitfinex","SOLUSD",1752045772605,4.88079646,153.06,153.03,1.6296]
["bitfinex","SOLUSD",1752045772794,157.96689532,153.07,153.03,1.6296]
["bitfinex","SOLUSD",1752045773107,4.88079872,153.06,153.03,1.6296]
["bitfinex","SOLUSD",1752045773286,157.96689532,153.07,153.03,1.6296]
["bitfinex","SOLUSD",1752045773605,4.88142538,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045773810,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045773978,4.88142311,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045774178,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045774379,4.88142311,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045774677,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045774878,4.88207597,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045775081,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045775310,4.88207824,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045775509,4.88207824,153.05,153.03,5.56351288]
["bitfinex","SOLUSD",1752045775711,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045775891,4.88275908,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045776091,4.88275908,153.05,153.03,5.56351288]
["bitfinex","SOLUSD",1752045776287,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045776486,4.88284449,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045776678,4.88284449,153.05,153.03,1.6296]
["bitfinex","SOLUSD",1752045776884,157.96689532,153.07,153.03,1.6296]
["bitfinex","SOLUSD",1752045777121,4.88347509,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045777294,4.88347509,153.05,153.03,5.56351288]
["bitfinex","SOLUSD",1752045777490,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045777708,4.88404647,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045777909,4.88404647,153.05,153.03,5.56351288]
["bitfinex","SOLUSD",1752045778105,157.96689532,153.07,153.03,5.56351288]
["bitfinex","SOLUSD",1752045778305,4.88404194,153.06,153.03,5.56351288]
["bitfinex","SOLUSD",1752045778508,4.88404194,153.05,153.03,5.56351288]
["bitfinex","SOLUSD",1752045778820,3.93391288,153.06,153.03,1.6296]
["bitfinex","SOLUSD",1752045779121,3.93391288,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045779286,8.8185454,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045780787,15.35278481,153.04,153.03,0.03]
["bitfinex","SOLUSD",1752045781633,181.78675681,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045781920,148.9029228,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045782287,144.01829028,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045784226,62.42263876,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045784390,62.13831562,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045784585,7.02051447,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045784820,6.15500336,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1752045785013,13.17551783,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1752045785806,19.70913976,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1752045786008,7.02051447,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1752045786722,25.18275102,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045786723,7.02051447,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045786896,7.02051447,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1752045787320,7.02051447,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045788819,6.15500336,153.07,153.03,1e-08]
["bitfinex","SOLUSD",1752045788997,13.14831338,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045790414,6.99331002,153.07,153.03,12.68962167]
["bitfinex","SOLUSD",1752045790615,6.99296347,153.07,153.03,12.68962167]
["bitfinex","SOLUSD",1752045790921,6.99296347,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045792190,4.88572299,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045792421,4.88572299,153.05,153.03,6.15500337]
["bitfinex","SOLUSD",1752045792607,6.99296347,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045792800,4.88588035,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045793000,4.88588035,153.05,153.03,6.15500337]
["bitfinex","SOLUSD",1752045793215,6.99296347,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045793399,4.88583038,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045793602,4.88583038,153.05,153.03,6.15500337]
["bitfinex","SOLUSD",1752045793809,6.99296347,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045794010,4.88597217,153.06,153.03,12.68963032]
["bitfinex","SOLUSD",1752045794211,6.99296347,153.07,153.04,6.15500336]
["bitfinex","SOLUSD",1752045794414,4.8859129,153.06,153.04,6.15500336]
["bitfinex","SOLUSD",1752045794612,4.8859129,153.05,153.04,6.15500336]
["bitfinex","SOLUSD",1752045795214,4.8859129,153.05,153.03,6.15500337]
["bitfinex","SOLUSD",1752045795415,160.18765933,153.08,153.03,6.15500337]
["bitfinex","SOLUSD",1752045796238,0.06,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045796833,4.88662276,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045797033,4.88662503,153.05,153.03,6.15500337]
["bitfinex","SOLUSD",1752045797230,0.06,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045797603,6.59303301,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045798636,4.88743051,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045798840,6.59303301,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045798841,4.88743051,153.05,153.03,6.15500337]
["bitfinex","SOLUSD",1752045799013,6.59303301,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045799213,4.88733396,153.06,153.03,6.15500337]
["bitfinex","SOLUSD",1752045799420,4.88733396,153.05,153.03,6.15500337]
["bitfinex","SOLUSD",1752045799722,6.59303301,153.07,153.03,6.15500337]
["bitfinex","SOLUSD",1752045799919,4.8878377,153.06,153.03,1e-08]
["bitfinex","SOLUSD",1752045800136,4.8878377,153.05,153.03,1e-08]
["bitfinex","SOLUSD",1752045800445,4.8878377,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045802234,11.42207711,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045802408,4.8878377,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045803638,4.89058646,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045809544,11.42482587,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045813524,18.55394547,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045813842,12.01970606,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045814045,4.89058646,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045817336,11.42482587,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045817669,41.40940593,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045817969,41.4117843,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045819059,41.41201669,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045819647,41.47201669,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045820943,43.69010723,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045826958,43.6873495,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045828949,49.84539678,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045832869,44.95615986,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045833555,38.79811258,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045833874,31.68625869,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045834172,38.75986547,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045842975,36.5429545,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045848081,41.43322738,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045849784,41.43376403,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045855765,41.43701923,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045859498,36.5429545,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045859917,41.44033694,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045860125,36.5429545,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045860980,41.44179151,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045861520,36.5429545,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045861687,41.44375537,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045862994,36.5429545,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045864525,41.44873055,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045878918,41.45035242,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752045882396,18.933972,153.03,152.97,0.03]
["bitfinex","SOLUSD",1752045882598,3.94113631,153.01,152.97,0.03]
["bitfinex","SOLUSD",1752045882801,11.9810047,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045883008,11.9810047,152.99,152.97,10.50833193]
["bitfinex","SOLUSD",1752045883191,147.5,153.02,152.98,11.77243631]
["bitfinex","SOLUSD",1752045883403,12.0179229,153.01,152.99,3.94113631]
["bitfinex","SOLUSD",1752045883610,147.5,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045883921,147.5,153.02,152.99,6.53632784]
["bitfinex","SOLUSD",1752045883922,12.01765399,153.01,152.99,6.53632784]
["bitfinex","SOLUSD",1752045884102,147.5,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045886824,4.90157658,153.01,152.99,3.94113631]
["bitfinex","SOLUSD",1752045887114,4.90157658,153.0,152.99,3.94113631]
["bitfinex","SOLUSD",1752045887701,4.90084954,153.0,152.99,3.94113631]
["bitfinex","SOLUSD",1752045888220,8.84198585,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045888533,12.00642807,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045888697,12.00642807,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045889208,4.90084954,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045889410,12.00642807,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045889726,4.90084954,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045889929,12.00642807,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045890226,4.90084954,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045893715,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045894015,7.09230485,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045894215,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045894413,7.09188419,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045894732,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045894935,7.09188419,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045895229,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045895427,7.09149454,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045895615,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045895816,7.09149454,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045896028,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045896222,7.09149454,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045896425,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045896626,7.08209522,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045896809,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045897012,7.08209871,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045897212,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045897537,7.08176336,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045897729,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045897928,7.08176336,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045898111,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045898310,7.08175986,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045898532,10.47725553,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045898835,7.08130775,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045899036,7.08130775,153.0,152.98,3.94113631]
["bitfinex","SOLUSD",1752045899336,6.53567361,153.01,152.98,3.94113631]
["bitfinex","SOLUSD",1752045899628,7.08112577,153.0,152.98,3.94113631]
["bitfinex","SOLUSD",1752045899831,6.53567361,153.01,152.98,3.94113631]
["bitfinex","SOLUSD",1752045900036,7.08112577,153.0,152.98,3.94113631]
["bitfinex","SOLUSD",1752045900228,157.9764059,153.02,152.98,3.94113631]
["bitfinex","SOLUSD",1752045900413,7.08096728,153.01,152.98,3.94113631]
["bitfinex","SOLUSD",1752045900613,157.9764059,153.02,152.97,3.97113631]
["bitfinex","SOLUSD",1752045900614,7.08096728,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045900815,157.9764059,153.02,152.97,3.97113631]
["bitfinex","SOLUSD",1752045901053,3.94113631,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045901222,7.08097077,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045901423,7.0809877,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045902942,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045904142,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045904441,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045904644,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045904816,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045905018,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045905229,6.53565611,153.01,152.97,3.97113631]
["bitfinex","SOLUSD",1752045905230,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045905441,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045905634,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045905849,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045906019,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045906342,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045906559,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045906842,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045907042,7.0809877,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045907217,7.0809877,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045907414,7.07111378,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045907636,7.07111378,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045907834,7.07111378,152.99,152.97,3.97113631]
["bitfinex","SOLUSD",1752045908040,7.07111378,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045908224,6.53598487,153.0,152.97,3.97113631]
["bitfinex","SOLUSD",1752045908581,10.47712118,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045908736,7.07119828,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045913556,13.60776699,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045913754,17.5489033,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045913949,10.47770502,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045915147,11.02122528,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045916077,17.55802747,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045916629,183.99199947,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045918539,161.11689116,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045920438,165.05802747,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045921159,157.9779385,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045922564,165.02266029,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045923357,161.08152398,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045923586,165.02266029,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045926760,183.95663229,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045929201,180.01549598,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045929482,183.95663229,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045935290,180.01549598,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045935490,183.95663229,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045942301,154.54472179,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045943790,161.08152398,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045948391,161.08152398,152.98,152.97,3.97113631]
["bitfinex","SOLUSD",1752045948392,147.5,152.98,152.97,3.97113631]
["bitfinex","SOLUSD",1752045948580,6.53570512,153.01,152.97,3.97113631]
["bitfinex","SOLUSD",1752045948773,7.04317047,153.0,152.98,3.94113631]
["bitfinex","SOLUSD",1752045949486,13.57887559,153.01,152.98,3.94113631]
["bitfinex","SOLUSD",1752045955997,13.57887559,153.01,152.99,3.94113631]
["bitfinex","SOLUSD",1752045957087,7.04317047,153.01,152.99,3.94113631]
["bitfinex","SOLUSD",1752045957476,154.03517104,153.02,152.99,3.94113631]
["bitfinex","SOLUSD",1752045960721,154.03517104,153.02,152.97,6.56714575]
["bitfinex","SOLUSD",1752045960722,6.59467967,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045962116,4.88762824,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045962320,4.88762824,153.01,153.0,3.94113631]
["bitfinex","SOLUSD",1752045964085,4.88762824,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045964290,6.59467967,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045964503,4.88596441,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045964710,6.59467967,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045964924,4.88596441,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045965109,6.59467967,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045965305,4.8853243,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045965524,13.67140788,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045965732,4.88532657,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045965910,6.59467967,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045966111,4.8853243,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045966314,6.59467967,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045966520,4.88467187,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045966707,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045966909,4.88467414,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045967118,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045967425,4.88408042,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045967736,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045967913,4.88407815,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045968113,0.06,153.03,152.98,47.48952221]
["bitfinex","SOLUSD",1752045968338,4.88358656,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045968534,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045968837,4.88358656,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045969040,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045969225,4.88339476,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045969414,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045969616,4.88314762,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045969816,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045970042,4.88314988,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045970340,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045970639,4.88276503,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045970831,0.06,153.03,153.0,3.94113631]
["bitfinex","SOLUSD",1752045971142,4.88276687,153.02,153.0,3.94113631]
["bitfinex","SOLUSD",1752045971941,11.41802953,153.02,152.98,36.88113631]
["bitfinex","SOLUSD",1752045972240,4.88283939,153.01,152.98,36.88113631]
["bitfinex","SOLUSD",1752045973925,11.41836808,153.01,152.98,36.88113631]
["bitfinex","SOLUSD",1752045974126,6.53552869,153.01,152.98,36.88113631]
["bitfinex","SOLUSD",1752045974540,6.53552869,153.01,152.98,3.94113631]
["bitfinex","SOLUSD",1752045976546,6.53509345,153.02,152.98,3.94113631]
["bitfinex","SOLUSD",1752045976851,4.88477649,153.01,152.98,3.94113631]
["bitfinex","SOLUSD",1752045977022,6.53509345,153.02,152.98,3.94113631]
["bitfinex","SOLUSD",1752045977347,4.88515684,153.01,152.98,3.94113631]
["bitfinex","SOLUSD",1752045977520,6.53509345,153.02,152.98,3.94113631]
["bitfinex","SOLUSD",1752045977720,15.36213047,153.01,152.97,0.03]
["bitfinex","SOLUSD",1752045977946,15.90343929,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752045978129,4.88530971,152.99,152.97,0.03]
["bitfinex","SOLUSD",1752045978334,4.88638618,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045979036,8.82752249,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045979236,15.90645219,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045979830,22.44325438,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045981332,41.37899624,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045983254,36.4908402,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045984923,38.71286122,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752045988435,81.05486671,152.98,152.95,0.2]
["bitfinex","SOLUSD",1752045988643,51.09712933,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752045988937,64.71371593,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752045999365,57.63478623,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752046000168,64.61109085,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752046002776,58.44793352,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752046002979,64.61109085,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752046003280,32.5376569,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752046003455,12.70081423,152.96,152.95,0.2]
["bitfinex","SOLUSD",1752046005583,0.06,152.97,152.95,0.2]
["bitfinex","SOLUSD",1752046006470,0.06,152.97,152.96,6.16315733]
["bitfinex","SOLUSD",1752046006860,0.06,152.97,152.96,11.78116799]
["bitfinex","SOLUSD",1752046007953,0.06,152.97,152.96,18.31882489]
["bitfinex","SOLUSD",1752046008944,0.06,152.97,152.96,20.53572541]
["bitfinex","SOLUSD",1752046010361,0.06,153.03,152.99,26.0]
["bitfinex","SOLUSD",1752046010566,0.06,153.03,153.02,7.80736851]
["bitfinex","SOLUSD",1752046010769,0.06,153.03,153.02,14.07176851]
["bitfinex","SOLUSD",1752046012451,0.06,153.03,153.02,20.60686196]
["bitfinex","SOLUSD",1752046016189,0.06,153.07,153.04,26.0]
["bitfinex","SOLUSD",1752046016378,0.06,153.07,153.06,6.15766851]
["bitfinex","SOLUSD",1752046016556,0.06,153.07,153.06,32.15766851]
["bitfinex","SOLUSD",1752046016759,0.06,153.07,153.06,58.75084051]
["bitfinex","SOLUSD",1752046017293,0.06,153.09,153.08,44.64964886]
["bitfinex","SOLUSD",1752046017472,0.06,153.09,153.08,51.09164051]
["bitfinex","SOLUSD",1752046018493,0.06,153.09,153.08,57.62417251]
["bitfinex","SOLUSD",1752046019486,0.06,153.13,153.12,18.64964886]
["bitfinex","SOLUSD",1752046019689,0.2,153.16,153.14,44.933972]
["bitfinex","SOLUSD",1752046019899,0.2,153.16,153.14,51.09164051]
["bitfinex","SOLUSD",1752046020092,0.2,153.16,153.15,39.19766851]
["bitfinex","SOLUSD",1752046020281,0.2,153.16,153.15,58.13164051]
["bitfinex","SOLUSD",1752046020595,0.2,153.16,153.15,64.6611867]
["bitfinex","SOLUSD",1752046021883,0.2,153.16,153.15,39.56954619]
["bitfinex","SOLUSD",1752046022085,0.2,153.16,153.15,39.19766851]
["bitfinex","SOLUSD",1752046024385,0.2,153.16,153.15,45.7272147]
["bitfinex","SOLUSD",1752046024794,0.2,153.16,153.15,64.6611867]
["bitfinex","SOLUSD",1752046025978,0.1,153.19,153.18,26.0]
["bitfinex","SOLUSD",1752046026293,0.1,153.19,153.18,77.8594359]
["bitfinex","SOLUSD",1752046027489,0.1,153.19,153.18,96.7934079]
["bitfinex","SOLUSD",1752046027710,0.1924396,153.23,153.22,44.64964886]
["bitfinex","SOLUSD",1752046028003,0.1924396,153.23,153.22,84.21164051]
["bitfinex","SOLUSD",1752046028203,0.1924396,153.23,153.22,90.73820362]
["bitfinex","SOLUSD",1752046028624,0.1924396,153.23,153.22,71.80423162]
["bitfinex","SOLUSD",1752046029190,0.1924396,153.23,153.22,90.73820362]
["bitfinex","SOLUSD",1752046037486,0.1924396,153.23,153.22,32.52656311]
["bitfinex","SOLUSD",1752046037681,0.1924396,153.23,153.22,71.78423162]
["bitfinex","SOLUSD",1752046038218,0.1924396,153.23,153.22,90.71820362]
["bitfinex","SOLUSD",1752046040610,0.1,153.24,153.23,18.933972]
["bitfinex","SOLUSD",1752046040917,6.52199912,153.33,153.26,26.0]
["bitfinex","SOLUSD",1752046041101,6.52199912,153.33,153.3,6.15766851]
["bitfinex","SOLUSD",1752046041303,6.52199912,153.33,153.31,33.12]
["bitfinex","SOLUSD",1752046041703,6.52199912,153.33,153.31,39.27766851]
["bitfinex","SOLUSD",1752046042302,8.18717166,153.34,153.31,39.27766851]
["bitfinex","SOLUSD",1752046042510,6.52115749,153.35,153.32,6.15766851]
["bitfinex","SOLUSD",1752046042703,8.12430028,153.37,153.33,33.12]
["bitfinex","SOLUSD",1752046043014,8.12430028,153.37,153.34,33.14]
["bitfinex","SOLUSD",1752046043015,14.28196879,153.37,153.34,33.14]
["bitfinex","SOLUSD",1752046043225,6.15766851,153.36,153.34,33.14]
["bitfinex","SOLUSD",1752046044006,6.15766851,153.35,153.3,26.0]
["bitfinex","SOLUSD",1752046044199,6.52145558,153.34,153.31,33.14]
["bitfinex","SOLUSD",1752046044399,12.67912409,153.34,153.31,33.14]
["bitfinex","SOLUSD",1752046045000,6.15766851,153.33,153.31,33.14]
["bitfinex","SOLUSD",1752046045202,6.15766851,153.33,153.29,6.15766851]
["bitfinex","SOLUSD",1752046045395,6.15766851,153.33,153.3,33.14]
["bitfinex","SOLUSD",1752046045608,22.82509455,153.34,153.27,32.15766851]
["bitfinex","SOLUSD",1752046045609,6.15766851,153.32,153.27,32.15766851]
["bitfinex","SOLUSD",1752046045825,6.15766851,153.31,153.28,33.14]
["bitfinex","SOLUSD",1752046046321,6.52313347,153.31,153.28,39.29766851]
["bitfinex","SOLUSD",1752046047622,16.30363897,153.34,153.28,33.14]
["bitfinex","SOLUSD",1752046047819,6.15766851,153.32,153.28,33.14]
["bitfinex","SOLUSD",1752046047997,16.30363897,153.34,153.28,39.29766851]
["bitfinex","SOLUSD",1752046048200,6.15766851,153.33,153.29,6.15766851]
["bitfinex","SOLUSD",1752046048399,6.15766851,153.33,153.3,33.14]
["bitfinex","SOLUSD",1752046049011,6.15766851,153.32,153.3,33.14]
["bitfinex","SOLUSD",1752046049329,6.15766851,153.31,153.3,33.14]
["bitfinex","SOLUSD",1752046049708,12.68040023,153.31,153.3,33.14]
["bitfinex","SOLUSD",1752046050217,6.52273172,153.31,153.3,33.14]
["bitfinex","SOLUSD",1752046050418,12.68040023,153.31,153.3,33.14]
["bitfinex","SOLUSD",1752046051029,6.52273172,153.31,153.25,26.0]
["bitfinex","SOLUSD",1752046051337,12.68040023,153.31,153.26,39.29766851]
["bitfinex","SOLUSD",1752046051839,6.15766851,153.3,153.26,26.0]
["bitfinex","SOLUSD",1752046052006,6.15766851,153.3,153.27,33.14]
["bitfinex","SOLUSD",1752046052434,6.52273172,153.31,153.27,33.14]
["bitfinex","SOLUSD",1752046052637,6.15766851,153.3,153.27,33.14]
["bitfinex","SOLUSD",1752046053140,6.52358275,153.29,153.27,33.14]
["bitfinex","SOLUSD",1752046053559,6.52358275,153.29,153.26,6.15766851]
["bitfinex","SOLUSD",1752046053841,6.52358275,153.29,153.27,33.12]
["bitfinex","SOLUSD",1752046054431,6.52358275,153.29,153.25,6.15766851]
["bitfinex","SOLUSD",1752046054616,6.52358275,153.29,153.26,33.12]
["bitfinex","SOLUSD",1752046055221,11.3370434,153.28,153.26,33.12]
["bitfinex","SOLUSD",1752046055410,6.52368904,153.29,153.26,39.27766851]
["bitfinex","SOLUSD",1752046055615,4.81376146,153.28,153.26,33.12]
["bitfinex","SOLUSD",1752046055819,6.52368904,153.29,153.26,39.27766851]
["bitfinex","SOLUSD",1752046056025,4.81376369,153.28,153.26,39.27766851]
["bitfinex","SOLUSD",1752046056221,6.52368904,153.29,153.26,39.27766851]
["bitfinex","SOLUSD",1752046056431,4.81429295,153.28,153.27,6.15766851]
["bitfinex","SOLUSD",1752046056620,6.52273172,153.31,153.27,6.15766851]
["bitfinex","SOLUSD",1752046056942,4.81771682,153.3,153.28,39.27766851]
["bitfinex","SOLUSD",1752046057127,4.81771682,153.29,153.28,33.12]
["bitfinex","SOLUSD",1752046058713,4.81771682,153.29,153.28,39.27766851]
["bitfinex","SOLUSD",1752046059316,12.05152189,153.29,153.28,39.27766851]
["bitfinex","SOLUSD",1752046063847,12.10455041,153.29,153.28,39.27766851]
["bitfinex","SOLUSD",1752046065620,12.10455041,153.29,153.28,45.80167686]
["bitfinex","SOLUSD",1752046066346,4.81771682,153.29,153.28,45.80167686]
["bitfinex","SOLUSD",1752046067328,12.16562649,153.29,153.28,45.80167686]
["bitfinex","SOLUSD",1752046067529,4.86572814,153.29,153.28,45.80167686]
["bitfinex","SOLUSD",1752046068245,12.67916579,153.34,153.28,45.80167686]
["bitfinex","SOLUSD",1752046068442,12.16924419,153.33,153.3,6.15766851]
["bitfinex","SOLUSD",1752046068644,12.16924419,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046069229,12.17544605,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046071038,12.17544605,153.32,153.31,39.25766851]
["bitfinex","SOLUSD",1752046072734,12.17544605,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046075451,4.86934274,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046076750,12.19052472,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046077334,4.86934274,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046087258,4.92934274,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046093846,4.94330466,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046099572,12.27172362,153.32,153.31,33.1]
["bitfinex","SOLUSD",1752046102675,22.71879497,153.32,153.29,33.0]
["bitfinex","SOLUSD",1752046102877,3.92476507,153.3,153.29,33.0]
["bitfinex","SOLUSD",1752046103063,16.13648869,153.3,153.25,3.92476507]
["bitfinex","SOLUSD",1752046103264,12.21172362,153.29,153.26,33.02]
["bitfinex","SOLUSD",1752046103471,4.88330466,153.28,153.26,33.02]
["bitfinex","SOLUSD",1752046103764,7.33460432,153.29,153.26,33.02]
["bitfinex","SOLUSD",1752046103968,4.88975239,153.28,153.27,33.02]
["bitfinex","SOLUSD",1752046109366,4.88975239,153.28,153.27,33.0]
["bitfinex","SOLUSD",1752046117382,4.88975239,153.28,153.27,39.524434]
["bitfinex","SOLUSD",1752046117586,4.88975239,153.28,153.27,45.66019306]
["bitfinex","SOLUSD",1752046117790,7.30998834,153.3,153.27,45.66019306]
["bitfinex","SOLUSD",1752046117979,4.88344561,153.29,153.27,12.66019306]
["bitfinex","SOLUSD",1752046118174,7.30998139,153.31,153.28,32.98]
["bitfinex","SOLUSD",1752046118381,12.1934288,153.3,153.28,32.98]
["bitfinex","SOLUSD",1752046118576,4.88344741,153.29,153.28,58.15365721]
["bitfinex","SOLUSD",1752046118811,0.06,153.32,153.28,64.28941627]
["bitfinex","SOLUSD",1752046119101,0.06,153.32,153.31,6.13575906]
["bitfinex","SOLUSD",1752046119283,0.06,153.32,153.31,39.15575906]
["bitfinex","SOLUSD",1752046119284,4.9424463,153.32,153.31,39.15575906]
["bitfinex","SOLUSD",1752046119996,4.9424463,153.32,153.31,45.67849078]
["bitfinex","SOLUSD",1752046121406,0.06,153.32,153.31,45.67849078]
["bitfinex","SOLUSD",1752046124899,0.06,153.32,153.31,39.54273172]
["bitfinex","SOLUSD",1752046125208,0.06,153.32,153.31,45.67849078]
["bitfinex","SOLUSD",1752046125589,0.06,153.32,153.31,152.91246278]
["bitfinex","SOLUSD",1752046125903,0.06,153.32,153.31,161.11796278]
["bitfinex","SOLUSD",1752046126106,12.1963921,153.38,153.34,26.0]
["bitfinex","SOLUSD",1752046126317,7.31773663,153.38,153.37,6.13575906]
["bitfinex","SOLUSD",1752046126496,4.87649825,153.38,153.37,39.17575906]
["bitfinex","SOLUSD",1752046130017,4.93649825,153.38,153.37,39.17575906]
["bitfinex","SOLUSD",1752046131592,4.93649825,153.38,153.37,33.04]
["bitfinex","SOLUSD",1752046132610,4.93649825,153.38,153.37,39.17575906]
["bitfinex","SOLUSD",1752046132795,4.93649825,153.38,153.37,33.04]
["bitfinex","SOLUSD",1752046132997,4.93649825,153.38,153.37,39.17575906]
["bitfinex","SOLUSD",1752046136191,0.06,153.38,153.37,39.17575906]
["bitfinex","SOLUSD",1752046137714,0.06,153.38,153.37,45.69593901]
["bitfinex","SOLUSD",1752046141115,0.06,153.38,153.34,114.3]
["bitfinex","SOLUSD",1752046141353,0.06,153.38,153.36,6.13575906]
["bitfinex","SOLUSD",1752046141492,0.06,153.38,153.37,33.02]
["bitfinex","SOLUSD",1752046142216,0.06,153.38,153.36,6.13575906]
["bitfinex","SOLUSD",1752046142598,0.06,153.38,153.37,33.02]
["bitfinex","SOLUSD",1752046142927,0.06,153.38,153.37,39.15575906]
["bitfinex","SOLUSD",1752046143706,0.06,153.38,153.37,33.02]
["bitfinex","SOLUSD",1752046145128,11.05413012,153.38,153.32,6.13575906]
["bitfinex","SOLUSD",1752046145325,10.99413012,153.37,153.33,33.02]
["bitfinex","SOLUSD",1752046145516,6.13575906,153.37,153.34,33.04]
["bitfinex","SOLUSD",1752046146039,10.99489561,153.36,153.35,33.04]
["bitfinex","SOLUSD",1752046146203,10.99491181,153.36,153.31,26.0]
["bitfinex","SOLUSD",1752046146409,6.13575906,153.36,153.32,65.17575906]
["bitfinex","SOLUSD",1752046146638,6.52068721,153.36,153.32,65.17575906]
["bitfinex","SOLUSD",1752046147520,6.52068721,153.36,153.33,33.04]
["bitfinex","SOLUSD",1752046147822,12.65608325,153.37,153.33,33.04]
["bitfinex","SOLUSD",1752046149109,6.13575906,153.36,153.33,33.04]
["bitfinex","SOLUSD",1752046150235,12.65639114,153.36,153.33,33.04]
["bitfinex","SOLUSD",1752046150737,6.52063208,153.36,153.33,33.04]
["bitfinex","SOLUSD",1752046150932,12.65639114,153.36,153.33,33.04]
["bitfinex","SOLUSD",1752046152121,6.13575906,153.36,153.33,33.04]
["bitfinex","SOLUSD",1752046152729,12.65611677,153.37,153.33,33.04]
["bitfinex","SOLUSD",1752046152927,4.86271084,153.36,153.33,33.04]
["bitfinex","SOLUSD",1752046154628,4.86271084,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046155145,12.65611677,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046155331,4.86620186,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046155530,12.65611677,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046155733,4.86620186,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046155926,6.13575906,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046156128,4.86619961,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046156327,6.13575906,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046156649,4.86739118,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046156826,6.13575906,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046157017,4.86739118,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046157218,6.13575906,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046157523,4.86869042,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046157718,12.65601077,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046157919,4.86868994,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046158129,12.65601077,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046158130,4.86981205,153.35,153.34,33.02]
["bitfinex","SOLUSD",1752046158527,4.87011833,153.35,153.34,33.02]
["bitfinex","SOLUSD",1752046158859,4.87011833,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046159150,4.87011833,153.35,153.34,33.02]
["bitfinex","SOLUSD",1752046159634,3.92309969,153.37,153.34,33.02]
["bitfinex","SOLUSD",1752046159828,4.87151803,153.36,153.34,33.02]
["bitfinex","SOLUSD",1752046160040,4.87169027,153.35,153.34,33.02]
["bitfinex","SOLUSD",1752046164026,8.79478996,153.35,153.34,33.0]
["bitfinex","SOLUSD",1752046164349,4.87169027,153.35,153.34,33.0]
["bitfinex","SOLUSD",1752046165555,4.88129345,153.35,153.34,33.0]
["bitfinex","SOLUSD",1752046166650,4.88129345,153.35,153.34,39.52145558]
["bitfinex","SOLUSD",1752046167153,4.88129345,153.35,153.34,33.0]
["bitfinex","SOLUSD",1752046171565,4.88129345,153.35,153.31,6.55262458]
["bitfinex","SOLUSD",1752046171862,16.12928259,153.34,153.32,32.98]
["bitfinex","SOLUSD",1752046172070,8.80439314,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046172356,4.88129345,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046172732,4.88129345,153.32,153.31,33.03]
["bitfinex","SOLUSD",1752046172937,4.88129345,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046173136,4.88129345,153.32,153.31,33.03]
["bitfinex","SOLUSD",1752046176644,4.88122347,153.32,153.31,43.47583141]
["bitfinex","SOLUSD",1752046177163,7.32054054,153.34,153.31,43.47583141]
["bitfinex","SOLUSD",1752046177369,4.88092267,153.33,153.31,43.47583141]
["bitfinex","SOLUSD",1752046177666,10.44382773,153.36,153.31,43.47583141]
["bitfinex","SOLUSD",1752046177870,12.20083495,153.35,153.31,43.47583141]
["bitfinex","SOLUSD",1752046178069,4.88092494,153.34,153.32,3.92309969]
["bitfinex","SOLUSD",1752046178369,7.31991347,153.35,153.33,33.0]
["bitfinex","SOLUSD",1752046178561,4.88110425,153.34,153.33,33.0]
["bitfinex","SOLUSD",1752046179850,12.2021418,153.34,153.33,33.0]
["bitfinex","SOLUSD",1752046180868,16.12524149,153.34,153.33,33.0]
["bitfinex","SOLUSD",1752046181053,12.2021418,153.34,153.33,33.0]
["bitfinex","SOLUSD",1752046181256,12.2021418,153.34,153.31,0.03]
["bitfinex","SOLUSD",1752046181472,4.88110425,153.33,153.31,33.03]
["bitfinex","SOLUSD",1752046181681,4.88110425,153.32,153.31,43.47582803]
["bitfinex","SOLUSD",1752046183958,4.88110425,153.32,153.31,36.95309969]
["bitfinex","SOLUSD",1752046185074,4.88110425,153.32,153.31,43.47583141]
["bitfinex","SOLUSD",1752046186456,7.32681976,153.35,153.31,43.47583141]
["bitfinex","SOLUSD",1752046186664,4.88455362,153.34,153.33,3.92309969]
["bitfinex","SOLUSD",1752046186862,4.88455362,153.34,153.33,36.90309969]
["bitfinex","SOLUSD",1752046192573,4.88455362,153.34,153.33,43.4249806]
["bitfinex","SOLUSD",1752046194353,4.88455362,153.34,153.33,36.90309969]
["bitfinex","SOLUSD",1752046196371,4.88455362,153.34,153.31,0.03]
["bitfinex","SOLUSD",1752046196590,4.88651957,153.33,153.32,32.98]
["bitfinex","SOLUSD",1752046197158,4.88651957,153.33,153.31,3.95309969]
["bitfinex","SOLUSD",1752046197371,10.50443213,153.35,153.32,32.98]
["bitfinex","SOLUSD",1752046197594,12.190412,153.34,153.32,32.98]
["bitfinex","SOLUSD",1752046197893,4.88704233,153.33,153.32,32.98]
["bitfinex","SOLUSD",1752046201179,4.88704233,153.33,153.32,36.90309969]
["bitfinex","SOLUSD",1752046204183,4.88704233,153.33,153.32,32.98]
["bitfinex","SOLUSD",1752046214495,4.88704233,153.33,153.32,32.94]
["bitfinex","SOLUSD",1752046216897,4.88803767,153.33,153.32,32.94]
["bitfinex","SOLUSD",1752046219973,4.88803767,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046220198,4.88803767,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046220405,4.88803767,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046220775,12.17690732,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046220994,12.17690732,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046225211,12.17690732,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046225498,12.17690732,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046225999,12.17671228,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046228407,12.17587544,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046230305,12.21405259,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046231191,12.21405259,153.32,153.31,43.41583141]
["bitfinex","SOLUSD",1752046231423,4.88700579,153.32,153.31,43.41583141]
["bitfinex","SOLUSD",1752046232803,4.88605474,153.32,153.31,43.41583141]
["bitfinex","SOLUSD",1752046234189,4.88601328,153.32,153.31,43.41583141]
["bitfinex","SOLUSD",1752046235990,4.88650753,153.32,153.31,43.41583141]
["bitfinex","SOLUSD",1752046236391,4.88650753,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046236708,4.88650753,153.32,153.31,36.89309969]
["bitfinex","SOLUSD",1752046237304,4.88650753,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046239099,4.94650753,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046239295,4.94650753,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046239495,18.80080053,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046239701,22.72390022,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046239916,22.72606309,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046241606,15.39407637,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046241911,22.72407066,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046245303,41.65804266,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046245505,36.76937226,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046245713,41.6541524,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046246510,22.7201804,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046247434,15.39018611,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046247730,22.6766819,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046251212,22.67402596,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046255141,12.22861999,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046255326,16.15171968,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046256533,22.67402596,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046257232,22.67245408,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046257413,12.22704811,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046257627,4.94055232,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046257830,12.22704811,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046258033,4.94055232,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046259739,4.94055232,153.32,153.31,3.95309969]
["bitfinex","SOLUSD",1752046260234,4.94078726,153.32,153.31,3.95309969]
["bitfinex","SOLUSD",1752046260811,4.94078726,153.32,153.31,10.47583141]
["bitfinex","SOLUSD",1752046261345,0.06,153.32,153.31,10.47583141]
["bitfinex","SOLUSD",1752046261632,0.06,153.32,153.31,43.41583141]
["bitfinex","SOLUSD",1752046266042,4.93923858,153.32,153.31,36.89309969]
["bitfinex","SOLUSD",1752046266926,4.93923858,153.32,153.31,3.95309969]
["bitfinex","SOLUSD",1752046267126,4.93918728,153.32,153.31,3.95309969]
["bitfinex","SOLUSD",1752046268849,4.93918728,153.32,153.31,6.16118864]
["bitfinex","SOLUSD",1752046269858,4.93918728,153.32,153.31,39.10118864]
["bitfinex","SOLUSD",1752046273629,4.93918728,153.32,153.31,32.97]
["bitfinex","SOLUSD",1752046273830,4.93918728,153.32,153.31,39.10118864]
["bitfinex","SOLUSD",1752046274345,4.93908458,153.32,153.31,39.10118864]
["bitfinex","SOLUSD",1752046274927,4.93908458,153.32,153.31,45.62392036]
["bitfinex","SOLUSD",1752046276946,4.93908458,153.32,153.31,39.49273172]
["bitfinex","SOLUSD",1752046277152,4.93908458,153.32,153.31,45.62392036]
["bitfinex","SOLUSD",1752046279447,4.93908458,153.32,153.31,12.68392036]
["bitfinex","SOLUSD",1752046279634,4.93908458,153.32,153.31,45.62392036]
["bitfinex","SOLUSD",1752046283524,0.06,153.32,153.31,45.62392036]
["bitfinex","SOLUSD",1752046288966,0.06,153.32,153.31,43.4150445]
["bitfinex","SOLUSD",1752046292560,0.06,153.32,153.31,43.3950445]
["bitfinex","SOLUSD",1752046326733,0.06,153.32,153.31,39.47273172]
["bitfinex","SOLUSD",1752046326906,0.06,153.32,153.31,43.3950445]
["bitfinex","SOLUSD",1752046335914,0.06,153.34,153.33,26.0]
["bitfinex","SOLUSD",1752046336111,0.06,153.35,153.34,3.92231278]
["bitfinex","SOLUSD",1752046337738,0.06,153.37,153.35,18.64964886]
["bitfinex","SOLUSD",1752046338031,0.06,153.37,153.36,85.05216901]
["bitfinex","SOLUSD",1752046338808,0.06,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1752046339125,0.06,153.37,153.36,69.36291789]
["bitfinex","SOLUSD",1752046339621,1.645,153.37,153.31,6.5525642]
["bitfinex","SOLUSD",1752046339818,11.09904509,153.36,153.32,3.92231278]
["bitfinex","SOLUSD",1752046340027,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046341516,4.88447233,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046341715,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046342021,4.88475767,153.35,153.32,32.9]
["bitfinex","SOLUSD",1752046342228,4.88475767,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046342411,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046342614,4.8847311,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046342810,4.8847311,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046343011,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046343245,4.8847311,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046343448,4.8847311,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046343640,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046343943,4.88470451,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046344147,4.88470451,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046344329,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046344521,4.88467602,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046344722,4.88467602,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046344921,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046345147,4.88467602,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046345319,4.88467602,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046345518,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046345744,4.88464522,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046346043,4.88464522,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046346348,10.44294852,153.36,153.32,36.82231278]
["bitfinex","SOLUSD",1752046346646,4.88461709,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046346850,4.88461935,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046347755,0.06,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046348346,4.88438164,153.34,153.32,36.82231278]
["bitfinex","SOLUSD",1752046348650,0.06,153.35,153.32,36.82231278]
["bitfinex","SOLUSD",1752046348834,4.88438749,153.34,153.32,3.92231278]
["bitfinex","SOLUSD",1752046349020,0.06,153.35,153.33,32.92]
["bitfinex","SOLUSD",1752046349220,4.88438749,153.34,153.33,32.92]
["bitfinex","SOLUSD",1752046349929,8.80670027,153.34,153.31,0.03]
["bitfinex","SOLUSD",1752046350131,4.88438749,153.33,153.32,32.92]
["bitfinex","SOLUSD",1752046352262,11.06551488,153.34,153.32,32.92]
["bitfinex","SOLUSD",1752046353151,0.06,153.35,153.33,3.92231278]
["bitfinex","SOLUSD",1752046353320,0.06,153.35,153.34,32.92]
["bitfinex","SOLUSD",1752046358437,4.94236084,153.35,153.34,32.92]
["bitfinex","SOLUSD",1752046358745,8.86467362,153.35,153.31,0.03]
["bitfinex","SOLUSD",1752046358934,4.88265238,153.34,153.32,32.92]
["bitfinex","SOLUSD",1752046359134,4.88265238,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046359337,4.88311641,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046360052,4.88311641,153.32,153.31,32.95]
["bitfinex","SOLUSD",1752046360228,4.88311641,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046361458,4.88311641,153.32,153.31,32.95]
["bitfinex","SOLUSD",1752046361954,4.88311641,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046363425,12.65471584,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046376463,6.13268496,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046380462,12.65499124,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046384346,19.75843189,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046384951,17.55144934,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046386764,17.55074995,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046391390,7.10274126,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046391559,11.02844367,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046391758,17.55074995,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046399376,7.10274126,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046399686,7.10274126,153.33,153.31,3.95570241]
["bitfinex","SOLUSD",1752046400376,147.5,153.34,153.31,3.95570241]
["bitfinex","SOLUSD",1752046401075,147.5,153.34,153.32,3.92570241]
["bitfinex","SOLUSD",1752046406875,147.5,153.34,153.31,0.03]
["bitfinex","SOLUSD",1752046407075,147.5,153.34,153.32,3.92570241]
["bitfinex","SOLUSD",1752046413393,147.5,153.34,153.31,3.95570241]
["bitfinex","SOLUSD",1752046414301,147.5,153.34,153.31,10.47836565]
["bitfinex","SOLUSD",1752046418509,147.5,153.34,153.31,0.03]
["bitfinex","SOLUSD",1752046418694,147.5,153.34,153.31,3.95570241]
["bitfinex","SOLUSD",1752046420215,147.5,153.34,153.31,0.03]
["bitfinex","SOLUSD",1752046420417,147.5,153.34,153.31,3.95570241]
["bitfinex","SOLUSD",1752046430091,147.5,153.34,153.31,10.47833153]
["bitfinex","SOLUSD",1752046435210,0.06,153.35,153.33,3.92570241]
["bitfinex","SOLUSD",1752046435411,0.06,153.35,153.34,3.92570241]
["bitfinex","SOLUSD",1752046437316,0.06,153.35,153.34,10.44715799]
["bitfinex","SOLUSD",1752046441811,0.06,153.35,153.34,36.44715799]
["bitfinex","SOLUSD",1752046442628,0.06,153.35,153.34,29.38112999]
["bitfinex","SOLUSD",1752046446814,0.06,153.35,153.34,25.45542758]
["bitfinex","SOLUSD",1752046447014,0.06,153.35,153.34,29.38112999]
["bitfinex","SOLUSD",1752046456537,0.06,153.35,153.34,29.41112999]
["bitfinex","SOLUSD",1752046457029,0.06,153.35,153.34,25.20110444]
["bitfinex","SOLUSD",1752046457232,0.06,153.35,153.34,29.41112999]
["bitfinex","SOLUSD",1752046463759,0.06,153.35,153.34,10.47715799]
["bitfinex","SOLUSD",1752046469757,0.06,153.35,153.34,6.55145558]
["bitfinex","SOLUSD",1752046469966,0.06,153.35,153.34,10.47715799]
["bitfinex","SOLUSD",1752046480050,0.06,153.35,153.34,29.41112999]
["bitfinex","SOLUSD",1752046481358,0.06,153.37,153.36,26.0]
["bitfinex","SOLUSD",1752046481656,0.06,153.37,153.36,62.80570241]
["bitfinex","SOLUSD",1752046482163,0.06,153.37,153.36,69.32630752]
["bitfinex","SOLUSD",1752046482854,0.06,153.37,153.36,103.96308916]
["bitfinex","SOLUSD",1752046483851,0.06,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1752046484030,0.06,153.37,153.36,69.32630752]
["bitfinex","SOLUSD",1752046484454,0.06,153.37,153.36,65.40060511]
["bitfinex","SOLUSD",1752046484930,0.06,153.37,153.36,32.52060511]
["bitfinex","SOLUSD",1752046485133,0.06,153.37,153.36,65.40060511]
["bitfinex","SOLUSD",1752046485640,0.06,153.37,153.36,69.32630752]
["bitfinex","SOLUSD",1752046486555,0.06,153.37,153.36,36.44630752]
["bitfinex","SOLUSD",1752046486856,0.06,153.37,153.36,69.32630752]
["bitfinex","SOLUSD",1752046487059,0.06,153.37,153.36,85.02911716]
["bitfinex","SOLUSD",1752046487762,0.06,153.37,153.36,88.26027952]
["bitfinex","SOLUSD",1752046489036,0.06,153.37,153.36,103.96308916]
["bitfinex","SOLUSD",1752046496359,0.06,153.37,153.36,88.26027952]
["bitfinex","SOLUSD",1752046498465,0.06,153.37,153.36,103.96308916]
["bitfinex","SOLUSD",1752046500953,0.06,153.37,153.36,69.32630752]
["bitfinex","SOLUSD",1752046501347,0.06,153.37,153.36,36.44630752]
["bitfinex","SOLUSD",1752046501660,0.06,153.37,153.36,69.30630752]
["bitfinex","SOLUSD",1752046510061,0.06,153.37,153.36,69.32630752]
["bitfinex","SOLUSD",1752046516967,0.06,153.37,153.36,65.40060511]
["bitfinex","SOLUSD",1752046517181,0.06,153.37,153.36,69.32630752]
["bitfinex","SOLUSD",1752046517493,0.06,153.37,153.36,26.0]
["bitfinex","SOLUSD",1752046517676,0.06,153.37,153.36,58.88]
["bitfinex","SOLUSD",1752046518593,0.06,153.37,153.36,62.80570241]
["bitfinex","SOLUSD",1752046519092,0.06,153.37,153.36,29.92570241]
["bitfinex","SOLUSD",1752046519391,0.06,153.37,153.36,62.80570241]
["bitfinex","SOLUSD",1752046520187,0.06,153.37,153.35,6.55098285]
["bitfinex","SOLUSD",1752046520386,0.06,153.37,153.36,32.88]
["bitfinex","SOLUSD",1752046520573,0.06,153.37,153.35,0.03]
["bitfinex","SOLUSD",1752046520896,4.88715681,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046521608,8.81285922,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046521888,15.96995703,153.36,153.35,32.91]
["bitfinex","SOLUSD",1752046522081,15.96995703,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046522289,22.49056214,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046522471,22.48655002,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046523116,4.88314469,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046524689,15.32945221,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046524974,22.46452253,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046525398,30.48362253,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046526871,26.55792012,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046527076,30.48362253,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046528085,25.60047784,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046529601,11.94480241,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046530383,37.39937952,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046530594,60.17520495,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046531097,44.47239531,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046531605,60.17520495,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046542790,60.11547246,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046547005,60.10736498,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046547690,125.88736498,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752046549014,125.88736498,153.36,153.34,0.03]
["bitfinex","SOLUSD",1752046549015,0.28432314,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752046549316,11.21520137,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752046549897,0.28432314,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046550098,3.92570241,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046551222,10.44800869,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046557921,6.52230628,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046558125,10.44800869,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046563710,17.48931893,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046563911,36.42329093,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046566213,41.5704298,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046567133,102.20329093,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046569137,36.42329093,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046571539,7.04131024,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046571751,7.04131024,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046574646,10.96701265,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046576125,13.56320392,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046581132,7.04131024,153.33,153.31,0.03]
["bitfinex","SOLUSD",1752046583757,0.06,153.34,153.32,3.92570241]
["bitfinex","SOLUSD",1752046583938,0.06,153.34,153.33,3.92570241]
["bitfinex","SOLUSD",1752046585654,0.06,153.34,153.32,3.92570241]
["bitfinex","SOLUSD",1752046587645,0.06,153.34,153.32,10.44793683]
["bitfinex","SOLUSD",1752046588149,0.06,153.34,153.33,3.92570241]
["bitfinex","SOLUSD",1752046588354,4.93813005,153.34,153.33,3.92570241]
["bitfinex","SOLUSD",1752046588544,0.06,153.34,153.33,3.92570241]
["bitfinex","SOLUSD",1752046589640,0.06,153.34,153.33,10.44758332]
["bitfinex","SOLUSD",1752046589857,0.06,153.34,153.33,6.52188091]
["bitfinex","SOLUSD",1752046590041,0.06,153.34,153.33,10.44758332]
["bitfinex","SOLUSD",1752046591238,0.06,153.34,153.33,3.92570241]
["bitfinex","SOLUSD",1752046591433,3.98570241,153.34,153.31,0.03]
["bitfinex","SOLUSD",1752046591661,3.92570241,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046591841,8.8005121,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046592756,8.8013178,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046592941,15.88511955,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046593459,22.40752657,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046594933,24.61654892,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046595134,24.6254831,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046597736,43.5594551,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046597943,38.68383971,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046598252,104.46383971,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046599333,97.37100304,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046599550,104.42797281,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752046612487,104.42797281,153.32,153.24,0.03]
["bitfinex","SOLUSD",1752046612488,18.933972,153.31,153.24,0.03]
["bitfinex","SOLUSD",1752046612782,6.13472476,153.26,153.24,0.03]
["bitfinex","SOLUSD",1752046613878,12.65961662,153.26,153.24,0.03]
["bitfinex","SOLUSD",1752046614079,6.13472476,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046614871,3.92994245,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046615184,10.45522793,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046618464,3.92994245,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046619579,10.45522793,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046620594,6.52528548,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046620775,10.45522793,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046622389,29.38919993,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046626690,25.45925748,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046627079,29.38919993,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046636381,36.36496349,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046637005,6.97576356,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046637180,22.86391445,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046637502,29.83967801,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046637706,95.63967801,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046638005,102.16496349,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046641796,98.23502104,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046642000,102.16496349,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046642200,36.36496349,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046643608,6.97576356,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046643791,25.17422606,153.27,153.24,0.03]
["bitfinex","SOLUSD",1752046644614,29.10416851,153.27,153.24,0.03]
["bitfinex","SOLUSD",1752046651015,26.0,153.3,153.25,3.92994245]
["bitfinex","SOLUSD",1752046651217,7.03461598,153.29,153.26,3.92994245]
["bitfinex","SOLUSD",1752046651599,7.03461598,153.29,153.24,0.03]
["bitfinex","SOLUSD",1752046651827,10.96455843,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046652005,158.46455843,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046652204,7.03461598,153.28,153.25,3.92994245]
["bitfinex","SOLUSD",1752046652713,151.42994245,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046653107,157.95359694,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046655018,154.02365449,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046655323,157.95359694,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046655916,154.02365449,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046656114,157.95359694,153.29,153.25,3.92994245]
["bitfinex","SOLUSD",1752046656908,147.5,153.28,153.25,3.92994245]
["bitfinex","SOLUSD",1752046659927,147.5,153.28,153.24,0.03]
["bitfinex","SOLUSD",1752046660226,147.5,153.28,153.25,3.92994245]
["bitfinex","SOLUSD",1752046660600,3.92994245,153.26,153.24,0.03]
["bitfinex","SOLUSD",1752046661523,10.45501538,153.26,153.24,0.03]
["bitfinex","SOLUSD",1752046662031,3.92994245,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046664102,10.45522793,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046665835,17.50639842,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046666331,10.45522793,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046667704,17.4711722,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046668228,36.4051442,153.25,153.24,0.03]
["bitfinex","SOLUSD",1752046672231,44.64964886,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046672437,29.87985872,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046672836,32.09535519,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046673424,38.62277033,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046673623,44.76820925,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046673933,110.62820925,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046676333,91.32138714,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046676545,31.60682606,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046677533,18.933972,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046677733,25.46138714,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046678039,6.14543892,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046679316,12.67230369,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046692053,6.52686477,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046692351,12.67230369,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046693143,6.14543892,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046693862,12.67261517,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046694373,6.52717625,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046697260,6.14543892,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046698165,12.67256325,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046698756,25.07941092,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046699062,29.82706893,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046699380,29.82742565,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046699871,36.35484079,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046701078,38.56702341,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046720785,6.96074319,153.2,153.19,6.34489308]
["bitfinex","SOLUSD",1752046721091,6.96074319,153.21,153.19,6.34489308]
["bitfinex","SOLUSD",1752046722498,32.52683219,153.22,153.19,6.34489308]
["bitfinex","SOLUSD",1752046722991,32.52683219,153.22,153.19,4.13064397]
["bitfinex","SOLUSD",1752046725095,6.9774883,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046725409,3.93064397,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046725586,17.43554741,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046745792,36.36951941,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046748633,32.43887544,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046748833,36.36951941,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046749000,32.43887544,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046749196,36.36951941,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046755839,36.37156355,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046756818,32.44091958,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046757021,36.37156355,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046758819,32.44091958,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046759020,36.37156355,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046759216,32.44091958,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046760044,36.37156355,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046764825,32.44091958,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046766752,36.37156355,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046772058,32.44091958,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046785966,25.46138714,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046786260,29.39203111,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046786762,36.39005306,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046787151,29.39203111,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046787354,36.39031364,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046788371,29.39203111,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046798790,36.38822726,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046806190,6.99619615,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046806398,13.52361129,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046810678,6.99619615,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046810877,32.45758329,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046811083,36.38822726,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046812167,32.45758329,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046812478,36.38822726,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046816672,6.99619615,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046816873,6.52646088,153.23,153.19,4.13064397]
["bitfinex","SOLUSD",1752046817094,6.97922373,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046817396,6.97922373,153.22,153.2,3.93064397]
["bitfinex","SOLUSD",1752046817776,147.5,153.21,153.2,3.93064397]
["bitfinex","SOLUSD",1752046818879,147.5,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046819092,147.5,153.21,153.19,4.13064397]
["bitfinex","SOLUSD",1752046821301,147.5,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046821503,147.5,153.21,153.19,4.13064397]
["bitfinex","SOLUSD",1752046822586,147.5,153.2,153.19,4.13064397]
["bitfinex","SOLUSD",1752046824201,147.5,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046824589,154.02741514,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046828597,6.52741514,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046831220,13.6539308,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046839723,7.12651566,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046840116,7.12651566,153.21,153.19,4.13064397]
["bitfinex","SOLUSD",1752046840348,13.63627489,153.22,153.19,4.13064397]
["bitfinex","SOLUSD",1752046840521,13.63627489,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046841324,6.5267372,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046841619,13.62696614,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046843714,6.5267372,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046843915,13.62743072,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046844640,13.62743072,153.22,153.19,4.13064397]
["bitfinex","SOLUSD",1752046845636,13.62743072,153.22,153.21,3.93064397]
["bitfinex","SOLUSD",1752046845637,7.10069352,153.22,153.21,3.93064397]
["bitfinex","SOLUSD",1752046845819,147.5,153.23,153.21,37.05064397]
["bitfinex","SOLUSD",1752046846013,147.5,153.23,153.22,3.93064397]
["bitfinex","SOLUSD",1752046850127,147.5,153.23,153.22,10.45720708]
["bitfinex","SOLUSD",1752046854450,0.06,153.24,153.22,8.1565]
["bitfinex","SOLUSD",1752046854614,0.06,153.24,153.23,37.03064397]
["bitfinex","SOLUSD",1752046857136,0.06,153.24,153.23,3.93064397]
["bitfinex","SOLUSD",1752046857345,0.06,153.24,153.23,37.03064397]
["bitfinex","SOLUSD",1752046858019,147.5,153.23,153.19,0.2]
["bitfinex","SOLUSD",1752046858437,147.5,153.23,153.21,3.93064397]
["bitfinex","SOLUSD",1752046860641,147.5,153.23,153.22,33.44]
["bitfinex","SOLUSD",1752046861060,147.5,153.23,153.22,39.57973594]
["bitfinex","SOLUSD",1752046861927,147.5,153.23,153.22,33.44]
["bitfinex","SOLUSD",1752046862136,147.5,153.23,153.22,39.57973594]
["bitfinex","SOLUSD",1752046862735,147.5,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046863066,153.63973594,153.22,153.2,34.02]
["bitfinex","SOLUSD",1752046863348,154.02661115,153.22,153.2,34.02]
["bitfinex","SOLUSD",1752046864123,154.02661115,153.22,153.21,34.02]
["bitfinex","SOLUSD",1752046866176,154.02661115,153.22,153.19,0.2]
["bitfinex","SOLUSD",1752046866469,6.13973594,153.21,153.2,34.08]
["bitfinex","SOLUSD",1752046867365,12.66672503,153.21,153.2,34.08]
["bitfinex","SOLUSD",1752046867845,12.66672503,153.21,153.19,0.2]
["bitfinex","SOLUSD",1752046868046,12.66672503,153.21,153.19,34.28]
["bitfinex","SOLUSD",1752046872080,6.13973594,153.22,153.19,34.28]
["bitfinex","SOLUSD",1752046872983,147.5,153.2,153.19,34.28]
["bitfinex","SOLUSD",1752046875186,154.02741514,153.2,153.19,34.28]
["bitfinex","SOLUSD",1752046876192,154.02741514,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046876400,154.02741514,153.2,153.19,34.24]
["bitfinex","SOLUSD",1752046882188,154.02741514,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046882396,160.16715108,153.2,153.19,34.18]
["bitfinex","SOLUSD",1752046882694,160.16715108,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046882870,12.66715108,153.2,153.19,34.16]
["bitfinex","SOLUSD",1752046884195,22.84317044,153.22,153.19,34.16]
["bitfinex","SOLUSD",1752046884374,6.13973594,153.2,153.19,34.16]
["bitfinex","SOLUSD",1752046884690,7.1173499,153.21,153.19,34.16]
["bitfinex","SOLUSD",1752046884892,13.25708584,153.21,153.19,34.16]
["bitfinex","SOLUSD",1752046885975,6.52741514,153.2,153.19,34.16]
["bitfinex","SOLUSD",1752046889184,6.52741514,153.2,153.19,34.1]
["bitfinex","SOLUSD",1752046892205,6.52741514,153.2,153.19,34.08]
["bitfinex","SOLUSD",1752046892388,22.84317044,153.22,153.19,34.08]
["bitfinex","SOLUSD",1752046892588,11.03664558,153.21,153.19,34.08]
["bitfinex","SOLUSD",1752046893299,7.10503967,153.21,153.19,34.08]
["bitfinex","SOLUSD",1752046893601,6.52741514,153.2,153.19,34.08]
["bitfinex","SOLUSD",1752046894991,32.56662867,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046895193,36.49823458,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046896301,32.56662867,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046896602,36.49823458,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046908188,32.56662867,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046908515,36.49823458,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046920825,36.47819332,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046922914,52.20461696,153.2,153.19,0.2]
["bitfinex","SOLUSD",1752046923220,18.933972,153.17,153.16,0.2]
["bitfinex","SOLUSD",1752046923395,11.30112932,153.17,153.16,0.2]
["bitfinex","SOLUSD",1752046924898,17.82982292,153.17,153.16,0.2]
["bitfinex","SOLUSD",1752046927236,36.47947178,153.17,153.16,0.2]
["bitfinex","SOLUSD",1752046931536,151.23160591,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046931711,158.31680618,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046934134,164.84592605,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046936342,160.91432014,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046936512,164.84592605,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046939152,160.91432014,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046939322,164.84592605,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046942148,160.91432014,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046942350,164.84592605,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046944235,183.77989805,153.16,153.15,0.03]
["bitfinex","SOLUSD",1752046944544,18.933972,153.14,153.09,0.2]
["bitfinex","SOLUSD",1752046944728,3.93160591,153.12,153.09,0.2]
["bitfinex","SOLUSD",1752046945656,3.93160591,153.11,153.09,0.2]
["bitfinex","SOLUSD",1752046946347,10.46292839,153.11,153.09,0.2]
["bitfinex","SOLUSD",1752046948139,147.27,153.1,153.09,0.2]
["bitfinex","SOLUSD",1752046948420,10.46292839,153.11,153.09,0.2]
["bitfinex","SOLUSD",1752046954249,6.53067815,153.13,153.09,0.2]
["bitfinex","SOLUSD",1752046954459,18.933972,153.12,153.09,0.2]
["bitfinex","SOLUSD",1752046954761,29.39652234,153.12,153.09,0.2]
["bitfinex","SOLUSD",1752046968441,18.933972,153.12,153.09,4.13160591]
["bitfinex","SOLUSD",1752046969171,50.02492769,153.15,153.11,3.93160591]
["bitfinex","SOLUSD",1752046969172,18.79181043,153.14,153.11,3.93160591]
["bitfinex","SOLUSD",1752046969379,147.5,153.13,153.11,3.93160591]
["bitfinex","SOLUSD",1752046972647,10.66331367,153.15,153.11,6.531206]
["bitfinex","SOLUSD",1752046972648,147.5,153.12,153.11,6.531206]
["bitfinex","SOLUSD",1752046972884,147.5,153.12,153.11,3.93160591]
["bitfinex","SOLUSD",1752046973653,147.5,153.12,153.1,6.53154268]
["bitfinex","SOLUSD",1752046973853,147.5,153.12,153.11,3.93160591]
["bitfinex","SOLUSD",1752046974988,147.5,153.12,153.11,10.46285795]
["bitfinex","SOLUSD",1752046978906,0.06,153.15,153.11,26.79098805]
["bitfinex","SOLUSD",1752046979079,0.06,153.15,153.14,3.93160591]
["bitfinex","SOLUSD",1752046979271,0.06,153.15,153.14,37.47160591]
["bitfinex","SOLUSD",1752046980778,0.06,153.15,153.14,44.00157848]
["bitfinex","SOLUSD",1752046982096,0.06,153.15,153.14,40.06997257]
["bitfinex","SOLUSD",1752046982303,0.06,153.15,153.14,44.00157848]
["bitfinex","SOLUSD",1752046991980,0.06,153.15,153.11,32.53122749]
["bitfinex","SOLUSD",1752046992211,0.06,153.15,153.12,33.58]
["bitfinex","SOLUSD",1752046992382,0.06,153.15,153.13,0.03]
["bitfinex","SOLUSD",1752046992784,0.06,153.15,153.13,33.73]
["bitfinex","SOLUSD",1752046994201,147.5,153.14,153.13,33.73]
["bitfinex","SOLUSD",1752046994795,147.5,153.14,153.13,33.71]
["bitfinex","SOLUSD",1752046997114,147.5,153.14,153.13,37.64160591]
["bitfinex","SOLUSD",1752046997524,147.5,153.14,153.13,44.17200491]
["bitfinex","SOLUSD",1752047006027,0.06,153.15,153.13,44.17200491]
["bitfinex","SOLUSD",1752047006230,0.06,153.15,153.14,10.46157848]
["bitfinex","SOLUSD",1752047008028,0.06,153.15,153.14,6.52997257]
["bitfinex","SOLUSD",1752047008209,0.06,153.15,153.14,10.46157848]
["bitfinex","SOLUSD",1752047014739,0.06,153.15,153.13,0.03]
["bitfinex","SOLUSD",1752047014924,3.99160591,153.15,153.13,33.57]
["bitfinex","SOLUSD",1752047015221,158.51681007,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047015425,165.04678264,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047015742,183.98075464,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047020949,36.48075464,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047038154,32.54914873,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047038360,36.48075464,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047044853,32.54914873,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047045058,36.48075464,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047049047,69.84075464,153.14,153.13,0.03]
["bitfinex","SOLUSD",1752047051244,0.28432314,153.12,153.09,0.2]
["bitfinex","SOLUSD",1752047051462,3.93160591,153.1,153.09,0.2]
["bitfinex","SOLUSD",1752047052137,10.46328455,153.1,153.09,0.2]
["bitfinex","SOLUSD",1752047052944,17.49934918,153.1,153.09,0.2]
["bitfinex","SOLUSD",1752047056366,166.433972,153.09,153.08,0.2]
["bitfinex","SOLUSD",1752047056675,177.40164254,153.09,153.08,0.2]
["bitfinex","SOLUSD",1752047057750,18.933972,153.08,153.05,0.2]
["bitfinex","SOLUSD",1752047058088,3.93160591,153.06,153.05,0.2]
["bitfinex","SOLUSD",1752047058454,10.46499151,153.06,153.05,0.2]
["bitfinex","SOLUSD",1752047059972,10.46499151,153.06,153.03,0.2]
["bitfinex","SOLUSD",1752047059973,18.933972,153.04,153.03,0.2]
["bitfinex","SOLUSD",1752047060178,71.61478622,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752047061752,78.14902563,153.04,153.03,1e-08]
["bitfinex","SOLUSD",1752047062970,26.0,153.01,152.99,0.2]
["bitfinex","SOLUSD",1752047063176,3.93160591,153.0,152.99,0.2]
["bitfinex","SOLUSD",1752047063965,157.96755362,153.0,152.99,0.2]
["bitfinex","SOLUSD",1752047064364,176.90152562,153.0,152.99,0.2]
["bitfinex","SOLUSD",1752047065658,176.61720248,153.0,152.99,0.2]
["bitfinex","SOLUSD",1752047067084,18.64964886,152.99,152.95,0.2]
["bitfinex","SOLUSD",1752047067264,22.58125477,152.98,152.95,0.2]
["bitfinex","SOLUSD",1752047068876,29.11805696,152.98,152.95,0.2]
["bitfinex","SOLUSD",1752047072660,18.64964886,152.97,152.95,0.2]
["bitfinex","SOLUSD",1752047072872,170.08125477,152.96,152.94,0.03]
["bitfinex","SOLUSD",1752047073077,3.93160591,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047073969,10.46969025,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047075390,29.11933911,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047076506,6.53808434,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047077285,10.46969025,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047078775,12.701602,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047084811,6.53808434,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047085005,12.701602,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047091791,6.53808434,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047094788,12.701602,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047096094,6.53808434,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047096299,12.701602,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047097023,6.53808434,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047097900,12.701602,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047098515,6.53808434,152.95,152.94,0.03]
["bitfinex","SOLUSD",1752047098820,154.03782949,152.96,152.94,0.03]
["bitfinex","SOLUSD",1752047099518,0.06,152.98,152.95,3.94367537]
["bitfinex","SOLUSD",1752047099705,0.06,152.98,152.97,3.94367537]
["bitfinex","SOLUSD",1752047101215,0.06,152.98,152.96,3.94367537]
["bitfinex","SOLUSD",1752047101396,0.06,152.98,152.94,11.61447537]
["bitfinex","SOLUSD",1752047102417,0.06,152.98,152.95,3.94367537]
["bitfinex","SOLUSD",1752047105017,0.06,152.98,152.94,14.20928343]
["bitfinex","SOLUSD",1752047105221,0.06,152.98,152.95,3.94367537]
["bitfinex","SOLUSD",1752047107022,0.06,152.98,152.97,3.94367537]
["bitfinex","SOLUSD",1752047111232,0.06,152.98,152.97,10.48090489]
["bitfinex","SOLUSD",1752047113908,0.06,152.98,152.97,3.94367537]
["bitfinex","SOLUSD",1752047114243,0.06,152.98,152.97,10.48090489]
["bitfinex","SOLUSD",1752047116725,0.06,152.98,152.97,3.94367537]
["bitfinex","SOLUSD",1752047117029,0.06,152.98,152.97,10.48090489]
["bitfinex","SOLUSD",1752047118933,0.06,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1752047119110,0.06,152.98,152.97,10.48090489]
["bitfinex","SOLUSD",1752047126636,0.06,152.98,152.97,6.53722952]
["bitfinex","SOLUSD",1752047126821,0.06,152.98,152.97,10.48090489]
["bitfinex","SOLUSD",1752047133744,147.5,153.04,152.97,26.82397869]
["bitfinex","SOLUSD",1752047134053,18.06594164,153.09,153.03,3.94367537]
["bitfinex","SOLUSD",1752047134344,18.06594164,153.09,153.01,26.0]
["bitfinex","SOLUSD",1752047134345,18.06594164,153.09,153.05,3.94367537]
["bitfinex","SOLUSD",1752047134835,11.53367537,153.09,153.05,3.94367537]
["bitfinex","SOLUSD",1752047135036,1.5887,153.09,153.05,3.94367537]
["bitfinex","SOLUSD",1752047135431,1.5887,153.09,153.06,37.22367537]
["bitfinex","SOLUSD",1752047135632,151.44367537,153.1,153.06,43.7570356]
["bitfinex","SOLUSD",1752047136043,147.5,153.1,153.08,3.94367537]
["bitfinex","SOLUSD",1752047136226,0.2,153.11,153.09,3.94367537]
["bitfinex","SOLUSD",1752047138561,0.2,153.11,153.08,37.22367537]
["bitfinex","SOLUSD",1752047140630,0.2,153.11,153.08,33.28]
["bitfinex","SOLUSD",1752047145468,6.35048451,153.11,153.08,33.28]
["bitfinex","SOLUSD",1752047147866,12.8817957,153.11,153.08,33.28]
["bitfinex","SOLUSD",1752047149851,6.15048451,153.09,153.01,16.33790881]
["bitfinex","SOLUSD",1752047150055,6.15048451,153.08,153.04,6.15048451]
["bitfinex","SOLUSD",1752047150247,6.15048451,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047151357,6.15048451,153.09,153.05,39.41048451]
["bitfinex","SOLUSD",1752047151754,6.15048451,153.09,153.05,6.15048451]
["bitfinex","SOLUSD",1752047152058,6.15048451,153.09,153.06,33.26]
["bitfinex","SOLUSD",1752047156751,6.53210581,153.09,153.04,12.68457374]
["bitfinex","SOLUSD",1752047156969,6.15048451,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047159393,6.53210581,153.09,153.05,33.26]
["bitfinex","SOLUSD",1752047159566,6.15048451,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047160387,6.53210581,153.09,153.05,33.26]
["bitfinex","SOLUSD",1752047160559,6.15048451,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047162894,3.93789684,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047167722,3.93789684,153.08,153.05,39.79377585]
["bitfinex","SOLUSD",1752047168710,3.93789684,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047169816,3.93789684,153.09,153.05,37.19789684]
["bitfinex","SOLUSD",1752047172186,3.93789684,153.09,153.05,33.26]
["bitfinex","SOLUSD",1752047173222,10.47016353,153.09,153.05,33.26]
["bitfinex","SOLUSD",1752047173597,3.93789684,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047175793,3.93789684,153.08,153.05,39.79380079]
["bitfinex","SOLUSD",1752047177108,6.53211978,153.09,153.05,39.79380079]
["bitfinex","SOLUSD",1752047177306,3.93789684,153.08,153.05,39.79380079]
["bitfinex","SOLUSD",1752047177615,10.94537287,153.09,153.05,43.73169763]
["bitfinex","SOLUSD",1752047178018,10.94537287,153.09,153.05,39.79380079]
["bitfinex","SOLUSD",1752047178399,7.00747603,153.08,153.05,39.79380079]
["bitfinex","SOLUSD",1752047180222,7.00747603,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047180425,3.93789684,153.09,153.05,33.26]
["bitfinex","SOLUSD",1752047180728,7.00747603,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047181726,7.00747603,153.08,153.05,39.79375698]
["bitfinex","SOLUSD",1752047182714,7.00747603,153.08,153.05,33.26]
["bitfinex","SOLUSD",1752047182909,7.00747603,153.08,153.06,33.24]
["bitfinex","SOLUSD",1752047183116,10.47000338,153.09,153.06,33.24]
["bitfinex","SOLUSD",1752047183307,7.01693228,153.08,153.06,33.24]
["bitfinex","SOLUSD",1752047183508,3.93789684,153.08,153.04,6.5340624]
["bitfinex","SOLUSD",1752047183717,3.93789684,153.08,153.06,33.24]
["bitfinex","SOLUSD",1752047184215,10.90516129,153.08,153.06,33.24]
["bitfinex","SOLUSD",1752047188528,17.4378407,153.08,153.06,33.24]
["bitfinex","SOLUSD",1752047188742,6.96726445,153.07,153.06,33.24]
["bitfinex","SOLUSD",1752047189134,10.90516129,153.07,153.01,32.5351405]
["bitfinex","SOLUSD",1752047189434,10.90516129,153.06,153.02,33.24]
["bitfinex","SOLUSD",1752047189627,6.96413185,153.05,152.97,88.33]
["bitfinex","SOLUSD",1752047189828,6.96413185,153.04,152.99,3.93789684]
["bitfinex","SOLUSD",1752047190034,10.90202869,153.03,153.0,33.24]
["bitfinex","SOLUSD",1752047190230,3.93789684,153.03,153.0,33.24]
["bitfinex","SOLUSD",1752047190536,3.93789684,153.03,153.01,33.24]
["bitfinex","SOLUSD",1752047192108,3.93789684,153.03,153.02,33.24]
["bitfinex","SOLUSD",1752047192307,3.93789684,153.03,152.99,6.53606626]
["bitfinex","SOLUSD",1752047192508,3.93789684,153.03,153.0,33.24]
["bitfinex","SOLUSD",1752047193520,3.93789684,153.02,153.0,33.24]
["bitfinex","SOLUSD",1752047194340,3.93789684,153.02,153.01,33.24]
["bitfinex","SOLUSD",1752047196238,3.93789684,153.02,152.98,32.53654739]
["bitfinex","SOLUSD",1752047196440,3.93789684,153.01,152.99,33.24]
["bitfinex","SOLUSD",1752047196741,3.93789684,153.01,153.0,33.24]
["bitfinex","SOLUSD",1752047197736,6.53467673,153.03,153.0,33.24]
["bitfinex","SOLUSD",1752047198043,3.93789684,153.02,153.0,33.24]
["bitfinex","SOLUSD",1752047198242,3.93789684,153.02,152.98,10.47444423]
["bitfinex","SOLUSD",1752047198444,3.93789684,153.02,152.99,33.24]
["bitfinex","SOLUSD",1752047200524,3.93789684,153.02,152.99,39.77637087]
["bitfinex","SOLUSD",1752047200718,3.93789684,153.02,152.99,6.53637087]
["bitfinex","SOLUSD",1752047200918,3.93789684,153.02,153.0,33.24]
["bitfinex","SOLUSD",1752047207628,10.47307529,153.02,153.0,33.24]
["bitfinex","SOLUSD",1752047207829,3.93789684,153.02,153.0,33.24]
["bitfinex","SOLUSD",1752047208162,3.93789684,153.01,152.98,6.53676416]
["bitfinex","SOLUSD",1752047208335,3.93789684,153.01,153.0,33.24]
["bitfinex","SOLUSD",1752047209253,3.93789684,153.03,153.0,33.24]
["bitfinex","SOLUSD",1752047210461,3.93789684,153.04,153.0,33.24]
["bitfinex","SOLUSD",1752047210642,3.93789684,153.04,153.0,39.77593758]
["bitfinex","SOLUSD",1752047211867,3.93789684,153.03,153.0,6.53593758]
["bitfinex","SOLUSD",1752047212041,3.93789684,153.03,153.01,33.24]
["bitfinex","SOLUSD",1752047216262,3.99789684,153.04,153.01,33.24]
["bitfinex","SOLUSD",1752047217270,3.93789684,153.03,153.01,33.24]
["bitfinex","SOLUSD",1752047219057,3.93789684,153.02,152.97,0.03]
["bitfinex","SOLUSD",1752047219369,147.56,153.04,152.97,0.03]
["bitfinex","SOLUSD",1752047219370,3.93789684,153.01,152.97,0.03]
["bitfinex","SOLUSD",1752047219569,3.93789684,153.01,152.98,33.22]
["bitfinex","SOLUSD",1752047220448,3.93789684,153.01,152.99,33.22]
["bitfinex","SOLUSD",1752047221556,3.93789684,153.0,152.99,33.22]
["bitfinex","SOLUSD",1752047222162,25.18448242,153.03,152.99,33.22]
["bitfinex","SOLUSD",1752047222349,3.93789684,153.01,152.99,33.22]
["bitfinex","SOLUSD",1752047222966,3.93789684,153.0,152.99,33.22]
["bitfinex","SOLUSD",1752047223152,3.93789684,153.01,152.99,33.22]
["bitfinex","SOLUSD",1752047224141,149.1575,153.04,152.99,33.22]
["bitfinex","SOLUSD",1752047224142,3.93789684,153.02,152.99,33.22]
["bitfinex","SOLUSD",1752047224365,151.49789684,153.04,153.0,3.93789684]
["bitfinex","SOLUSD",1752047224580,151.49789684,153.04,153.01,33.22]
["bitfinex","SOLUSD",1752047224744,3.99789684,153.04,153.01,33.22]
["bitfinex","SOLUSD",1752047225349,3.99789684,153.04,153.01,39.75513233]
["bitfinex","SOLUSD",1752047225766,0.06,153.04,153.02,3.93789684]
["bitfinex","SOLUSD",1752047226457,0.06,153.04,153.03,33.22]
["bitfinex","SOLUSD",1752047227775,0.06,153.04,153.03,39.7546664]
["bitfinex","SOLUSD",1752047230180,0.06,153.04,153.03,43.69256324]
["bitfinex","SOLUSD",1752047237562,0.06,153.09,153.03,60.02922925]
["bitfinex","SOLUSD",1752047237767,0.06,153.09,153.08,3.93789684]
["bitfinex","SOLUSD",1752047238074,0.06,153.09,153.08,33.2]
["bitfinex","SOLUSD",1752047238271,0.06,153.09,153.08,37.13789684]
["bitfinex","SOLUSD",1752047239793,0.06,153.09,153.08,43.67042884]
["bitfinex","SOLUSD",1752047239961,0.28432314,153.06,153.02,6.0335959]
["bitfinex","SOLUSD",1752047240280,18.64964886,153.02,152.97,0.03]
["bitfinex","SOLUSD",1752047240458,22.5875457,153.02,152.98,33.26]
["bitfinex","SOLUSD",1752047240783,4.87907476,153.01,152.98,33.26]
["bitfinex","SOLUSD",1752047240973,4.87907476,153.0,152.98,33.26]
["bitfinex","SOLUSD",1752047241172,24.80808407,153.02,152.98,33.26]
["bitfinex","SOLUSD",1752047241375,4.87873479,153.01,152.98,33.26]
["bitfinex","SOLUSD",1752047241581,4.87873479,153.0,152.98,33.26]
["bitfinex","SOLUSD",1752047241783,6.15843521,153.02,152.98,33.26]
["bitfinex","SOLUSD",1752047242087,4.87858997,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047242272,4.87858997,153.0,152.98,39.79674072]
["bitfinex","SOLUSD",1752047242472,6.15843521,153.02,152.98,39.79674072]
["bitfinex","SOLUSD",1752047242689,4.87842693,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047242875,6.15843521,153.02,152.98,39.79674072]
["bitfinex","SOLUSD",1752047243073,4.87833195,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047243388,18.64964886,153.03,152.98,39.79674072]
["bitfinex","SOLUSD",1752047243590,11.03694179,153.02,152.98,39.79674072]
["bitfinex","SOLUSD",1752047243772,4.87850658,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047243972,4.87848573,153.0,152.98,39.79674072]
["bitfinex","SOLUSD",1752047244181,6.15843521,153.02,152.98,39.79674072]
["bitfinex","SOLUSD",1752047244482,4.87829636,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047244687,4.87829636,153.0,152.98,39.79674072]
["bitfinex","SOLUSD",1752047244888,6.15843521,153.02,152.98,39.79674072]
["bitfinex","SOLUSD",1752047245063,4.87834782,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047245263,6.15843521,153.02,152.98,39.79674072]
["bitfinex","SOLUSD",1752047245463,4.87822117,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047245788,4.87822117,153.01,152.98,45.95517593]
["bitfinex","SOLUSD",1752047246597,4.87822117,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047247189,6.15843521,153.02,152.98,39.79674072]
["bitfinex","SOLUSD",1752047247375,4.87706821,153.01,152.98,39.79674072]
["bitfinex","SOLUSD",1752047248877,6.15843521,153.05,153.0,6.15843521]
["bitfinex","SOLUSD",1752047249077,4.8776187,153.04,153.01,33.24]
["bitfinex","SOLUSD",1752047249271,4.8776187,153.03,153.01,33.24]
["bitfinex","SOLUSD",1752047249480,7.08722307,153.04,153.01,33.24]
["bitfinex","SOLUSD",1752047249678,4.87747255,153.03,153.01,33.24]
["bitfinex","SOLUSD",1752047249872,7.08722307,153.04,153.01,33.24]
["bitfinex","SOLUSD",1752047250088,4.87747116,153.03,153.01,39.39843521]
["bitfinex","SOLUSD",1752047250294,13.24565828,153.04,153.01,33.24]
["bitfinex","SOLUSD",1752047250585,4.87728682,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047250781,6.15843521,153.05,153.01,45.93395064]
["bitfinex","SOLUSD",1752047250782,6.15843521,153.05,153.01,39.77551543]
["bitfinex","SOLUSD",1752047250985,4.87759597,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047251180,4.87759597,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047251366,6.15843521,153.05,153.01,45.93395064]
["bitfinex","SOLUSD",1752047251666,4.87769085,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047251866,4.87769085,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047252067,6.15843521,153.05,153.01,45.93395064]
["bitfinex","SOLUSD",1752047252296,4.8774884,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047252502,4.8774884,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047252685,6.15843521,153.05,153.01,45.93395064]
["bitfinex","SOLUSD",1752047252871,4.87779241,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047253190,4.87779241,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047253392,6.15843521,153.05,153.01,45.93395064]
["bitfinex","SOLUSD",1752047253592,4.87794587,153.04,153.01,39.77551543]
["bitfinex","SOLUSD",1752047253788,4.87794587,153.03,153.01,39.77551543]
["bitfinex","SOLUSD",1752047253973,6.15843521,153.05,153.01,39.77551543]
["bitfinex","SOLUSD",1752047254299,4.8779664,153.04,153.01,39.77551543]
["bitfinex","SOLUSD",1752047254489,4.8779664,153.03,153.01,39.77551543]
["bitfinex","SOLUSD",1752047254684,6.15843521,153.05,153.01,39.77551543]
["bitfinex","SOLUSD",1752047254889,4.87814797,153.04,153.01,39.77551543]
["bitfinex","SOLUSD",1752047255197,6.15843521,153.05,153.01,39.77551543]
["bitfinex","SOLUSD",1752047255198,4.87814797,153.03,153.01,39.77551543]
["bitfinex","SOLUSD",1752047255399,6.15843521,153.05,153.01,39.77551543]
["bitfinex","SOLUSD",1752047255587,4.87825193,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047255791,4.87825193,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047256098,0.06,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047256287,4.87800014,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047256495,0.06,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047256687,4.87829232,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047256998,0.06,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047257200,4.87884166,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047257402,0.06,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047257601,4.87888103,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047257798,0.06,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047257988,4.87888242,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047258189,0.06,153.04,153.01,45.93395064]
["bitfinex","SOLUSD",1752047259904,4.87846275,153.03,153.01,45.93395064]
["bitfinex","SOLUSD",1752047260401,4.87846275,153.03,153.01,12.69395064]
["bitfinex","SOLUSD",1752047260606,6.21843521,153.04,153.02,33.22]
["bitfinex","SOLUSD",1752047262112,4.87816127,153.03,153.02,33.22]
["bitfinex","SOLUSD",1752047262607,4.87816195,153.03,153.02,33.22]
["bitfinex","SOLUSD",1752047278096,0.06,153.04,153.02,39.75509345]
["bitfinex","SOLUSD",1752047278323,0.06,153.04,153.03,3.93996703]
["bitfinex","SOLUSD",1752047279426,0.06,153.04,153.03,10.47463343]
["bitfinex","SOLUSD",1752047280795,0.06,153.04,153.03,12.68753126]
["bitfinex","SOLUSD",1752047286514,0.06,153.04,153.02,45.90785669]
["bitfinex","SOLUSD",1752047286733,0.06,153.04,153.02,39.75499183]
["bitfinex","SOLUSD",1752047289305,0.06,153.04,153.02,6.53499183]
["bitfinex","SOLUSD",1752047289508,4.88956763,153.03,153.0,6.56585463]
["bitfinex","SOLUSD",1752047289816,4.88973783,153.02,153.01,33.2]
["bitfinex","SOLUSD",1752047291335,4.88973783,153.02,153.0,6.56585463]
["bitfinex","SOLUSD",1752047291536,6.15286486,153.03,153.01,33.2]
["bitfinex","SOLUSD",1752047291740,4.89093118,153.02,153.0,6.56585463]
["bitfinex","SOLUSD",1752047291910,6.15286486,153.03,153.01,33.2]
["bitfinex","SOLUSD",1752047292111,4.89093568,153.02,153.01,33.2]
["bitfinex","SOLUSD",1752047294246,4.89093568,153.02,153.0,6.56585463]
["bitfinex","SOLUSD",1752047294414,6.15286486,153.03,153.01,33.2]
["bitfinex","SOLUSD",1752047294616,4.89207394,153.02,153.01,33.2]
["bitfinex","SOLUSD",1752047298640,4.89207394,153.02,153.01,39.73552055]
["bitfinex","SOLUSD",1752047300312,4.89257991,153.02,153.01,39.73552055]
["bitfinex","SOLUSD",1752047303324,0.06,153.04,153.01,39.73552055]
["bitfinex","SOLUSD",1752047306519,4.89371302,153.03,153.01,39.73552055]
["bitfinex","SOLUSD",1752047306719,4.89371302,153.02,153.01,39.73552055]
["bitfinex","SOLUSD",1752047307149,4.8937211,153.02,153.01,39.73552055]
["bitfinex","SOLUSD",1752047314746,7.3937211,153.02,153.01,39.73552055]
["bitfinex","SOLUSD",1752047315333,2.5,153.02,153.01,39.73552055]
["bitfinex","SOLUSD",1752047315726,2.5,153.02,153.01,43.6750986]
["bitfinex","SOLUSD",1752047320092,0.06,153.04,153.03,29.93957805]
["bitfinex","SOLUSD",1752047320263,1e-08,153.04,153.03,63.13957805]
["bitfinex","SOLUSD",1752047321541,1e-08,153.04,153.03,69.67424445]
["bitfinex","SOLUSD",1752047323664,1e-08,153.04,153.03,85.43255665]
["bitfinex","SOLUSD",1752047325653,1e-08,153.04,153.03,173.73255665]
["bitfinex","SOLUSD",1752047325847,1e-08,153.04,153.03,174.01687979]
["bitfinex","SOLUSD",1752047328657,0.06,153.09,153.04,0.28432314]
["bitfinex","SOLUSD",1752047328857,0.06,153.09,153.08,29.93957805]
["bitfinex","SOLUSD",1752047329170,0.06,153.09,153.08,63.11957805]
["bitfinex","SOLUSD",1752047331163,0.06,153.09,153.08,69.65211005]
["bitfinex","SOLUSD",1752047338682,0.2,153.11,153.08,85.98344007]
["bitfinex","SOLUSD",1752047338860,0.2,153.11,153.1,29.93957805]
["bitfinex","SOLUSD",1752047339062,0.2,153.11,153.1,63.11957805]
["bitfinex","SOLUSD",1752047339683,0.2,153.11,153.1,69.65125669]
["bitfinex","SOLUSD",1752047340461,0.2,153.11,153.1,157.95125669]
["bitfinex","SOLUSD",1752047342679,1e-08,153.11,153.1,173.99389203]
["bitfinex","SOLUSD",1752047342900,1e-08,153.11,153.1,157.95125669]
["bitfinex","SOLUSD",1752047345387,1e-08,153.11,153.1,124.77125669]
["bitfinex","SOLUSD",1752047345689,1e-08,153.11,153.1,157.95125669]
["bitfinex","SOLUSD",1752047346387,1e-08,153.11,153.1,69.65125669]
["bitfinex","SOLUSD",1752047350141,1e-08,153.15,153.14,18.933972]
["bitfinex","SOLUSD",1752047350387,1e-08,153.15,153.14,56.05355005]
["bitfinex","SOLUSD",1752047350964,1e-08,153.15,153.14,58.25421275]
["bitfinex","SOLUSD",1752047351164,0.2,153.19,153.17,26.0]
["bitfinex","SOLUSD",1752047351360,0.2,153.19,153.18,33.16]
["bitfinex","SOLUSD",1752047351590,0.2,153.19,153.18,45.82850814]
["bitfinex","SOLUSD",1752047358196,0.2,153.19,153.18,39.68826739]
["bitfinex","SOLUSD",1752047358417,0.2,153.19,153.18,45.82850814]
["bitfinex","SOLUSD",1752047365200,0.2,153.19,153.18,39.68826739]
["bitfinex","SOLUSD",1752047365401,0.2,153.19,153.18,45.82850814]
["bitfinex","SOLUSD",1752047365717,0.2,153.19,153.17,114.3]
["bitfinex","SOLUSD",1752047365915,0.2,153.19,153.18,33.16]
["bitfinex","SOLUSD",1752047366116,0.2,153.19,153.17,94.82867612]
["bitfinex","SOLUSD",1752047366316,0.2,153.19,153.18,33.16]
["bitfinex","SOLUSD",1752047372123,6.14024075,153.2,153.18,33.16]
["bitfinex","SOLUSD",1752047372817,3.93142242,153.2,153.18,33.16]
["bitfinex","SOLUSD",1752047373832,3.93142242,153.2,153.19,33.16]
["bitfinex","SOLUSD",1752047374030,10.45896922,153.2,153.16,0.3]
["bitfinex","SOLUSD",1752047374211,3.93142242,153.19,153.17,33.16]
["bitfinex","SOLUSD",1752047376833,3.93142242,153.18,153.17,33.16]
["bitfinex","SOLUSD",1752047377208,3.93142242,153.19,153.17,33.16]
["bitfinex","SOLUSD",1752047378837,3.93142242,153.19,153.15,6.52937818]
["bitfinex","SOLUSD",1752047379128,3.93142242,153.18,153.16,33.16]
["bitfinex","SOLUSD",1752047381035,3.93142242,153.17,153.12,6.53082549]
["bitfinex","SOLUSD",1752047381212,3.93142242,153.14,153.1,88.3]
["bitfinex","SOLUSD",1752047381408,3.93142242,153.14,153.11,33.16]
["bitfinex","SOLUSD",1752047382008,3.93142242,153.13,153.1,94.8315106]
["bitfinex","SOLUSD",1752047382205,3.93142242,153.13,153.11,33.16]
["bitfinex","SOLUSD",1752047382406,3.93142242,153.13,153.1,6.5315106]
["bitfinex","SOLUSD",1752047382610,3.93142242,153.13,153.11,33.16]
["bitfinex","SOLUSD",1752047382838,3.93142242,153.13,153.11,39.69122259]
["bitfinex","SOLUSD",1752047383046,3.93142242,153.12,153.1,26.0]
["bitfinex","SOLUSD",1752047383220,3.93142242,153.11,153.09,6.53193863]
["bitfinex","SOLUSD",1752047383415,3.93142242,153.11,153.1,33.16]
["bitfinex","SOLUSD",1752047384825,6.15003709,153.11,153.1,33.16]
["bitfinex","SOLUSD",1752047387656,25.46309187,153.16,153.09,6.53193863]
["bitfinex","SOLUSD",1752047387942,6.15003709,153.11,153.1,33.16]
["bitfinex","SOLUSD",1752047388344,6.15003709,153.11,153.07,94.83279818]
["bitfinex","SOLUSD",1752047388635,3.65547709,153.1,153.08,33.16]
["bitfinex","SOLUSD",1752047389209,3.65547709,153.1,153.09,33.16]
["bitfinex","SOLUSD",1752047391013,3.65547709,153.1,153.06,120.83323739]
["bitfinex","SOLUSD",1752047391241,6.15003709,153.08,153.07,33.16]
["bitfinex","SOLUSD",1752047392223,6.15003709,153.09,153.07,33.16]
["bitfinex","SOLUSD",1752047392625,6.15003709,153.09,153.04,94.45003709]
["bitfinex","SOLUSD",1752047392626,6.15003709,153.09,153.05,6.53381247]
["bitfinex","SOLUSD",1752047392825,6.15003709,153.09,153.06,33.16]
["bitfinex","SOLUSD",1752047393625,6.15003709,153.09,153.06,39.69332564]
["bitfinex","SOLUSD",1752047393946,6.15003709,153.09,153.07,33.16]
["bitfinex","SOLUSD",1752047394754,6.15003709,153.09,153.08,33.16]
["bitfinex","SOLUSD",1752047395857,6.15003709,153.09,153.06,0.3]
["bitfinex","SOLUSD",1752047395858,12.68214238,153.09,153.06,0.3]
["bitfinex","SOLUSD",1752047396154,6.53210529,153.09,153.07,33.16]
["bitfinex","SOLUSD",1752047396727,6.53167864,153.1,153.07,33.16]
["bitfinex","SOLUSD",1752047397448,6.15003709,153.08,153.07,33.16]
["bitfinex","SOLUSD",1752047402546,6.53167864,153.1,153.07,33.16]
["bitfinex","SOLUSD",1752047402843,6.15003709,153.08,153.07,33.16]
["bitfinex","SOLUSD",1752047403424,6.53167864,153.1,153.07,33.16]
["bitfinex","SOLUSD",1752047403638,6.15003709,153.08,153.07,33.16]
["bitfinex","SOLUSD",1752047404153,32.5314218,153.11,153.07,33.16]
["bitfinex","SOLUSD",1752047404333,6.15003709,153.08,153.07,33.16]
["bitfinex","SOLUSD",1752047407654,32.53141291,153.11,153.07,33.16]
["bitfinex","SOLUSD",1752047407953,6.15003709,153.08,153.07,33.16]
["bitfinex","SOLUSD",1752047408839,3.93753452,153.08,153.07,33.16]
["bitfinex","SOLUSD",1752047417278,3.93753452,153.09,153.07,33.16]
["bitfinex","SOLUSD",1752047417445,3.93753452,153.1,153.07,33.16]
["bitfinex","SOLUSD",1752047417770,1.6186,153.16,153.09,3.93753452]
["bitfinex","SOLUSD",1752047417946,3.93753452,153.16,153.11,3.93753452]
["bitfinex","SOLUSD",1752047418152,6.4222,153.18,153.12,33.16]
["bitfinex","SOLUSD",1752047418359,3.93753452,153.16,153.12,33.16]
["bitfinex","SOLUSD",1752047418548,3.93753452,153.16,153.12,39.6906913]
["bitfinex","SOLUSD",1752047420968,6.17648326,153.16,153.12,39.6906913]
["bitfinex","SOLUSD",1752047422355,6.17648326,153.16,153.12,45.83717456]
["bitfinex","SOLUSD",1752047425189,6.17648326,153.16,153.12,33.16]
["bitfinex","SOLUSD",1752047425190,12.70560518,153.16,153.12,33.16]
["bitfinex","SOLUSD",1752047425865,6.17648326,153.16,153.12,39.30648326]
["bitfinex","SOLUSD",1752047427573,6.17648326,153.16,153.12,33.16]
["bitfinex","SOLUSD",1752047427772,6.14648326,153.15,153.12,33.16]
["bitfinex","SOLUSD",1752047428272,6.14648326,153.15,153.12,39.69062933]
["bitfinex","SOLUSD",1752047428468,6.17648326,153.16,153.12,39.69062933]
["bitfinex","SOLUSD",1752047428681,0.03,153.16,153.13,6.14648326]
["bitfinex","SOLUSD",1752047428969,0.03,153.16,153.14,33.16]
["bitfinex","SOLUSD",1752047433978,4.9043894,153.16,153.14,33.16]
["bitfinex","SOLUSD",1752047434191,0.03,153.16,153.14,33.16]
["bitfinex","SOLUSD",1752047434565,0.03,153.16,153.14,39.68996332]
["bitfinex","SOLUSD",1752047435981,0.03,153.16,153.14,45.83644658]
["bitfinex","SOLUSD",1752047438586,0.03,153.16,153.14,39.68996332]
["bitfinex","SOLUSD",1752047447603,0.03,153.16,153.14,6.52996332]
["bitfinex","SOLUSD",1752047447897,0.03,153.16,153.15,33.14]
["bitfinex","SOLUSD",1752047450580,0.03,153.16,153.15,39.66954619]
["bitfinex","SOLUSD",1752047450770,0.03,153.16,153.15,33.14]
["bitfinex","SOLUSD",1752047453184,3.96294501,153.16,153.13,88.3]
["bitfinex","SOLUSD",1752047453388,3.93294501,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047455802,3.93294501,153.15,153.13,88.3]
["bitfinex","SOLUSD",1752047456098,3.93294501,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047457497,8.81093171,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047461801,8.82121364,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047462198,15.94569609,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047463289,11.05742746,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047464890,11.08742746,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047465687,7.15448245,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047465887,7.15448245,153.15,153.14,39.66997257]
["bitfinex","SOLUSD",1752047466730,0.03,153.15,153.14,43.60291758]
["bitfinex","SOLUSD",1752047466924,0.03,153.15,153.14,131.02863028]
["bitfinex","SOLUSD",1752047469519,0.03,153.15,153.14,88.3]
["bitfinex","SOLUSD",1752047469728,8.85339288,153.15,153.14,121.56]
["bitfinex","SOLUSD",1752047469896,4.92044787,153.15,153.14,121.56]
["bitfinex","SOLUSD",1752047470533,4.92044787,153.15,153.14,33.26]
["bitfinex","SOLUSD",1752047476407,4.92044787,153.15,153.14,39.78997257]
["bitfinex","SOLUSD",1752047478233,0.03,153.15,153.14,39.78997257]
["bitfinex","SOLUSD",1752047480738,0.03,153.15,153.14,33.22]
["bitfinex","SOLUSD",1752047482632,3.96294501,153.15,153.12,94.83065029]
["bitfinex","SOLUSD",1752047482836,11.09675312,153.15,153.13,33.22]
["bitfinex","SOLUSD",1752047483739,11.09675312,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047484104,7.16380811,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047484305,11.09675312,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047485338,11.09675312,153.15,153.11,6.53125204]
["bitfinex","SOLUSD",1752047485542,11.09675312,153.15,153.12,33.2]
["bitfinex","SOLUSD",1752047485704,3.93294501,153.14,153.12,33.2]
["bitfinex","SOLUSD",1752047485905,11.09675312,153.15,153.12,33.2]
["bitfinex","SOLUSD",1752047486640,11.09675312,153.15,153.13,0.3]
["bitfinex","SOLUSD",1752047486814,11.09675312,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047488742,7.16380811,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047488941,11.09675312,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047490331,3.96294501,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047490535,11.07007101,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047492118,7.137126,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047492324,11.07007101,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047493435,15.96256703,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047496740,12.02962202,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047497314,4.92249602,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047497533,4.92249602,153.15,153.14,39.72997257]
["bitfinex","SOLUSD",1752047500314,0.03,153.15,153.14,39.72997257]
["bitfinex","SOLUSD",1752047500520,4.92309734,153.15,153.14,39.72997257]
["bitfinex","SOLUSD",1752047500733,4.92309734,153.15,153.14,33.2]
["bitfinex","SOLUSD",1752047505443,4.92309734,153.15,153.14,39.72997257]
["bitfinex","SOLUSD",1752047505630,4.92309734,153.15,153.14,37.13294501]
["bitfinex","SOLUSD",1752047505944,4.92309734,153.15,153.14,43.66291758]
["bitfinex","SOLUSD",1752047508946,4.92309734,153.15,153.14,131.96291758]
["bitfinex","SOLUSD",1752047512938,0.03,153.15,153.14,131.96291758]
["bitfinex","SOLUSD",1752047516837,0.03,153.15,153.14,94.82997257]
["bitfinex","SOLUSD",1752047517035,0.03,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047517756,4.92157892,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047517925,4.92157892,153.15,153.14,94.82997257]
["bitfinex","SOLUSD",1752047518131,4.92157892,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047521061,4.92140906,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047522038,4.92140906,153.15,153.14,121.44]
["bitfinex","SOLUSD",1752047522638,4.92140906,153.15,153.14,88.3]
["bitfinex","SOLUSD",1752047522847,8.85435407,153.15,153.14,88.3]
["bitfinex","SOLUSD",1752047523056,8.85435407,153.15,153.14,121.44]
["bitfinex","SOLUSD",1752047523659,4.92140906,153.15,153.14,121.44]
["bitfinex","SOLUSD",1752047523843,8.85435407,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047524961,4.92140906,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047532542,4.92244078,153.15,153.14,33.14]
["bitfinex","SOLUSD",1752047538349,4.92244078,153.15,153.14,39.66997257]
["bitfinex","SOLUSD",1752047538547,4.92244078,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047541475,4.92414455,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047550483,4.92554067,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047556299,0.03,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047556482,0.03,153.15,153.14,131.90291758]
["bitfinex","SOLUSD",1752047559403,0.03,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047563400,0.03,153.15,153.14,131.90291758]
["bitfinex","SOLUSD",1752047566398,0.03,153.15,153.14,127.96997257]
["bitfinex","SOLUSD",1752047572292,0.03,153.15,153.14,131.90291758]
["bitfinex","SOLUSD",1752047572682,1e-08,153.15,153.14,131.90291758]
["bitfinex","SOLUSD",1752047572900,4.89390372,153.19,153.16,88.26999999]
["bitfinex","SOLUSD",1752047573104,0.03,153.2,153.17,33.12]
["bitfinex","SOLUSD",1752047573306,4.89206569,153.19,153.17,125.322945]
["bitfinex","SOLUSD",1752047573608,0.03,153.2,153.17,125.322945]
["bitfinex","SOLUSD",1752047573791,4.89206345,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1752047573993,4.89206345,153.19,153.18,39.64826739]
["bitfinex","SOLUSD",1752047574582,0.03,153.2,153.18,39.64826739]
["bitfinex","SOLUSD",1752047576996,0.03,153.2,153.18,127.91826738]
["bitfinex","SOLUSD",1752047609657,3.96294501,153.2,153.19,33.1]
["bitfinex","SOLUSD",1752047609970,8.85057122,153.2,153.19,33.1]
["bitfinex","SOLUSD",1752047612548,8.85057122,153.2,153.19,121.36999999]
["bitfinex","SOLUSD",1752047615232,16.05497034,153.2,153.19,121.36999999]
["bitfinex","SOLUSD",1752047616150,4.91762621,153.2,153.19,127.89784123]
["bitfinex","SOLUSD",1752047618626,4.92795106,153.2,153.19,127.89784123]
["bitfinex","SOLUSD",1752047620759,4.92795106,153.2,153.19,131.83078624]
["bitfinex","SOLUSD",1752047620930,4.92795106,153.2,153.19,88.26999999]
["bitfinex","SOLUSD",1752047621237,4.92795106,153.2,153.19,121.36999999]
["bitfinex","SOLUSD",1752047624728,4.92771158,153.2,153.19,121.36999999]
["bitfinex","SOLUSD",1752047625358,4.92771158,153.2,153.19,88.26999999]
["bitfinex","SOLUSD",1752047625547,4.92771158,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047625741,12.13900552,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047629160,12.13900552,153.2,153.19,88.26999999]
["bitfinex","SOLUSD",1752047629374,12.13900552,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047630860,12.13899111,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047632483,16.07193612,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047632890,16.07193612,153.2,153.19,88.26999999]
["bitfinex","SOLUSD",1752047633063,16.07193612,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047633755,16.07155535,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047634269,22.59897049,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047634766,22.59897049,153.2,153.19,88.26999999]
["bitfinex","SOLUSD",1752047634957,22.59897049,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047635364,22.59897049,153.2,153.19,88.26999999]
["bitfinex","SOLUSD",1752047635664,22.59897049,153.2,153.19,121.34999999]
["bitfinex","SOLUSD",1752047636170,22.59897049,153.2,153.19,33.08]
["bitfinex","SOLUSD",1752047640356,8.83026141,153.17,153.16,88.56999999]
["bitfinex","SOLUSD",1752047640671,8.83026141,153.17,153.16,121.64999999]
["bitfinex","SOLUSD",1752047640876,16.01110675,153.17,153.16,121.64999999]
["bitfinex","SOLUSD",1752047641077,16.01110675,153.17,153.16,88.56999999]
["bitfinex","SOLUSD",1752047641278,16.01110675,153.17,153.16,121.64999999]
["bitfinex","SOLUSD",1752047641570,16.01110675,153.17,153.16,33.38]
["bitfinex","SOLUSD",1752047641747,16.00519763,153.17,153.16,33.38]
["bitfinex","SOLUSD",1752047644163,22.53389123,153.17,153.16,33.38]
["bitfinex","SOLUSD",1752047645068,41.46786323,153.17,153.16,0.3]
["bitfinex","SOLUSD",1752047645784,41.43798637,153.17,153.16,0.3]
["bitfinex","SOLUSD",1752047649268,36.54657909,153.17,153.16,0.3]
["bitfinex","SOLUSD",1752047663513,36.57657909,153.17,153.16,0.3]
["bitfinex","SOLUSD",1752047699784,41.47411531,153.17,153.16,0.3]
["bitfinex","SOLUSD",1752047703193,41.47448461,153.17,153.16,0.3]
["bitfinex","SOLUSD",1752047703689,41.47448461,153.17,153.16,0.00776236]
["bitfinex","SOLUSD",1752047709089,41.47450764,153.17,153.16,0.00776236]
["bitfinex","SOLUSD",1752047711537,36.57657909,153.17,153.16,0.00776236]
["bitfinex","SOLUSD",1752047712027,62.57657909,153.17,153.16,0.00776236]
["bitfinex","SOLUSD",1752047712233,62.43441752,153.17,153.16,0.00776236]
["bitfinex","SOLUSD",1752047712724,62.57657909,153.17,153.16,0.00776236]
["bitfinex","SOLUSD",1752047713303,62.57657909,153.17,153.12,10.46376418]
["bitfinex","SOLUSD",1752047713304,18.64964886,153.16,153.12,10.46376418]
["bitfinex","SOLUSD",1752047713516,7.15096848,153.15,153.12,98.73376417]
["bitfinex","SOLUSD",1752047713711,7.15096848,153.14,153.12,98.73376417]
["bitfinex","SOLUSD",1752047713900,7.15096848,153.13,153.12,98.73376417]
["bitfinex","SOLUSD",1752047714741,7.15096848,153.13,153.12,94.80081916]
["bitfinex","SOLUSD",1752047716834,7.15096848,153.14,153.12,94.80081916]
["bitfinex","SOLUSD",1752047717041,3.93294501,153.15,153.12,94.80081916]
["bitfinex","SOLUSD",1752047717218,7.14498423,153.14,153.12,94.80081916]
["bitfinex","SOLUSD",1752047717418,3.93294501,153.15,153.12,94.80081916]
["bitfinex","SOLUSD",1752047717619,7.17150636,153.14,153.12,94.80081916]
["bitfinex","SOLUSD",1752047717820,22.58259387,153.16,153.12,94.80081916]
["bitfinex","SOLUSD",1752047718024,7.17150399,153.15,153.12,94.80081916]
["bitfinex","SOLUSD",1752047718227,7.17150399,153.14,153.12,94.80081916]
["bitfinex","SOLUSD",1752047718445,3.93294501,153.15,153.12,94.80081916]
["bitfinex","SOLUSD",1752047718626,7.17090652,153.14,153.12,94.80081916]
["bitfinex","SOLUSD",1752047718830,29.93294501,153.17,153.13,43.52329923]
["bitfinex","SOLUSD",1752047719045,7.17089618,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047719351,7.17089618,153.15,153.14,3.93294501]
["bitfinex","SOLUSD",1752047719556,7.17089618,153.17,153.14,3.93294501]
["bitfinex","SOLUSD",1752047719738,7.17089618,153.16,153.14,3.93294501]
["bitfinex","SOLUSD",1752047719934,3.93294501,153.18,153.14,3.93294501]
["bitfinex","SOLUSD",1752047720138,7.16924403,153.17,153.14,3.93294501]
["bitfinex","SOLUSD",1752047720348,7.16924403,153.16,153.14,3.93294501]
["bitfinex","SOLUSD",1752047720658,7.16924403,153.17,153.14,3.93294501]
["bitfinex","SOLUSD",1752047720822,12.06299498,153.16,153.14,3.93294501]
["bitfinex","SOLUSD",1752047721028,4.89375095,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047721243,7.16666228,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047721432,12.0594806,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047721632,4.89281832,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047721847,7.17415981,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047722045,12.06697813,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047722234,4.89281832,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047722433,7.17400164,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047722762,12.06588143,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047722971,4.8918753,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047723183,7.17274693,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047723333,12.06381631,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047723533,4.89106938,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047723760,7.17150026,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047723966,12.06256964,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047724169,4.89106938,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047724369,7.17131928,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047724540,12.06166316,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047724856,3.93294501,153.18,153.13,131.79329922]
["bitfinex","SOLUSD",1752047724857,4.89034388,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047725059,3.93294501,153.18,153.13,131.79329922]
["bitfinex","SOLUSD",1752047725060,7.17042069,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047725358,4.88970724,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047725582,4.88970724,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047725747,3.93294501,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047726048,4.88971172,153.16,153.13,131.79329922]
["bitfinex","SOLUSD",1752047726371,4.88971172,153.15,153.13,131.79329922]
["bitfinex","SOLUSD",1752047726657,3.93294501,153.17,153.13,131.79329922]
["bitfinex","SOLUSD",1752047726837,3.93294501,153.14,153.13,88.26999999]
["bitfinex","SOLUSD",1752047727038,15.99628642,153.14,153.13,88.26999999]
["bitfinex","SOLUSD",1752047728757,11.10715302,153.14,153.13,88.26999999]
["bitfinex","SOLUSD",1752047729058,8.82274383,153.14,153.13,88.26999999]
["bitfinex","SOLUSD",1752047729462,8.82274383,153.14,153.13,121.30999999]
["bitfinex","SOLUSD",1752047730050,12.06472912,153.14,153.13,121.30999999]
["bitfinex","SOLUSD",1752047730345,8.82274383,153.14,153.13,121.30999999]
["bitfinex","SOLUSD",1752047730545,15.99767413,153.14,153.13,121.30999999]
["bitfinex","SOLUSD",1752047730945,12.06472912,153.14,153.13,33.04]
["bitfinex","SOLUSD",1752047731157,8.82274383,153.14,153.13,33.04]
["bitfinex","SOLUSD",1752047731464,15.99767413,153.14,153.13,33.04]
["bitfinex","SOLUSD",1752047737575,18.64964886,153.13,153.12,0.06]
["bitfinex","SOLUSD",1752047737742,34.64732299,153.13,153.12,0.06]
["bitfinex","SOLUSD",1752047738757,41.17772199,153.13,153.12,0.06]
["bitfinex","SOLUSD",1752047739472,34.64732299,153.13,153.12,0.06]
["bitfinex","SOLUSD",1752047740659,34.64755333,153.13,153.12,0.06]
["bitfinex","SOLUSD",1752047746776,34.6471949,153.13,153.12,0.06]
["bitfinex","SOLUSD",1752047749768,34.64717177,153.13,153.12,0.06]
["bitfinex","SOLUSD",1752047750079,34.64717177,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752047751781,30.71422676,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752047751983,34.64717177,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752047753382,12.0645779,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752047753565,12.0645779,153.13,153.12,33.977954]
["bitfinex","SOLUSD",1752047756193,4.8896476,153.13,153.12,33.977954]
["bitfinex","SOLUSD",1752047764881,0.03,153.16,153.12,44.4417245]
["bitfinex","SOLUSD",1752047765195,4.8897654,153.15,153.13,3.93294501]
["bitfinex","SOLUSD",1752047765372,0.03,153.16,153.14,33.02]
["bitfinex","SOLUSD",1752047765573,4.89011224,153.15,153.14,33.02]
["bitfinex","SOLUSD",1752047765770,4.89011224,153.15,153.14,36.95294501]
["bitfinex","SOLUSD",1752047766380,4.89011224,153.15,153.14,125.222945]
["bitfinex","SOLUSD",1752047766582,4.88949915,153.15,153.14,131.75291757]
["bitfinex","SOLUSD",1752047766781,0.03,153.16,153.14,131.75291757]
["bitfinex","SOLUSD",1752047766983,0.03,153.16,153.15,3.93294501]
["bitfinex","SOLUSD",1752047768692,0.03,153.16,153.15,10.4624912]
["bitfinex","SOLUSD",1752047778682,0.03,153.16,153.15,18.3012912]
["bitfinex","SOLUSD",1752047781309,0.03,153.16,153.15,106.57129119]
["bitfinex","SOLUSD",1752047790819,0.03,153.16,153.15,98.73249119]
["bitfinex","SOLUSD",1752047791189,0.03,153.16,153.15,92.202945]
["bitfinex","SOLUSD",1752047791393,0.03,153.16,153.15,88.26999999]
["bitfinex","SOLUSD",1752047791693,0.03,153.16,153.15,121.26999999]
["bitfinex","SOLUSD",1752047797402,0.03,153.16,153.15,88.26999999]
["bitfinex","SOLUSD",1752047797607,0.03,153.16,153.15,121.26999999]
["bitfinex","SOLUSD",1752047798807,0.03,153.16,153.15,88.26999999]
["bitfinex","SOLUSD",1752047799009,3.96294501,153.16,153.12,89.20795399]
["bitfinex","SOLUSD",1752047799240,3.96294501,153.16,153.13,33.0]
["bitfinex","SOLUSD",1752047799745,10.49210505,153.16,153.13,33.0]
["bitfinex","SOLUSD",1752047801821,10.49210505,153.16,153.13,33.06]
["bitfinex","SOLUSD",1752047802928,3.96294501,153.16,153.13,33.06]
["bitfinex","SOLUSD",1752047804311,3.96294501,153.16,153.14,33.0]
["bitfinex","SOLUSD",1752047809835,3.96294501,153.16,153.15,33.0]
["bitfinex","SOLUSD",1752047810810,0.03,153.16,153.15,33.0]
["bitfinex","SOLUSD",1752047813742,0.03,153.16,153.15,39.52954619]
["bitfinex","SOLUSD",1752047814930,0.03,153.16,153.15,43.4624912]
["bitfinex","SOLUSD",1752047822748,0.03,153.16,153.15,131.73249119]
["bitfinex","SOLUSD",1752047825658,4.88072542,153.2,153.15,148.05635668]
["bitfinex","SOLUSD",1752047825856,7.22396551,153.22,153.19,3.93294501]
["bitfinex","SOLUSD",1752047826041,4.88053213,153.21,153.2,32.98]
["bitfinex","SOLUSD",1752047827568,4.88053213,153.21,153.2,43.44036015]
["bitfinex","SOLUSD",1752047828327,7.2230256,153.24,153.2,43.44036015]
["bitfinex","SOLUSD",1752047828524,4.87995876,153.23,153.21,3.93294501]
["bitfinex","SOLUSD",1752047828736,4.87995876,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1752047828934,7.2230256,153.24,153.21,36.91294501]
["bitfinex","SOLUSD",1752047829132,4.87976776,153.23,153.19,10.46062381]
["bitfinex","SOLUSD",1752047829351,3.93294501,153.23,153.2,32.98]
["bitfinex","SOLUSD",1752047830760,4.87842183,153.22,153.2,32.98]
["bitfinex","SOLUSD",1752047831056,3.93294501,153.23,153.2,32.98]
["bitfinex","SOLUSD",1752047831360,4.87851619,153.22,153.2,32.98]
["bitfinex","SOLUSD",1752047831538,10.45913172,153.23,153.18,98.73106667]
["bitfinex","SOLUSD",1752047831743,4.87807187,153.22,153.19,32.98]
["bitfinex","SOLUSD",1752047832059,3.93294501,153.22,153.19,32.98]
["bitfinex","SOLUSD",1752047841341,25.45925748,153.25,153.19,32.98]
["bitfinex","SOLUSD",1752047841542,3.93294501,153.22,153.19,32.98]
["bitfinex","SOLUSD",1752047843655,10.45908218,153.23,153.19,32.98]
["bitfinex","SOLUSD",1752047844646,3.93294501,153.23,153.19,43.44075095]
["bitfinex","SOLUSD",1752047845356,7.2125666,153.24,153.21,3.93294501]
["bitfinex","SOLUSD",1752047845717,7.2125666,153.25,153.22,32.96]
["bitfinex","SOLUSD",1752047845972,4.87292459,153.24,153.22,32.96]
["bitfinex","SOLUSD",1752047846149,4.87292459,153.24,153.22,39.48649513]
["bitfinex","SOLUSD",1752047849570,7.2125666,153.25,153.22,39.48649513]
["bitfinex","SOLUSD",1752047849772,4.87371693,153.24,153.22,39.48649513]
["bitfinex","SOLUSD",1752047850083,7.2125666,153.25,153.22,32.96]
["bitfinex","SOLUSD",1752047850278,4.87364965,153.24,153.22,32.96]
["bitfinex","SOLUSD",1752047850458,7.2125666,153.25,153.22,32.96]
["bitfinex","SOLUSD",1752047850657,4.87409683,153.24,153.22,32.96]
["bitfinex","SOLUSD",1752047850973,3.93294501,153.24,153.21,88.26999999]
["bitfinex","SOLUSD",1752047851162,4.8741911,153.23,153.22,32.96]
["bitfinex","SOLUSD",1752047851555,8.80713611,153.23,153.22,32.96]
["bitfinex","SOLUSD",1752047851959,8.80713611,153.23,153.21,88.26999999]
["bitfinex","SOLUSD",1752047852172,8.80713611,153.22,153.21,88.26999999]
["bitfinex","SOLUSD",1752047852375,8.80713611,153.22,153.21,32.96]
["bitfinex","SOLUSD",1752047856966,22.55832587,153.22,153.21,32.96]
["bitfinex","SOLUSD",1752047857984,22.55832587,153.22,153.17,3.93294501]
["bitfinex","SOLUSD",1752047858288,16.03159656,153.21,153.18,32.96]
["bitfinex","SOLUSD",1752047858587,4.8741911,153.2,153.18,32.96]
["bitfinex","SOLUSD",1752047858789,3.93294501,153.21,153.18,32.96]
["bitfinex","SOLUSD",1752047859089,4.88400851,153.2,153.18,32.96]
["bitfinex","SOLUSD",1752047859383,3.93294501,153.21,153.18,32.96]
["bitfinex","SOLUSD",1752047859680,4.88528515,153.2,153.18,32.96]
["bitfinex","SOLUSD",1752047859888,3.93294501,153.21,153.18,32.96]
["bitfinex","SOLUSD",1752047860090,4.88528291,153.2,153.18,32.96]
["bitfinex","SOLUSD",1752047860275,4.88528291,153.19,153.18,32.96]
["bitfinex","SOLUSD",1752047865080,4.89134832,153.19,153.18,32.96]
["bitfinex","SOLUSD",1752047866174,4.89134832,153.19,153.18,43.4212124]
["bitfinex","SOLUSD",1752047866373,3.93294501,153.24,153.18,43.4212124]
["bitfinex","SOLUSD",1752047866573,12.11198416,153.23,153.19,3.93294501]
["bitfinex","SOLUSD",1752047866786,12.11198416,153.22,153.2,32.96]
["bitfinex","SOLUSD",1752047866973,4.89075581,153.21,153.2,32.96]
["bitfinex","SOLUSD",1752047872799,4.8919886,153.21,153.2,32.96]
["bitfinex","SOLUSD",1752047876083,12.13850163,153.21,153.2,32.96]
["bitfinex","SOLUSD",1752047878180,12.13850163,153.21,153.16,88.29999999]
["bitfinex","SOLUSD",1752047878181,22.59850537,153.21,153.16,88.29999999]
["bitfinex","SOLUSD",1752047878379,22.59850537,153.21,153.17,32.94]
["bitfinex","SOLUSD",1752047878380,3.93294501,153.19,153.17,32.94]
["bitfinex","SOLUSD",1752047878600,4.8919886,153.18,153.17,32.94]
["bitfinex","SOLUSD",1752047878908,4.8919886,153.18,153.16,0.03]
["bitfinex","SOLUSD",1752047879090,3.93294501,153.19,153.17,32.94]
["bitfinex","SOLUSD",1752047879296,4.89235355,153.18,153.17,32.94]
["bitfinex","SOLUSD",1752047880998,3.93294501,153.19,153.17,32.94]
["bitfinex","SOLUSD",1752047881293,4.89228866,153.18,153.17,32.94]
["bitfinex","SOLUSD",1752047883087,4.89228866,153.18,153.17,39.4686936]
["bitfinex","SOLUSD",1752047883399,4.89228866,153.18,153.17,32.94]
["bitfinex","SOLUSD",1752047883901,7.20778963,153.19,153.17,32.94]
["bitfinex","SOLUSD",1752047884403,11.14073464,153.2,153.17,39.46856279]
["bitfinex","SOLUSD",1752047884571,7.20778963,153.19,153.17,39.46856279]
["bitfinex","SOLUSD",1752047884771,7.20778963,153.19,153.17,32.94]
["bitfinex","SOLUSD",1752047885195,7.20778963,153.19,153.17,39.46856246]
["bitfinex","SOLUSD",1752047886118,7.20778963,153.19,153.17,32.94]
["bitfinex","SOLUSD",1752047886588,3.93294501,153.2,153.17,32.94]
["bitfinex","SOLUSD",1752047887092,3.93294501,153.2,153.18,32.94]
["bitfinex","SOLUSD",1752047887808,3.93294501,153.2,153.16,6.55895255]
["bitfinex","SOLUSD",1752047887982,3.93294501,153.2,153.17,32.96]
["bitfinex","SOLUSD",1752047889290,3.93294501,153.2,153.18,32.94]
["bitfinex","SOLUSD",1752047893217,7.20632718,153.19,153.18,32.94]
["bitfinex","SOLUSD",1752047894325,3.93294501,153.2,153.18,32.94]
["bitfinex","SOLUSD",1752047900027,4.89121324,153.19,153.18,32.94]
["bitfinex","SOLUSD",1752047902226,4.89149352,153.19,153.18,32.94]
["bitfinex","SOLUSD",1752047906633,4.89149352,153.19,153.18,39.46826739]
["bitfinex","SOLUSD",1752047906811,4.89099876,153.19,153.18,43.4012124]
["bitfinex","SOLUSD",1752047907227,0.06,153.21,153.18,43.4012124]
["bitfinex","SOLUSD",1752047907533,4.89093682,153.2,153.18,43.4012124]
["bitfinex","SOLUSD",1752047907837,0.06,153.21,153.18,43.4012124]
["bitfinex","SOLUSD",1752047908038,4.89093458,153.2,153.18,43.4012124]
["bitfinex","SOLUSD",1752047908239,0.06,153.21,153.18,43.4012124]
["bitfinex","SOLUSD",1752047908423,4.89087402,153.2,153.18,43.4012124]
["bitfinex","SOLUSD",1752047908735,0.06,153.21,153.18,43.4012124]
["bitfinex","SOLUSD",1752047908938,4.89087178,153.2,153.18,43.4012124]
["bitfinex","SOLUSD",1752047909136,4.89087402,153.19,153.18,43.4012124]
["bitfinex","SOLUSD",1752047912732,4.89087402,153.19,153.18,39.46826739]
["bitfinex","SOLUSD",1752047913638,4.89087402,153.19,153.18,32.94]
["bitfinex","SOLUSD",1752047914043,12.10339854,153.19,153.18,32.94]
["bitfinex","SOLUSD",1752047915041,4.89087402,153.19,153.18,32.94]
["bitfinex","SOLUSD",1752047915243,12.10433037,153.19,153.18,32.94]
["bitfinex","SOLUSD",1752047917035,12.10433037,153.19,153.17,6.52868908]
["bitfinex","SOLUSD",1752047917243,4.89087402,153.18,153.17,6.52868908]
["bitfinex","SOLUSD",1752047917438,4.89087402,153.18,153.17,39.46868908]
["bitfinex","SOLUSD",1752047923226,4.89087402,153.18,153.17,43.40163409]
["bitfinex","SOLUSD",1752047925233,4.89557661,153.18,153.17,43.40163409]
["bitfinex","SOLUSD",1752047932364,4.89557661,153.18,153.17,39.46868908]
["bitfinex","SOLUSD",1752047932667,4.89557661,153.18,153.17,43.40163409]
["bitfinex","SOLUSD",1752047938866,4.89575592,153.18,153.17,43.40163409]
["bitfinex","SOLUSD",1752047940853,4.89575592,153.18,153.17,43.38163409]
["bitfinex","SOLUSD",1752047941553,4.89575592,153.18,153.17,10.46163409]
["bitfinex","SOLUSD",1752047941761,4.89575592,153.18,153.17,43.38163409]
["bitfinex","SOLUSD",1752047944173,4.89575592,153.18,153.17,10.46163409]
["bitfinex","SOLUSD",1752047944478,4.89575592,153.18,153.17,43.38163409]
["bitfinex","SOLUSD",1752047946778,4.89575592,153.18,153.17,39.44868908]
["bitfinex","SOLUSD",1752047948462,4.89636106,153.18,153.17,39.44868908]
["bitfinex","SOLUSD",1752047948972,4.89636106,153.18,153.17,6.52868908]
["bitfinex","SOLUSD",1752047949178,4.89636106,153.18,153.17,39.44868908]
["bitfinex","SOLUSD",1752047955385,4.95636106,153.18,153.17,39.44868908]
["bitfinex","SOLUSD",1752047962065,4.95636106,153.18,153.17,32.92]
["bitfinex","SOLUSD",1752047962269,4.95636106,153.18,153.17,39.4486936]
["bitfinex","SOLUSD",1752047963888,4.95636106,153.18,153.17,6.5286936]
["bitfinex","SOLUSD",1752047964086,4.95636106,153.18,153.17,39.4486936]
["bitfinex","SOLUSD",1752047972104,12.18593104,153.18,153.17,39.4486936]
["bitfinex","SOLUSD",1752047972301,12.18593104,153.18,153.17,32.92]
["bitfinex","SOLUSD",1752047973608,7.28652999,153.18,153.17,32.92]
["bitfinex","SOLUSD",1752047983199,0.06,153.18,153.17,32.92]
["bitfinex","SOLUSD",1752047986100,0.06,153.18,153.17,39.4486936]
["bitfinex","SOLUSD",1752047986289,0.06,153.18,153.17,43.38163861]
["bitfinex","SOLUSD",1752047986687,0.06,153.18,153.17,39.4486936]
["bitfinex","SOLUSD",1752047988607,0.06,153.18,153.17,43.38163861]
["bitfinex","SOLUSD",1752047994383,0.06,153.18,153.17,131.6516386]
["bitfinex","SOLUSD",1752047995855,0.06,153.18,153.17,121.16999999]
["bitfinex","SOLUSD",1752047996916,0.06,153.18,153.17,131.6316386]
["bitfinex","SOLUSD",1752048005800,1e-08,153.18,153.17,131.6316386]
["bitfinex","SOLUSD",1752048006002,1e-08,153.18,153.17,165.4335386]
["bitfinex","SOLUSD",1752048007700,1e-08,153.19,153.17,139.4335386]
["bitfinex","SOLUSD",1752048007928,1e-08,153.19,153.18,3.93294501]
["bitfinex","SOLUSD",1752048008221,1e-08,153.2,153.18,92.202945]
["bitfinex","SOLUSD",1752048008521,1e-08,153.2,153.19,62.83294501]
["bitfinex","SOLUSD",1752048009228,1e-08,153.2,153.19,69.36078625]
["bitfinex","SOLUSD",1752048012028,1e-08,153.2,153.19,157.63078624]
["bitfinex","SOLUSD",1752048016345,1e-08,153.2,153.19,173.36256628]
["bitfinex","SOLUSD",1752048016640,1e-08,153.2,153.19,157.63078624]
["bitfinex","SOLUSD",1752048024250,1.5352,153.27,153.19,173.95038934]
["bitfinex","SOLUSD",1752048025955,1.5352,153.27,153.24,6.5257113]
["bitfinex","SOLUSD",1752048026133,5.46814501,153.27,153.25,32.88]
["bitfinex","SOLUSD",1752048027854,3.93294501,153.26,153.2,6.52741514]
["bitfinex","SOLUSD",1752048028160,3.93294501,153.22,153.2,88.26999999]
["bitfinex","SOLUSD",1752048028337,18.64964886,153.26,153.18,92.202945]
["bitfinex","SOLUSD",1752048028544,3.93294501,153.23,153.19,36.81294501]
["bitfinex","SOLUSD",1752048029055,3.93294501,153.24,153.2,3.93294501]
["bitfinex","SOLUSD",1752048029362,3.93294501,153.24,153.21,32.88]
["bitfinex","SOLUSD",1752048029752,3.93294501,153.24,153.21,39.40665192]
["bitfinex","SOLUSD",1752048030141,4.87442724,153.23,153.21,39.40665192]
["bitfinex","SOLUSD",1752048030358,7.21160188,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048030359,11.14454689,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048030537,4.8742398,153.25,153.21,43.33959693]
["bitfinex","SOLUSD",1752048030739,3.93294501,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048031047,4.87424203,153.25,153.21,43.33959693]
["bitfinex","SOLUSD",1752048031250,3.93294501,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048031432,4.87494705,153.25,153.21,43.33959693]
["bitfinex","SOLUSD",1752048031638,3.93294501,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048031939,4.87494482,153.25,153.21,43.33959693]
["bitfinex","SOLUSD",1752048032160,3.93294501,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048032351,4.87530836,153.25,153.21,43.33959693]
["bitfinex","SOLUSD",1752048032661,3.93294501,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048032836,4.87556251,153.25,153.21,43.33959693]
["bitfinex","SOLUSD",1752048033036,3.93294501,153.26,153.21,43.33959693]
["bitfinex","SOLUSD",1752048033255,4.87556027,153.25,153.21,43.33959693]
["bitfinex","SOLUSD",1752048033464,4.87556027,153.24,153.21,43.33959693]
["bitfinex","SOLUSD",1752048033639,3.93294501,153.26,153.22,3.93294501]
["bitfinex","SOLUSD",1752048033853,4.87614297,153.25,153.23,32.88]
["bitfinex","SOLUSD",1752048034053,3.93294501,153.26,153.23,32.88]
["bitfinex","SOLUSD",1752048034252,4.87614074,153.25,153.23,32.88]
["bitfinex","SOLUSD",1752048034455,3.93294501,153.26,153.23,39.40610087]
["bitfinex","SOLUSD",1752048034768,4.87668515,153.25,153.23,39.40610087]
["bitfinex","SOLUSD",1752048034970,5.46814501,153.27,153.23,39.40610087]
["bitfinex","SOLUSD",1752048035146,4.87707231,153.26,153.23,39.40610087]
["bitfinex","SOLUSD",1752048035346,4.87707231,153.25,153.23,39.40610087]
["bitfinex","SOLUSD",1752048035555,11.99265208,153.27,153.23,32.88]
["bitfinex","SOLUSD",1752048035887,4.87706833,153.26,153.23,32.88]
["bitfinex","SOLUSD",1752048036044,4.87706833,153.25,153.23,32.88]
["bitfinex","SOLUSD",1752048036235,3.93294501,153.26,153.23,32.88]
["bitfinex","SOLUSD",1752048036449,4.87784692,153.25,153.23,32.88]
["bitfinex","SOLUSD",1752048036648,3.93294501,153.26,153.24,32.88]
["bitfinex","SOLUSD",1752048036870,4.87784468,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048040153,4.88042979,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048043674,16.00999896,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048043859,22.53539007,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048044057,22.53892754,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048045767,22.53979804,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048046169,22.56979804,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048048285,16.04440693,153.25,153.24,32.88]
["bitfinex","SOLUSD",1752048049987,16.04440693,153.25,153.23,32.88]
["bitfinex","SOLUSD",1752048050170,16.01440693,153.24,153.23,32.88]
["bitfinex","SOLUSD",1752048051979,16.01440693,153.24,153.21,6.52692862]
["bitfinex","SOLUSD",1752048052178,4.88483776,153.23,153.22,32.88]
["bitfinex","SOLUSD",1752048055915,4.88483776,153.23,153.21,6.52692862]
["bitfinex","SOLUSD",1752048056095,3.96294501,153.25,153.22,32.88]
["bitfinex","SOLUSD",1752048056395,12.0664875,153.24,153.22,39.40644394]
["bitfinex","SOLUSD",1752048056576,4.88948865,153.23,153.22,39.40644394]
["bitfinex","SOLUSD",1752048057079,4.88948865,153.23,153.22,32.88]
["bitfinex","SOLUSD",1752048057270,12.0665402,153.23,153.22,32.88]
["bitfinex","SOLUSD",1752048057593,12.0665402,153.23,153.2,88.26999999]
["bitfinex","SOLUSD",1752048057892,7.17705155,153.23,153.22,32.88]
["bitfinex","SOLUSD",1752048058082,12.06617379,153.23,153.22,32.88]
["bitfinex","SOLUSD",1752048059192,15.9991188,153.23,153.2,88.26999999]
["bitfinex","SOLUSD",1752048059365,8.82206725,153.22,153.19,0.3]
["bitfinex","SOLUSD",1752048059570,8.82206725,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048060189,8.82206725,153.21,153.19,0.3]
["bitfinex","SOLUSD",1752048060410,3.93294501,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048060573,8.82198094,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048061287,4.88914031,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048065692,8.82208532,153.21,153.19,0.3]
["bitfinex","SOLUSD",1752048065899,6.52586298,153.24,153.2,32.88]
["bitfinex","SOLUSD",1752048066084,3.93294501,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048066276,8.82034585,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048066478,8.82034585,153.21,153.19,0.3]
["bitfinex","SOLUSD",1752048066794,3.93294501,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048066983,4.88734383,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048067184,8.82028884,153.21,153.19,0.3]
["bitfinex","SOLUSD",1752048067386,3.93294501,153.22,153.2,32.88]
["bitfinex","SOLUSD",1752048067691,4.88737408,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048067873,4.91737408,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048070405,4.91786226,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048072186,16.00813438,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048073507,16.00853098,153.21,153.2,32.88]
["bitfinex","SOLUSD",1752048075308,16.00853098,153.21,153.19,0.3]
["bitfinex","SOLUSD",1752048075518,16.00853098,153.21,153.19,33.18]
["bitfinex","SOLUSD",1752048075519,15.96873276,153.2,153.19,33.18]
["bitfinex","SOLUSD",1752048077816,15.96873276,153.2,153.19,0.3]
["bitfinex","SOLUSD",1752048077992,22.4961479,153.2,153.19,0.3]
["bitfinex","SOLUSD",1752048079017,67.4301199,153.2,153.19,0.3]
["bitfinex","SOLUSD",1752048079183,83.16189994,153.2,153.19,0.3]
["bitfinex","SOLUSD",1752048079890,18.933972,153.19,153.12,0.877954]
["bitfinex","SOLUSD",1752048080099,3.93294501,153.14,153.12,0.877954]
["bitfinex","SOLUSD",1752048080303,3.93294501,153.14,153.12,33.757954]
["bitfinex","SOLUSD",1752048081216,3.93294501,153.14,153.12,40.28876537]
["bitfinex","SOLUSD",1752048082414,3.93294501,153.14,153.12,33.757954]
["bitfinex","SOLUSD",1752048083619,3.93294501,153.14,153.12,40.28864274]
["bitfinex","SOLUSD",1752048084721,3.93294501,153.15,153.12,40.28864274]
["bitfinex","SOLUSD",1752048090628,3.93294501,153.15,153.12,40.31864274]
["bitfinex","SOLUSD",1752048090929,3.93294501,153.15,153.12,33.787954]
["bitfinex","SOLUSD",1752048091914,18.933972,153.19,153.13,3.93294501]
["bitfinex","SOLUSD",1752048092112,3.93294501,153.17,153.14,32.9]
["bitfinex","SOLUSD",1752048092312,3.93294501,153.18,153.14,32.9]
["bitfinex","SOLUSD",1752048093507,3.93294501,153.18,153.14,43.36284496]
["bitfinex","SOLUSD",1752048093816,3.93294501,153.18,153.14,36.83294501]
["bitfinex","SOLUSD",1752048094230,3.93294501,153.18,153.14,43.36285867]
["bitfinex","SOLUSD",1752048094419,29.39516015,153.19,153.14,39.42991366]
["bitfinex","SOLUSD",1752048094622,29.39516015,153.19,153.15,3.93294501]
["bitfinex","SOLUSD",1752048094814,29.39516015,153.19,153.16,32.9]
["bitfinex","SOLUSD",1752048095137,22.86691701,153.2,153.16,36.83294501]
["bitfinex","SOLUSD",1752048095326,3.93294501,153.19,153.16,32.9]
["bitfinex","SOLUSD",1752048095505,3.93294501,153.17,153.14,32.9]
["bitfinex","SOLUSD",1752048095711,3.93294501,153.16,153.12,89.14795399]
["bitfinex","SOLUSD",1752048095931,3.93294501,153.16,153.13,32.9]
["bitfinex","SOLUSD",1752048098830,6.14657561,153.16,153.13,32.9]
["bitfinex","SOLUSD",1752048099140,25.08054761,153.17,153.13,45.57668924]
["bitfinex","SOLUSD",1752048099441,12.674843,153.18,153.13,45.57668924]
["bitfinex","SOLUSD",1752048101131,6.14657561,153.17,153.13,39.43011363]
["bitfinex","SOLUSD",1752048101515,6.14657561,153.17,153.13,32.9]
["bitfinex","SOLUSD",1752048101833,6.14657561,153.16,153.13,32.9]
["bitfinex","SOLUSD",1752048102130,6.14657561,153.16,153.12,0.877954]
["bitfinex","SOLUSD",1752048102339,6.14657561,153.15,153.13,32.9]
["bitfinex","SOLUSD",1752048103530,6.14657561,153.15,153.12,0.877954]
["bitfinex","SOLUSD",1752048103729,6.14657561,153.15,153.13,32.9]
["bitfinex","SOLUSD",1752048103931,6.14657561,153.16,153.13,32.9]
["bitfinex","SOLUSD",1752048104132,6.14657561,153.17,153.13,39.04657561]
["bitfinex","SOLUSD",1752048106251,6.14657561,153.17,153.13,45.57696771]
["bitfinex","SOLUSD",1752048107764,12.67528221,153.17,153.13,39.04657561]
["bitfinex","SOLUSD",1752048108258,6.14657561,153.16,153.13,32.9]
["bitfinex","SOLUSD",1752048108490,6.14657561,153.15,153.13,32.9]
["bitfinex","SOLUSD",1752048111162,6.14657561,153.15,153.12,0.877954]
["bitfinex","SOLUSD",1752048112965,6.14657561,153.14,153.12,0.877954]
["bitfinex","SOLUSD",1752048113860,6.14657561,153.14,153.12,0.937954]
["bitfinex","SOLUSD",1752048116767,4.88409945,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048117358,11.03067506,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048117564,18.14976143,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048117871,24.68016043,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048118473,4.88611198,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048120858,12.01005845,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048121057,22.47561225,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048122657,12.01005845,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048122966,15.94521325,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048123496,15.94902933,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048126384,15.94718174,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048129180,22.47758074,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048130178,15.94718174,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048130376,12.01202694,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048130679,4.88808047,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048131068,12.01202694,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048131583,4.88808047,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048132990,4.88808047,153.13,153.12,11.40393429]
["bitfinex","SOLUSD",1752048133166,6.55792571,153.19,153.12,11.40393429]
["bitfinex","SOLUSD",1752048133487,12.00152413,153.18,153.14,3.9351548]
["bitfinex","SOLUSD",1752048133685,4.88448407,153.17,153.12,41.13646243]
["bitfinex","SOLUSD",1752048133998,0.03,153.19,153.16,3.9351548]
["bitfinex","SOLUSD",1752048134184,0.03,153.19,153.17,3.9351548]
["bitfinex","SOLUSD",1752048135266,0.03,153.19,153.17,10.46375047]
["bitfinex","SOLUSD",1752048136182,0.03,153.19,153.13,6.530399]
["bitfinex","SOLUSD",1752048136388,0.03,153.19,153.16,3.9351548]
["bitfinex","SOLUSD",1752048136883,0.03,153.19,153.16,6.14308477]
["bitfinex","SOLUSD",1752048137484,0.03,153.19,153.16,12.67215229]
["bitfinex","SOLUSD",1752048139071,0.03,153.19,153.17,6.14308477]
["bitfinex","SOLUSD",1752048139468,4.90855272,153.19,153.17,6.14308477]
["bitfinex","SOLUSD",1752048139688,0.03,153.19,153.17,6.14308477]
["bitfinex","SOLUSD",1752048141192,0.03,153.19,153.17,12.67174121]
["bitfinex","SOLUSD",1752048142495,0.03,153.19,153.13,22.85639651]
["bitfinex","SOLUSD",1752048142687,4.90746923,153.19,153.16,6.14308477]
["bitfinex","SOLUSD",1752048143568,0.03,153.19,153.16,6.14308477]
["bitfinex","SOLUSD",1752048145094,0.03,153.19,153.15,12.67222116]
["bitfinex","SOLUSD",1752048145471,0.03,153.19,153.16,6.14308477]
["bitfinex","SOLUSD",1752048148287,0.03,153.19,153.16,12.67219472]
["bitfinex","SOLUSD",1752048148984,0.03,153.19,153.16,6.52910995]
["bitfinex","SOLUSD",1752048149487,0.03,153.19,153.15,12.67246126]
["bitfinex","SOLUSD",1752048150292,6.14308477,153.18,153.14,12.67288598]
["bitfinex","SOLUSD",1752048151901,0.03,153.19,153.15,6.14308477]
["bitfinex","SOLUSD",1752048152094,6.17308477,153.19,153.15,6.14308477]
["bitfinex","SOLUSD",1752048153300,6.17308477,153.19,153.15,12.67255659]
["bitfinex","SOLUSD",1752048155683,0.03,153.19,153.15,12.67255659]
["bitfinex","SOLUSD",1752048155884,0.03,153.19,153.16,6.14308477]
["bitfinex","SOLUSD",1752048156084,0.03,153.19,153.17,6.14308477]
["bitfinex","SOLUSD",1752048156285,0.03,153.19,153.16,6.14308477]
["bitfinex","SOLUSD",1752048157203,0.03,153.19,153.16,12.67183019]
["bitfinex","SOLUSD",1752048157810,0.03,153.19,153.15,12.73251512]
["bitfinex","SOLUSD",1752048166801,0.03,153.19,153.15,10.52147571]
["bitfinex","SOLUSD",1752048171412,0.03,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048171611,3.96204536,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048171821,3.96204536,153.19,153.15,6.58944953]
["bitfinex","SOLUSD",1752048172324,11.13956523,153.19,153.15,6.58944953]
["bitfinex","SOLUSD",1752048173527,7.17751987,153.18,153.15,6.58944953]
["bitfinex","SOLUSD",1752048175439,3.96204536,153.19,153.15,3.99204536]
["bitfinex","SOLUSD",1752048175602,7.18968796,153.18,153.15,3.99204536]
["bitfinex","SOLUSD",1752048175797,3.96204536,153.19,153.15,3.99204536]
["bitfinex","SOLUSD",1752048176089,7.18953902,153.18,153.15,3.99204536]
["bitfinex","SOLUSD",1752048176207,3.96204536,153.19,153.15,3.99204536]
["bitfinex","SOLUSD",1752048176405,7.1980113,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048176620,3.96204536,153.19,153.15,10.52156856]
["bitfinex","SOLUSD",1752048176920,7.1980113,153.18,153.15,10.52156856]
["bitfinex","SOLUSD",1752048177237,7.19816042,153.17,153.15,6.5895232]
["bitfinex","SOLUSD",1752048177409,10.49002153,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048177609,7.20318486,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048177821,7.20318486,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048178018,10.49002153,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048178225,11.13523022,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048178425,7.20318486,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048178710,3.93204536,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048179027,7.20411238,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048179234,3.93204536,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048179436,7.20419931,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048179628,3.93204536,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048179846,7.20419931,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048180049,3.93204536,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048180244,7.2043451,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048180423,11.13639046,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048188457,17.66551033,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048189046,36.59948233,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048202268,7.2043451,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048202473,11.13639046,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048203867,7.2043451,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048204073,3.93204536,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048204271,11.04581871,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048205363,7.11377335,153.18,153.15,3.99204536]
["bitfinex","SOLUSD",1752048205544,3.93204536,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048205960,7.39820292,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048206168,3.93204536,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048208182,7.39820292,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048208476,3.93204536,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048218373,7.11387978,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048218699,3.93204536,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048219197,7.11387978,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048219198,11.04592514,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048221723,7.11387978,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048221949,11.04592514,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048222142,7.11387978,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048222344,3.93204536,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048222555,7.11387978,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048225844,11.04592514,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048226044,7.11387978,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048228966,17.57504501,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048231174,11.04592514,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048238166,7.11387978,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048244470,7.11387978,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048244777,3.96204536,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048244947,7.07203613,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048245148,7.07203613,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048245357,0.03,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048245576,7.07342915,153.18,153.15,3.99204536]
["bitfinex","SOLUSD",1752048245885,7.07342915,153.17,153.15,3.99204536]
["bitfinex","SOLUSD",1752048246062,3.96204536,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048246372,7.08244894,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048246672,7.08244894,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048246878,3.96204536,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048247052,7.08366861,153.18,153.15,0.06]
["bitfinex","SOLUSD",1752048247241,3.96204536,153.19,153.15,0.06]
["bitfinex","SOLUSD",1752048247242,11.97716636,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048247446,4.89349775,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048247644,4.89349775,153.16,153.15,6.58954619]
["bitfinex","SOLUSD",1752048250248,4.89349775,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048250856,4.89349775,153.16,153.15,3.99204536]
["bitfinex","SOLUSD",1752048251853,0.03,153.19,153.15,3.99204536]
["bitfinex","SOLUSD",1752048252052,4.8925122,153.18,153.17,3.93204536]
["bitfinex","SOLUSD",1752048252358,4.8925122,153.18,153.17,10.46073896]
["bitfinex","SOLUSD",1752048255157,0.03,153.19,153.17,10.46073896]
["bitfinex","SOLUSD",1752048255358,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048255674,4.91887133,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048256665,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048256865,0.03,153.19,153.17,6.5286936]
["bitfinex","SOLUSD",1752048257066,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048257272,0.03,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048265885,0.03,153.19,153.17,3.93204536]
["bitfinex","SOLUSD",1752048267065,0.03,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1752048269392,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048270692,0.03,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048272074,0.03,153.19,153.15,22.91328223]
["bitfinex","SOLUSD",1752048272275,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048274176,0.03,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048276900,0.03,153.19,153.15,22.91328223]
["bitfinex","SOLUSD",1752048277066,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048277897,0.03,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048280100,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048282201,0.03,153.19,153.15,16.38373604]
["bitfinex","SOLUSD",1752048282504,0.03,153.19,153.17,3.93204536]
["bitfinex","SOLUSD",1752048283197,0.03,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1752048284302,0.03,153.19,153.17,10.46056203]
["bitfinex","SOLUSD",1752048287098,0.03,153.19,153.17,3.93204536]
["bitfinex","SOLUSD",1752048289113,0.03,153.19,153.17,10.46038233]
["bitfinex","SOLUSD",1752048291489,0.03,153.19,153.17,3.93204536]
["bitfinex","SOLUSD",1752048291890,0.03,153.19,153.18,3.93204536]
["bitfinex","SOLUSD",1752048293406,0.03,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048294309,0.03,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1752048294497,0.03,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048295400,4.92160495,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048297408,4.92377457,153.19,153.18,10.46031275]
["bitfinex","SOLUSD",1752048298107,4.92377457,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1752048300418,4.92478929,153.19,153.18,6.52826739]
["bitfinex","SOLUSD",1752048300599,4.92478929,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752048300600,22.5188953,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752048300920,3.93204536,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048301123,15.96089124,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048301998,22.48958484,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048303016,18.55753948,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048303320,12.02884588,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048303528,4.89478929,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048305120,8.81947716,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048308017,4.8874318,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048308210,8.81947716,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048308631,4.8874318,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048308816,8.81947716,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048309429,4.8874318,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048312632,8.81947716,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048314917,15.34817076,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048315125,22.43795047,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048317835,22.72227361,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048319639,8.81947716,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048319824,4.8874318,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048325149,4.87991715,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048327749,11.02504973,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048332145,11.02592315,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048334033,11.02631492,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048334344,17.83933166,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048334551,24.89309835,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048341248,18.08008161,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048342848,15.86824766,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048356960,15.86824766,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048360866,22.39694126,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048363441,22.6812644,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752048363955,22.6812644,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048363956,15.86824766,153.17,153.15,0.06]
["bitfinex","SOLUSD",1752048364140,11.93494903,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048364759,11.94960835,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048376262,15.88290698,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048376973,22.41202685,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048380684,22.69634999,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048381194,22.70535223,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048387688,17.80951057,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048387892,22.70044195,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048396302,22.73044195,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048396498,22.7293631,153.16,153.15,0.06]
["bitfinex","SOLUSD",1752048401234,26.0,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048401404,42.17024323,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048402305,48.70064223,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048406389,67.35029109,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048406606,83.08348561,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048406988,83.07588516,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048408386,67.34269064,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048410485,83.07588516,153.13,153.12,0.937954]
["bitfinex","SOLUSD",1752048411413,83.07588516,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048411414,83.07040729,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048416711,82.94381295,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048417488,82.94234425,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048420413,82.94507566,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048422512,67.21188114,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048424710,82.94507566,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048428225,67.21188114,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048429994,11.81421151,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048430200,4.87803692,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048430926,4.87803692,153.13,153.12,3.93329864]
["bitfinex","SOLUSD",1752048431306,4.87762517,153.13,153.12,3.93329864]
["bitfinex","SOLUSD",1752048433423,4.87762517,153.13,153.12,10.46412413]
["bitfinex","SOLUSD",1752048436127,4.87762517,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048436312,8.8109238,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048438034,15.3413228,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048439239,22.38468586,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048443632,22.669009,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048445945,22.67431812,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048446446,41.32396698,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048447132,83.0571615,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048454851,83.05726564,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048464056,63.39077249,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048464261,83.05726564,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048466060,67.32407112,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048466559,83.05726564,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048467432,67.32407112,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048472677,83.05726564,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048472845,67.32407112,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048475762,62.44103269,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048476063,67.3259099,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048476566,44.45863927,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048476746,48.3919379,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048476946,48.67626104,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048477354,67.3259099,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048479468,60.31254684,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048479644,67.28129084,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048481156,67.2882049,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048481455,63.35490627,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048481653,11.89053527,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048482457,4.92179127,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048487985,4.92179127,153.13,153.12,3.93329864]
["bitfinex","SOLUSD",1752048490496,4.92179127,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048490707,4.92179127,153.13,153.12,10.46412413]
["bitfinex","SOLUSD",1752048492572,0.03,153.13,153.12,11.98412413]
["bitfinex","SOLUSD",1752048492896,0.03,153.13,153.12,27.71731865]
["bitfinex","SOLUSD",1752048494861,1e-08,153.13,153.12,45.68076466]
["bitfinex","SOLUSD",1752048497000,1e-08,153.13,153.12,14.4594255]
["bitfinex","SOLUSD",1752048497178,1e-08,153.13,153.12,20.60310908]
["bitfinex","SOLUSD",1752048501984,1e-08,153.13,153.12,7.92860001]
["bitfinex","SOLUSD",1752048502176,1e-08,153.13,153.12,14.07228359]
["bitfinex","SOLUSD",1752048503179,1e-08,153.13,153.12,20.60310908]
["bitfinex","SOLUSD",1752048507198,1e-08,153.13,153.12,20.60310908]
["bitfinex","SOLUSD",1752048517010,1e-08,153.13,153.12,18.39286131]
["bitfinex","SOLUSD",1752048518288,1e-08,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048520714,1e-08,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048520903,1e-08,153.13,153.12,3.93343582]
["bitfinex","SOLUSD",1752048522804,1e-08,153.13,153.12,26.19800455]
["bitfinex","SOLUSD",1752048523214,1e-08,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048530834,1e-08,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048533126,4.89101112,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048533625,1e-08,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048534209,4.8918943,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048535001,1e-08,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048535202,4.89263847,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048540932,4.89432547,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048548928,1e-08,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048549129,4.89156183,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048550546,8.82499764,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048553342,4.89156183,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048555043,4.88895669,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048557150,1e-08,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048561946,4.88831403,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048570155,11.95493036,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048571053,4.88831403,153.13,153.12,3.93343582]
["bitfinex","SOLUSD",1752048573149,4.88831403,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048574637,1e-08,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048574836,4.8954959,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048576458,4.8954959,153.13,153.12,6.5308255]
["bitfinex","SOLUSD",1752048576660,4.8954959,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048580661,4.8954959,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048581649,8.82893171,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048582357,15.91450449,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048587364,22.44490349,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048588366,41.37887549,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048588947,15.91450449,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048594371,15.90971482,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048605481,4.89070623,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048608274,4.89070623,153.13,153.12,3.93343582]
["bitfinex","SOLUSD",1752048610587,4.89070623,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048612386,1e-08,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048617595,4.88373997,153.13,153.12,10.46426131]
["bitfinex","SOLUSD",1752048622593,4.88373997,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048631429,8.81717578,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048631790,15.91319163,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048632515,41.23540106,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048632698,41.37756263,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048633005,83.11130587,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048633990,67.37756263,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048634508,83.11130587,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048634713,67.37756263,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048635297,67.37709387,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048638507,15.91272287,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048638822,16.19704601,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048638996,41.37709387,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048643109,36.49335391,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048648029,3.93343582,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048654231,8.81272145,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048654536,8.81304973,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048655837,8.8133957,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048656609,4.87995989,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048656934,8.8133957,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048661033,8.81562697,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048662124,15.34602597,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048663122,8.81562697,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048665135,15.34602597,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048665330,41.35195788,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048672521,36.46976673,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048672724,41.35907074,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048674247,15.89469974,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048675536,15.89656669,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048676639,11.96313088,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048682054,15.89656669,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048686758,22.42696569,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048689460,41.36093769,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048696260,41.36448719,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048709969,22.43051519,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048710275,41.36448719,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048712477,37.43105138,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048712667,41.36448719,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048714170,41.36524465,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048714979,36.46976673,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048716077,41.36509354,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048716282,36.46976673,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048717066,41.36421086,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048717365,41.36418372,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048717676,41.36195816,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048721762,56.89812335,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048721970,60.83155916,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048724887,11.96415135,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048730693,11.95556613,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048732693,4.88360622,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048732997,11.95556613,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048737000,15.88900194,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048737878,15.8856163,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048738296,11.00539573,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048738493,15.8855025,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048741804,15.88547975,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048744601,34.81945175,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048744983,41.34985075,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048745182,67.34985075,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048748205,60.81945175,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048748801,60.81649883,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048750494,67.34689783,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048754701,67.34956119,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048760800,67.34839623,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048763801,67.3474162,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048764221,67.32383211,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048776042,83.05757535,153.13,153.12,1e-08]
["bitfinex","SOLUSD",1752048776219,3.93343581,153.07,153.03,7.6819]
["bitfinex","SOLUSD",1752048776522,4.87767222,153.06,153.03,7.6819]
["bitfinex","SOLUSD",1752048776833,3.93343581,153.08,153.03,7.6819]
["bitfinex","SOLUSD",1752048777016,4.87648822,153.07,153.03,11.61533581]
["bitfinex","SOLUSD",1752048777216,4.87648822,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1752048777430,3.93343581,153.08,153.04,6.53423941]
["bitfinex","SOLUSD",1752048777739,4.87701054,153.07,153.04,6.53423941]
["bitfinex","SOLUSD",1752048777933,4.87700598,153.06,153.04,10.46767522]
["bitfinex","SOLUSD",1752048778830,3.93343581,153.09,153.04,10.46767522]
["bitfinex","SOLUSD",1752048780423,3.93343581,153.08,153.04,10.46767522]
["bitfinex","SOLUSD",1752048781026,4.87792591,153.07,153.04,10.46767522]
["bitfinex","SOLUSD",1752048781233,3.93343581,153.08,153.04,10.46767522]
["bitfinex","SOLUSD",1752048781614,4.87833229,153.07,153.04,10.46767522]
["bitfinex","SOLUSD",1752048781826,147.5,153.11,153.06,6.5333856]
["bitfinex","SOLUSD",1752048782036,10.98187086,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1752048782424,4.87910631,153.09,153.06,6.5333856]
["bitfinex","SOLUSD",1752048782613,10.98187086,153.1,153.06,6.5333856]
["bitfinex","SOLUSD",1752048782614,4.87910631,153.08,153.06,6.5333856]
["bitfinex","SOLUSD",1752048782818,4.87910631,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1752048783813,4.87910631,153.07,153.06,3.93343581]
["bitfinex","SOLUSD",1752048785645,4.87910631,153.07,153.06,10.46682141]
["bitfinex","SOLUSD",1752048788938,4.87910631,153.07,153.04,22.86972731]
["bitfinex","SOLUSD",1752048789140,3.93343581,153.1,153.06,3.93343581]
["bitfinex","SOLUSD",1752048789341,4.88472989,153.09,153.06,3.93343581]
["bitfinex","SOLUSD",1752048789531,4.88472989,153.08,153.06,3.93343581]
["bitfinex","SOLUSD",1752048789732,4.88472989,153.07,153.06,3.93343581]
["bitfinex","SOLUSD",1752048791755,4.88472989,153.07,153.04,22.86972731]
["bitfinex","SOLUSD",1752048792041,3.93343581,153.1,153.06,3.93343581]
["bitfinex","SOLUSD",1752048792341,4.88482661,153.09,153.06,3.93343581]
["bitfinex","SOLUSD",1752048792537,4.88482661,153.08,153.06,3.93343581]
["bitfinex","SOLUSD",1752048792737,4.88482661,153.07,153.06,3.93343581]
["bitfinex","SOLUSD",1752048793928,4.88482661,153.07,153.06,10.46682141]
["bitfinex","SOLUSD",1752048802136,4.88482661,153.07,153.04,16.3354879]
["bitfinex","SOLUSD",1752048802137,4.88482661,153.07,153.05,3.93343581]
["bitfinex","SOLUSD",1752048802336,4.88482661,153.06,153.05,3.93343581]
["bitfinex","SOLUSD",1752048802752,4.88482661,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1752048802957,3.93343581,153.09,153.04,10.46767522]
["bitfinex","SOLUSD",1752048803151,4.88702098,153.08,153.04,10.46767522]
["bitfinex","SOLUSD",1752048803327,3.93343581,153.09,153.04,10.46767522]
["bitfinex","SOLUSD",1752048803328,4.88702098,153.07,153.06,3.93343581]
["bitfinex","SOLUSD",1752048804143,4.88702098,153.07,153.06,10.46682141]
["bitfinex","SOLUSD",1752048807954,7.07649484,153.1,153.06,10.46682141]
["bitfinex","SOLUSD",1752048808141,4.88765951,153.09,153.06,10.46682141]
["bitfinex","SOLUSD",1752048808342,4.88765951,153.08,153.06,10.46682141]
["bitfinex","SOLUSD",1752048808544,4.88765951,153.07,153.06,10.46682141]
["bitfinex","SOLUSD",1752048809856,4.88765951,153.07,153.06,10.52682141]
["bitfinex","SOLUSD",1752048817756,4.88747934,153.07,153.06,10.52682141]
["bitfinex","SOLUSD",1752048826677,4.88345435,153.07,153.06,6.5933856]
["bitfinex","SOLUSD",1752048832459,4.88345435,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752048834582,4.88345435,153.07,153.06,6.5933856]
["bitfinex","SOLUSD",1752048846632,4.88557437,153.07,153.06,6.5933856]
["bitfinex","SOLUSD",1752048846804,4.88557437,153.07,153.06,10.52682141]
["bitfinex","SOLUSD",1752048851640,4.88557437,153.07,153.06,6.5933856]
["bitfinex","SOLUSD",1752048852847,4.88557437,153.07,153.06,10.52682141]
["bitfinex","SOLUSD",1752048858736,147.5,153.11,153.06,26.86028541]
["bitfinex","SOLUSD",1752048859034,4.88691415,153.1,153.09,3.93343581]
["bitfinex","SOLUSD",1752048860241,4.88691415,153.1,153.09,10.4655411]
["bitfinex","SOLUSD",1752048872462,4.87901555,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048872643,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048872844,4.87902467,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048873057,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048873258,4.87894993,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048873457,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048873741,4.87883573,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048873940,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048874145,4.87884478,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048874348,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048874671,4.87869224,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048874858,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048875061,4.87869224,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048875262,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048875457,4.87856232,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048875657,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048875858,4.87856912,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048876051,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048876258,4.87856912,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048876451,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048876651,4.8784641,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048876865,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048877076,4.87817986,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048877255,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048877454,4.87757076,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048877657,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048877875,4.87757308,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048878052,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048878251,4.87756388,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048878551,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048878752,4.87750861,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048878952,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048879277,4.87750637,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048879469,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048879669,4.8774821,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048879978,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048880180,4.87799953,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048880478,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048880775,4.87773601,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048880978,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048881180,4.87802473,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048881380,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048881669,4.87805504,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048881876,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048882176,4.8780688,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048882376,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048882677,4.87811424,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048882883,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048883179,4.87811424,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048883380,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048883566,4.8781767,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048883759,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048883961,4.8781835,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048884259,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048884452,4.87827992,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048884655,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048884861,4.87827992,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048885089,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048885260,4.87804464,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048885460,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048885658,4.87803059,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048885856,147.5,153.11,153.08,10.465809]
["bitfinex","SOLUSD",1752048886056,4.87799726,153.1,153.08,10.465809]
["bitfinex","SOLUSD",1752048886360,147.5,153.11,153.08,3.93343581]
["bitfinex","SOLUSD",1752048886562,4.87800801,153.1,153.08,3.93343581]
["bitfinex","SOLUSD",1752048886763,147.5,153.11,153.08,3.93343581]
["bitfinex","SOLUSD",1752048886962,4.87739797,153.1,153.08,3.93343581]
["bitfinex","SOLUSD",1752048887164,147.5,153.11,153.08,3.93343581]
["bitfinex","SOLUSD",1752048887356,4.87731632,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048887571,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048887774,4.87731856,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048887975,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048888166,4.87731856,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048888466,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048888668,4.87751775,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048888966,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048889166,4.87751999,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048889366,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048889679,4.877743,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048889982,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048890162,4.877743,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048890362,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048890562,4.87799557,153.1,153.08,10.46578693]
["bitfinex","SOLUSD",1752048890774,147.5,153.11,153.08,10.46578693]
["bitfinex","SOLUSD",1752048893185,147.5,153.11,153.08,10.4659015]
["bitfinex","SOLUSD",1752048893490,4.87890014,153.1,153.08,10.4659015]
["bitfinex","SOLUSD",1752048893668,147.5,153.11,153.08,10.4659015]
["bitfinex","SOLUSD",1752048893868,4.8788979,153.1,153.08,10.4659015]
["bitfinex","SOLUSD",1752048894068,147.5,153.11,153.08,10.4659015]
["bitfinex","SOLUSD",1752048894282,4.87900275,153.1,153.08,10.4659015]
["bitfinex","SOLUSD",1752048894585,147.5,153.11,153.08,10.4659015]
["bitfinex","SOLUSD",1752048894774,4.87900275,153.1,153.08,10.4659015]
["bitfinex","SOLUSD",1752048894974,147.5,153.11,153.08,10.4659015]
["bitfinex","SOLUSD",1752048895174,4.87900275,153.1,153.08,10.5259015]
["bitfinex","SOLUSD",1752048895400,4.87900275,153.09,153.08,10.5259015]
["bitfinex","SOLUSD",1752048898617,4.87900275,153.09,153.08,6.59246569]
["bitfinex","SOLUSD",1752048900382,147.5,153.11,153.08,6.59246569]
["bitfinex","SOLUSD",1752048900605,4.8836833,153.1,153.08,10.5259015]
["bitfinex","SOLUSD",1752048900794,147.5,153.11,153.08,10.5259015]
["bitfinex","SOLUSD",1752048900997,4.88382614,153.1,153.08,10.5259015]
["bitfinex","SOLUSD",1752048901204,147.5,153.11,153.08,10.5259015]
["bitfinex","SOLUSD",1752048901408,4.88465729,153.1,153.08,10.5259015]
["bitfinex","SOLUSD",1752048901706,147.5,153.11,153.08,10.5259015]
["bitfinex","SOLUSD",1752048901909,4.88436499,153.1,153.08,10.5259015]
["bitfinex","SOLUSD",1752048902095,147.5,153.11,153.08,10.5259015]
["bitfinex","SOLUSD",1752048902295,4.8853712,153.1,153.08,10.5259015]
["bitfinex","SOLUSD",1752048902501,4.8853712,153.09,153.08,10.5259015]
["bitfinex","SOLUSD",1752048904184,4.8853712,153.09,153.08,0.06]
["bitfinex","SOLUSD",1752048904724,4.8853712,153.09,153.08,3.99343581]
["bitfinex","SOLUSD",1752048906713,4.8853712,153.09,153.08,10.52596781]
["bitfinex","SOLUSD",1752048908016,4.88763877,153.09,153.08,10.52596781]
["bitfinex","SOLUSD",1752048908723,4.88763877,153.09,153.08,0.06]
["bitfinex","SOLUSD",1752048910887,4.88763877,153.09,153.08,6.592532]
["bitfinex","SOLUSD",1752048910888,4.88751697,153.09,153.08,6.592532]
["bitfinex","SOLUSD",1752048913227,4.88751697,153.09,153.08,10.52596781]
["bitfinex","SOLUSD",1752048913415,147.5,153.11,153.08,10.52596781]
["bitfinex","SOLUSD",1752048913617,4.88784656,153.1,153.09,3.93343581]
["bitfinex","SOLUSD",1752048914614,4.88784656,153.1,153.09,36.4655411]
["bitfinex","SOLUSD",1752048916836,4.88645105,153.1,153.09,36.4655411]
["bitfinex","SOLUSD",1752048917135,147.5,153.11,153.09,32.53210529]
["bitfinex","SOLUSD",1752048920245,147.5,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1752048920944,151.43343581,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1752048922248,151.43343581,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048922544,147.5,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048932770,151.43343581,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048936269,147.5,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048936471,147.5,153.11,153.08,3.99343581]
["bitfinex","SOLUSD",1752048938086,147.5,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1752048942278,147.5,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048942479,147.5,153.11,153.08,3.99343581]
["bitfinex","SOLUSD",1752048943167,147.5,153.11,153.09,6.53210529]
["bitfinex","SOLUSD",1752048944376,147.5,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048945693,147.5,153.11,153.08,6.592532]
["bitfinex","SOLUSD",1752048954784,151.43343581,153.11,153.08,6.592532]
["bitfinex","SOLUSD",1752048955595,147.5,153.11,153.08,6.592532]
["bitfinex","SOLUSD",1752048955801,151.43343581,153.11,153.08,6.592532]
["bitfinex","SOLUSD",1752048956197,151.43343581,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048969419,151.43343581,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048973327,151.38040329,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048973635,147.44696748,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048983234,151.38040329,153.11,153.08,0.06]
["bitfinex","SOLUSD",1752048985063,3.93343581,153.1,153.08,0.06]
["bitfinex","SOLUSD",1752048985343,18.71599743,153.09,153.06,0.06]
["bitfinex","SOLUSD",1752048985515,3.93343581,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752048985712,11.25642057,153.07,153.06,0.06]
["bitfinex","SOLUSD",1752048986778,11.25642057,153.07,153.03,0.06]
["bitfinex","SOLUSD",1752048986941,3.93343581,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048987236,10.97209743,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048988427,7.03866162,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048988629,10.97209743,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048990233,7.03866162,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048990414,15.83485662,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048991641,11.90142081,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048991937,15.83485662,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048992442,10.97209743,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048992629,3.93343581,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048992839,10.97209743,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048993350,3.93343581,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048997321,16.07514476,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048997645,38.62745055,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048997848,18.9602715,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048998014,22.89370731,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048998442,18.9602715,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048998747,22.89370731,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048999037,18.03819882,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752048999239,22.89199176,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752049004146,89.60778386,153.04,153.03,0.06]
["bitfinex","SOLUSD",1752049004342,18.933972,153.03,153.01,0.1]
["bitfinex","SOLUSD",1752049004551,16.35775235,153.02,153.01,0.1]
["bitfinex","SOLUSD",1752049004847,35.00740121,153.02,153.01,0.1]
["bitfinex","SOLUSD",1752049005947,41.54249466,153.02,153.01,0.1]
["bitfinex","SOLUSD",1752049006763,43.08819466,153.02,153.01,0.1]
["bitfinex","SOLUSD",1752049008822,147.4,153.01,153.0,0.1]
["bitfinex","SOLUSD",1752049009027,208.40740121,153.01,152.99,0.1]
["bitfinex","SOLUSD",1752049009241,16.07342921,153.0,152.99,0.1]
["bitfinex","SOLUSD",1752049009641,41.07260121,153.0,152.96,0.1]
["bitfinex","SOLUSD",1752049009830,4.21775895,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049010036,27.72120075,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049010329,31.75890827,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049010531,47.49265151,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049010726,52.32734788,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049010953,58.86456281,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049011143,43.13081957,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049014955,38.29613779,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049016545,31.75890827,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049016746,24.47270781,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049017543,4.21775895,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049018260,18.64964886,152.99,152.96,0.1]
["bitfinex","SOLUSD",1752049018446,3.93343581,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049022956,6.16234781,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049023465,0.28432314,152.98,152.96,0.1]
["bitfinex","SOLUSD",1752049023636,6.16234781,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049024963,0.28432314,152.98,152.96,0.1]
["bitfinex","SOLUSD",1752049025135,6.16234781,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049030267,6.16234781,152.98,152.96,6.63758904]
["bitfinex","SOLUSD",1752049030467,6.19234781,152.99,152.96,6.63758904]
["bitfinex","SOLUSD",1752049032767,0.03,152.99,152.96,12.79993685]
["bitfinex","SOLUSD",1752049032938,0.03,152.99,152.96,6.63758904]
["bitfinex","SOLUSD",1752049033145,0.03,152.99,152.96,12.79993685]
["bitfinex","SOLUSD",1752049033357,0.03,152.99,152.96,29.1440791]
["bitfinex","SOLUSD",1752049033662,0.03,152.99,152.98,6.16234781]
["bitfinex","SOLUSD",1752049034870,0.03,152.99,152.98,12.69915]
["bitfinex","SOLUSD",1752049037485,6.19234781,153.06,152.98,29.04115549]
["bitfinex","SOLUSD",1752049037657,0.03,153.06,153.03,6.16234781]
["bitfinex","SOLUSD",1752049040365,0.03,153.06,153.04,6.53423941]
["bitfinex","SOLUSD",1752049045384,6.19234781,153.06,153.02,12.69744126]
["bitfinex","SOLUSD",1752049045772,6.19234781,153.06,153.01,6.16234781]
["bitfinex","SOLUSD",1752049045973,6.16234781,153.05,153.01,6.16234781]
["bitfinex","SOLUSD",1752049046573,6.19234781,153.06,153.01,6.16234781]
["bitfinex","SOLUSD",1752049047084,6.16234781,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1752049048780,0.03,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1752049048982,6.16234781,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1752049049480,0.03,153.06,153.02,6.53509345]
["bitfinex","SOLUSD",1752049049868,6.16234781,153.05,153.02,6.53509345]
["bitfinex","SOLUSD",1752049050263,0.03,153.06,153.02,12.69744126]
["bitfinex","SOLUSD",1752049050264,6.19234781,153.06,153.02,12.69744126]
["bitfinex","SOLUSD",1752049050486,0.03,153.06,153.03,6.16234781]
["bitfinex","SOLUSD",1752049050700,0.03,153.06,153.04,6.16234781]
["bitfinex","SOLUSD",1752049050897,0.03,153.06,153.05,6.16234781]
["bitfinex","SOLUSD",1752049051108,0.03,153.06,153.05,12.69616028]
["bitfinex","SOLUSD",1752049064577,147.53,153.12,153.05,29.03069147]
["bitfinex","SOLUSD",1752049064776,147.53,153.12,153.1,6.16234781]
["bitfinex","SOLUSD",1752049064980,147.53,153.12,153.11,6.16234781]
["bitfinex","SOLUSD",1752049065196,0.03,153.12,153.11,6.16234781]
["bitfinex","SOLUSD",1752049066489,0.03,153.12,153.11,12.69359985]
["bitfinex","SOLUSD",1752049069679,1e-08,153.13,153.12,44.933972]
["bitfinex","SOLUSD",1752049069883,1e-08,153.13,153.12,57.25866762]
["bitfinex","SOLUSD",1752049070486,1e-08,153.13,153.12,63.78949311]
["bitfinex","SOLUSD",1752049071007,1e-08,153.13,153.12,71.60219311]
["bitfinex","SOLUSD",1752049072907,1e-08,153.13,153.12,45.60219311]
["bitfinex","SOLUSD",1752049078787,1e-08,153.13,153.12,55.60219311]
["bitfinex","SOLUSD",1752049079412,1e-08,153.15,153.14,44.933972]
["bitfinex","SOLUSD",1752049079600,1e-08,153.15,153.14,51.09631981]
["bitfinex","SOLUSD",1752049081198,147.5,153.21,153.15,18.933972]
["bitfinex","SOLUSD",1752049081399,147.5,153.21,153.18,6.16234781]
["bitfinex","SOLUSD",1752049084424,147.5,153.21,153.18,12.6906152]
["bitfinex","SOLUSD",1752049085930,0.2,153.22,153.18,12.6906152]
["bitfinex","SOLUSD",1752049087828,0.2,153.22,153.18,6.52826739]
["bitfinex","SOLUSD",1752049088040,0.2,153.22,153.18,37.78693501]
["bitfinex","SOLUSD",1752049088041,1e-08,153.19,153.18,37.78693501]
["bitfinex","SOLUSD",1752049088330,0.2,153.22,153.21,26.0]
["bitfinex","SOLUSD",1752049088634,0.2,153.22,153.21,38.6893369]
["bitfinex","SOLUSD",1752049094733,0.2,153.22,153.21,72.2693369]
["bitfinex","SOLUSD",1752049096120,0.2,153.22,153.21,66.10698909]
["bitfinex","SOLUSD",1752049096321,0.2,153.22,153.21,72.2693369]
["bitfinex","SOLUSD",1752049098432,0.2,153.22,153.21,66.10698909]
["bitfinex","SOLUSD",1752049098640,0.2,153.22,153.21,72.2693369]
["bitfinex","SOLUSD",1752049100231,0.2,153.22,153.21,66.10698909]
["bitfinex","SOLUSD",1752049100536,0.2,153.22,153.21,72.2693369]
["bitfinex","SOLUSD",1752049102828,0.2,153.22,153.21,66.10698909]
["bitfinex","SOLUSD",1752049103029,0.2,153.22,153.21,72.2693369]
["bitfinex","SOLUSD",1752049108742,0.2,153.22,153.15,18.64964886]
["bitfinex","SOLUSD",1752049109043,6.36234781,153.22,153.18,6.16234781]
["bitfinex","SOLUSD",1752049109242,6.36234781,153.22,153.19,33.48]
["bitfinex","SOLUSD",1752049109423,0.2,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1752049109627,0.2,153.22,153.21,33.48]
["bitfinex","SOLUSD",1752049109827,0.2,153.22,153.2,6.52741514]
["bitfinex","SOLUSD",1752049110042,0.2,153.22,153.21,33.46]
["bitfinex","SOLUSD",1752049111047,0.2,153.22,153.21,39.98698909]
["bitfinex","SOLUSD",1752049112829,0.2,153.22,153.21,46.1493369]
["bitfinex","SOLUSD",1752049119529,0.2,153.22,153.21,39.98698909]
["bitfinex","SOLUSD",1752049119737,0.2,153.22,153.21,46.1493369]
["bitfinex","SOLUSD",1752049120048,0.2,153.22,153.21,39.62234781]
["bitfinex","SOLUSD",1752049120257,0.2,153.22,153.21,33.42]
["bitfinex","SOLUSD",1752049121446,0.2,153.22,153.2,6.52734077]
["bitfinex","SOLUSD",1752049121648,0.2,153.22,153.21,33.42]
["bitfinex","SOLUSD",1752049123246,0.2,153.22,153.21,39.94698909]
["bitfinex","SOLUSD",1752049124050,0.2,153.22,153.21,33.42]
["bitfinex","SOLUSD",1752049125251,5.08083178,153.22,153.21,33.42]
["bitfinex","SOLUSD",1752049125956,5.08083178,153.22,153.21,39.94698909]
["bitfinex","SOLUSD",1752049126253,0.2,153.22,153.21,39.94698909]
["bitfinex","SOLUSD",1752049127752,0.2,153.22,153.21,33.4]
["bitfinex","SOLUSD",1752049129038,5.08290598,153.22,153.21,33.4]
["bitfinex","SOLUSD",1752049129240,5.08290598,153.22,153.21,33.38]
["bitfinex","SOLUSD",1752049131048,9.01295351,153.22,153.19,6.55765926]
["bitfinex","SOLUSD",1752049131253,8.81304524,153.21,153.2,33.38]
["bitfinex","SOLUSD",1752049131453,8.81304524,153.21,153.19,6.55784028]
["bitfinex","SOLUSD",1752049131743,3.93004753,153.21,153.2,33.38]
["bitfinex","SOLUSD",1752049131943,8.81252364,153.21,153.2,33.38]
["bitfinex","SOLUSD",1752049133358,8.81252364,153.21,153.19,0.03]
["bitfinex","SOLUSD",1752049133670,0.2,153.22,153.2,33.38]
["bitfinex","SOLUSD",1752049133861,4.88144744,153.21,153.2,33.38]
["bitfinex","SOLUSD",1752049134170,4.88144295,153.21,153.2,33.38]
["bitfinex","SOLUSD",1752049134848,8.81149048,153.21,153.2,33.38]
["bitfinex","SOLUSD",1752049136845,11.02437036,153.21,153.2,33.38]
["bitfinex","SOLUSD",1752049139767,11.02437036,153.21,153.2,33.34]
["bitfinex","SOLUSD",1752049141476,158.52437036,153.21,153.19,0.03]
["bitfinex","SOLUSD",1752049141775,164.65960739,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752049142165,190.6177367,153.2,153.19,0.03]
["bitfinex","SOLUSD",1752049142369,166.433972,153.19,153.13,0.06]
["bitfinex","SOLUSD",1752049142554,6.14292741,153.14,153.13,33.38]
["bitfinex","SOLUSD",1752049142753,6.14292741,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049143868,12.67289998,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049144954,31.60687198,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049145165,38.6074441,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049145362,36.47034976,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049146056,31.60687198,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049146959,36.47006171,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049147476,31.60687198,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049148393,63.74979939,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049148765,68.61226115,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049149389,63.74979939,153.14,153.13,0.06]
["bitfinex","SOLUSD",1752049149554,6.14292741,153.09,153.06,6.53326893]
["bitfinex","SOLUSD",1752049149754,6.14292741,153.07,153.06,6.53326893]
["bitfinex","SOLUSD",1752049150285,6.14292741,153.07,153.05,33.32]
["bitfinex","SOLUSD",1752049150286,6.14292741,153.07,153.05,39.85366677]
["bitfinex","SOLUSD",1752049151969,6.14292741,153.06,153.05,39.85366677]
["bitfinex","SOLUSD",1752049152572,6.14292741,153.07,153.05,39.85366677]
["bitfinex","SOLUSD",1752049152883,6.14292741,153.06,153.05,39.85366677]
["bitfinex","SOLUSD",1752049153079,147.5,153.1,153.05,39.85366677]
["bitfinex","SOLUSD",1752049153291,6.14292741,153.06,153.05,39.85366677]
["bitfinex","SOLUSD",1752049158391,6.14292741,153.07,153.05,39.85366677]
["bitfinex","SOLUSD",1752049159008,6.14292741,153.06,153.05,39.85366677]
["bitfinex","SOLUSD",1752049160276,147.5,153.1,153.05,39.85366677]
["bitfinex","SOLUSD",1752049160603,6.14292741,153.06,153.05,39.85366677]
["bitfinex","SOLUSD",1752049161586,6.14292741,153.07,153.05,39.85366677]
["bitfinex","SOLUSD",1752049162003,6.14292741,153.08,153.05,39.85366677]
["bitfinex","SOLUSD",1752049163070,6.14292741,153.06,153.04,6.53410947]
["bitfinex","SOLUSD",1752049163273,147.5,153.1,153.05,33.3]
["bitfinex","SOLUSD",1752049163469,6.14292741,153.06,153.05,33.3]
["bitfinex","SOLUSD",1752049165697,6.14292741,153.07,153.04,39.83410947]
["bitfinex","SOLUSD",1752049165876,6.14292741,153.08,153.04,39.83410947]
["bitfinex","SOLUSD",1752049166384,6.14292741,153.08,153.04,62.31263541]
["bitfinex","SOLUSD",1752049166785,147.5,153.1,153.04,62.31263541]
["bitfinex","SOLUSD",1752049166995,6.14292741,153.08,153.04,62.31263541]
["bitfinex","SOLUSD",1752049169000,147.5,153.1,153.04,62.31263541]
["bitfinex","SOLUSD",1752049169199,6.14292741,153.08,153.04,62.31263541]
["bitfinex","SOLUSD",1752049170105,6.14292741,153.08,153.04,56.169708]
["bitfinex","SOLUSD",1752049172087,6.14292741,153.08,153.04,62.31263541]
["bitfinex","SOLUSD",1752049175411,6.14292741,153.08,153.04,56.169708]
["bitfinex","SOLUSD",1752049176309,6.14292741,153.08,153.04,62.31263541]
["bitfinex","SOLUSD",1752049176910,3.93732672,153.08,153.04,60.10703472]
["bitfinex","SOLUSD",1752049183015,147.5,153.1,153.04,60.10703472]
["bitfinex","SOLUSD",1752049183324,3.93732672,153.08,153.04,60.10703472]
["bitfinex","SOLUSD",1752049185809,147.5,153.1,153.05,3.93732672]
["bitfinex","SOLUSD",1752049186006,147.5,153.1,153.07,3.93732672]
["bitfinex","SOLUSD",1752049186189,147.5,153.1,153.08,33.22]
["bitfinex","SOLUSD",1752049186895,0.03,153.13,153.09,3.93732672]
["bitfinex","SOLUSD",1752049187108,0.03,153.13,153.12,3.93732672]
["bitfinex","SOLUSD",1752049187420,0.03,153.13,153.12,37.15732672]
["bitfinex","SOLUSD",1752049187619,0.03,153.13,153.12,33.22]
["bitfinex","SOLUSD",1752049188223,0.03,153.13,153.12,39.75082549]
["bitfinex","SOLUSD",1752049190121,6.17685531,153.13,153.12,33.22]
["bitfinex","SOLUSD",1752049190498,6.17685531,153.13,153.11,39.73109442]
["bitfinex","SOLUSD",1752049190911,6.14685531,153.12,153.11,39.73109442]
["bitfinex","SOLUSD",1752049191406,6.14685531,153.12,153.11,6.53109442]
["bitfinex","SOLUSD",1752049192215,6.17685531,153.13,153.11,6.53109442]
["bitfinex","SOLUSD",1752049192419,0.03,153.13,153.12,33.18]
["bitfinex","SOLUSD",1752049194423,0.03,153.13,153.12,39.71082549]
["bitfinex","SOLUSD",1752049196219,0.03,153.13,153.12,45.8576808]
["bitfinex","SOLUSD",1752049198809,147.5,153.18,153.12,88.18474454]
["bitfinex","SOLUSD",1752049199130,147.5,153.18,153.14,6.14685531]
["bitfinex","SOLUSD",1752049199331,147.5,153.18,153.15,33.18]
["bitfinex","SOLUSD",1752049199717,147.5,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1752049200530,153.64685531,153.18,153.16,6.52911987]
["bitfinex","SOLUSD",1752049200831,147.5,153.18,153.17,33.18]
["bitfinex","SOLUSD",1752049202143,147.5,153.18,153.17,39.7086936]
["bitfinex","SOLUSD",1752049203023,147.53,153.18,153.17,39.7086936]
["bitfinex","SOLUSD",1752049203414,147.53,153.18,153.17,33.18]
["bitfinex","SOLUSD",1752049203743,147.53,153.18,153.17,39.7086936]
["bitfinex","SOLUSD",1752049224351,147.53,153.18,153.17,33.18]
["bitfinex","SOLUSD",1752049224352,3.96180213,153.18,153.17,33.18]
["bitfinex","SOLUSD",1752049224855,0.03,153.18,153.17,39.7086936]
["bitfinex","SOLUSD",1752049226941,0.03,153.18,153.17,43.64049573]
["bitfinex","SOLUSD",1752049229762,0.06,153.21,153.18,26.0]
["bitfinex","SOLUSD",1752049229952,0.06,153.21,153.2,3.93180213]
["bitfinex","SOLUSD",1752049230850,0.06,153.21,153.2,10.45921727]
["bitfinex","SOLUSD",1752049232945,0.06,153.21,153.2,12.66541983]
["bitfinex","SOLUSD",1752049238270,0.06,153.21,153.2,6.52741514]
["bitfinex","SOLUSD",1752049238471,0.06,153.21,153.2,12.66541983]
["bitfinex","SOLUSD",1752049248868,0.06,153.21,153.19,32.52784124]
["bitfinex","SOLUSD",1752049249055,0.06,153.21,153.2,33.12]
["bitfinex","SOLUSD",1752049250277,0.06,153.21,153.2,39.64741514]
["bitfinex","SOLUSD",1752049250857,6.19800469,153.21,153.18,6.55809342]
["bitfinex","SOLUSD",1752049251061,6.13800469,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049251249,6.13800469,153.19,153.18,33.15]
["bitfinex","SOLUSD",1752049252373,6.13800469,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049252747,11.01022851,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049256882,8.804921,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049262679,147.5,153.2,153.18,0.03]
["bitfinex","SOLUSD",1752049262980,151.43269718,153.2,153.18,0.03]
["bitfinex","SOLUSD",1752049263780,3.93269718,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049265667,147.5,153.2,153.18,0.03]
["bitfinex","SOLUSD",1752049265876,3.93269718,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049267179,147.5,153.2,153.18,0.03]
["bitfinex","SOLUSD",1752049267180,151.43269718,153.2,153.18,0.03]
["bitfinex","SOLUSD",1752049268781,0.06,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049278884,3.99269718,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049279291,0.06,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049279792,0.06,153.19,153.18,6.55826739]
["bitfinex","SOLUSD",1752049283688,0.06,153.19,153.18,10.49096457]
["bitfinex","SOLUSD",1752049285686,0.06,153.19,153.18,6.55826739]
["bitfinex","SOLUSD",1752049285906,0.06,153.19,153.18,10.49096457]
["bitfinex","SOLUSD",1752049300825,0.06,153.19,153.18,43.61096457]
["bitfinex","SOLUSD",1752049309326,0.06,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049309627,0.06,153.19,153.18,33.13]
["bitfinex","SOLUSD",1752049310899,3.99269718,153.19,153.18,33.13]
["bitfinex","SOLUSD",1752049316909,8.88043569,153.19,153.18,33.13]
["bitfinex","SOLUSD",1752049320627,4.94773851,153.19,153.18,33.13]
["bitfinex","SOLUSD",1752049320831,8.88043569,153.19,153.18,33.13]
["bitfinex","SOLUSD",1752049323229,4.94773851,153.19,153.18,39.65826739]
["bitfinex","SOLUSD",1752049323635,0.06,153.19,153.18,39.65826739]
["bitfinex","SOLUSD",1752049334635,0.06,153.19,153.18,43.59096457]
["bitfinex","SOLUSD",1752049349864,0.06,153.21,153.2,26.0]
["bitfinex","SOLUSD",1752049350051,0.06,153.21,153.2,63.01269718]
["bitfinex","SOLUSD",1752049351141,0.06,153.21,153.2,69.54011232]
["bitfinex","SOLUSD",1752049352162,0.06,153.21,153.2,36.46011232]
["bitfinex","SOLUSD",1752049352466,0.06,153.21,153.2,69.54011232]
["bitfinex","SOLUSD",1752049367274,0.06,153.21,153.2,85.27090104]
["bitfinex","SOLUSD",1752049367579,0.2,153.22,153.21,3.93269718]
["bitfinex","SOLUSD",1752049368081,1e-08,153.22,153.21,3.93269718]
["bitfinex","SOLUSD",1752049369473,1e-08,153.22,153.21,10.45968627]
["bitfinex","SOLUSD",1752049372487,1e-08,153.22,153.21,43.51968627]
["bitfinex","SOLUSD",1752049374167,1e-08,153.22,153.21,62.16933513]
["bitfinex","SOLUSD",1752049376562,1e-08,153.22,153.21,6.52698909]
["bitfinex","SOLUSD",1752049376771,1e-08,153.22,153.21,43.51968627]
["bitfinex","SOLUSD",1752049377574,1e-08,153.22,153.21,10.45968627]
["bitfinex","SOLUSD",1752049377975,1e-08,153.22,153.21,43.51968627]
["bitfinex","SOLUSD",1752049388075,1e-08,153.22,153.21,62.16933513]
["bitfinex","SOLUSD",1752049393791,0.2,153.28,153.25,26.0]
["bitfinex","SOLUSD",1752049393997,0.2,153.28,153.27,3.93269718]
["bitfinex","SOLUSD",1752049394408,0.2,153.28,153.27,10.45713118]
["bitfinex","SOLUSD",1752049403537,4.13269718,153.28,153.21,6.556851]
["bitfinex","SOLUSD",1752049403817,3.93269718,153.25,153.21,6.556851]
["bitfinex","SOLUSD",1752049404122,3.93269718,153.25,153.22,33.06]
["bitfinex","SOLUSD",1752049404690,3.93269718,153.25,153.21,10.48954818]
["bitfinex","SOLUSD",1752049405011,3.93269718,153.25,153.22,33.06]
["bitfinex","SOLUSD",1752049406623,3.93269718,153.26,153.22,39.58621012]
["bitfinex","SOLUSD",1752049406997,11.25080079,153.26,153.22,39.58621012]
["bitfinex","SOLUSD",1752049407213,4.87923496,153.25,153.22,6.52621012]
["bitfinex","SOLUSD",1752049407397,3.93269718,153.26,153.23,33.06]
["bitfinex","SOLUSD",1752049407719,4.87918435,153.25,153.23,39.58607611]
["bitfinex","SOLUSD",1752049407917,3.93269718,153.26,153.23,39.58607611]
["bitfinex","SOLUSD",1752049408105,8.81188153,153.25,153.23,39.58607611]
["bitfinex","SOLUSD",1752049408311,3.93269718,153.25,153.23,39.58607611]
["bitfinex","SOLUSD",1752049408608,3.93269718,153.25,153.23,33.06]
["bitfinex","SOLUSD",1752049408807,3.93269718,153.25,153.21,0.03]
["bitfinex","SOLUSD",1752049408808,15.01226771,153.24,153.21,0.03]
["bitfinex","SOLUSD",1752049409013,3.93269718,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752049409219,11.2531991,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752049409387,11.53752224,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752049410693,10.74358343,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752049410892,40.49325763,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752049411092,18.933972,153.21,153.18,0.03]
["bitfinex","SOLUSD",1752049411314,25.0781926,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049411500,38.56329452,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049412623,43.44021538,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049412825,49.96805662,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049413615,49.96454957,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752049414020,1.5599,153.18,153.04,17.858]
["bitfinex","SOLUSD",1752049414209,26.0,153.09,153.04,0.1]
["bitfinex","SOLUSD",1752049414408,6.1442206,153.07,153.04,0.1]
["bitfinex","SOLUSD",1752049414644,6.1442206,153.06,153.04,0.1]
["bitfinex","SOLUSD",1752049414816,1.5599,153.08,153.04,0.1]
["bitfinex","SOLUSD",1752049415334,6.1442206,153.06,153.04,0.1]
["bitfinex","SOLUSD",1752049416137,6.1442206,153.06,153.04,6.63416439]
["bitfinex","SOLUSD",1752049417425,6.1442206,153.07,153.04,6.63416439]
["bitfinex","SOLUSD",1752049418133,0.28432314,153.07,153.04,0.1]
["bitfinex","SOLUSD",1752049418844,6.1442206,153.06,153.04,0.1]
["bitfinex","SOLUSD",1752049419026,0.28432314,153.07,153.04,0.1]
["bitfinex","SOLUSD",1752049419431,1.5599,153.08,153.04,0.1]
["bitfinex","SOLUSD",1752049419633,6.1552,153.1,153.06,6.1442206]
["bitfinex","SOLUSD",1752049419827,6.1442206,153.11,153.06,6.1442206]
["bitfinex","SOLUSD",1752049420010,7.6782206,153.12,153.08,12.6767526]
["bitfinex","SOLUSD",1752049420443,1.534,153.12,153.08,12.6767526]
["bitfinex","SOLUSD",1752049420938,6.1442206,153.13,153.08,12.6767526]
["bitfinex","SOLUSD",1752049421129,6.1442206,153.13,153.09,6.1442206]
["bitfinex","SOLUSD",1752049421741,6.1442206,153.13,153.09,12.67602405]
["bitfinex","SOLUSD",1752049422732,6.621,153.14,153.09,12.67602405]
["bitfinex","SOLUSD",1752049422733,12.7652206,153.14,153.09,12.67602405]
["bitfinex","SOLUSD",1752049423047,4.83178124,153.13,153.09,12.67602405]
["bitfinex","SOLUSD",1752049423821,10.97600184,153.13,153.09,12.67602405]
["bitfinex","SOLUSD",1752049424038,6.1442206,153.13,153.09,12.67602405]
["bitfinex","SOLUSD",1752049424436,0.28432314,153.13,153.06,12.6776062]
["bitfinex","SOLUSD",1752049424650,1.534,153.15,153.09,26.0]
["bitfinex","SOLUSD",1752049424816,1.534,153.15,153.07,26.0]
["bitfinex","SOLUSD",1752049424817,8.06355968,153.15,153.07,26.0]
["bitfinex","SOLUSD",1752049425021,6.1442206,153.13,153.07,32.1442206]
["bitfinex","SOLUSD",1752049425222,0.28432314,153.14,153.07,32.1442206]
["bitfinex","SOLUSD",1752049425421,6.1442206,153.13,153.08,6.1442206]
["bitfinex","SOLUSD",1752049426044,6.1442206,153.13,153.08,12.67635719]
["bitfinex","SOLUSD",1752049426348,6.1442206,153.12,153.08,6.53213659]
["bitfinex","SOLUSD",1752049426545,6.1442206,153.12,153.07,6.5328413]
["bitfinex","SOLUSD",1752049426722,6.81443447,153.14,153.07,41.5328413]
["bitfinex","SOLUSD",1752049426723,6.1442206,153.11,153.07,41.5328413]
["bitfinex","SOLUSD",1752049427225,6.81443447,153.14,153.07,41.5328413]
["bitfinex","SOLUSD",1752049427433,6.1442206,153.11,153.07,41.5328413]
["bitfinex","SOLUSD",1752049430428,6.1442206,153.09,153.05,0.1]
["bitfinex","SOLUSD",1752049430633,6.1442206,153.07,153.05,0.1]
["bitfinex","SOLUSD",1752049430847,6.1442206,153.07,153.05,35.06]
["bitfinex","SOLUSD",1752049431649,12.67508274,153.12,153.05,35.04]
["bitfinex","SOLUSD",1752049431650,6.1442206,153.08,153.05,35.04]
["bitfinex","SOLUSD",1752049432338,6.1442206,153.08,153.05,41.57369378]
["bitfinex","SOLUSD",1752049432944,0.28432314,153.11,153.05,41.57369378]
["bitfinex","SOLUSD",1752049433257,6.1442206,153.09,153.05,41.57369378]
["bitfinex","SOLUSD",1752049433859,6.1442206,153.09,153.05,47.71791438]
["bitfinex","SOLUSD",1752049434154,6.53133342,153.11,153.05,47.71791438]
["bitfinex","SOLUSD",1752049434359,6.1442206,153.09,153.05,47.71791438]
["bitfinex","SOLUSD",1752049434530,6.1442206,153.09,153.05,41.57369378]
["bitfinex","SOLUSD",1752049434732,6.1442206,153.09,153.05,47.71791438]
["bitfinex","SOLUSD",1752049435854,0.28432314,153.11,153.05,47.71791438]
["bitfinex","SOLUSD",1752049436039,6.1442206,153.1,153.05,47.71791438]
["bitfinex","SOLUSD",1752049436547,6.1442206,153.09,153.05,47.71791438]
["bitfinex","SOLUSD",1752049437179,0.28432314,153.11,153.05,47.71791438]
["bitfinex","SOLUSD",1752049437650,6.1442206,153.1,153.05,47.71791438]
["bitfinex","SOLUSD",1752049437839,6.1442206,153.1,153.06,6.1442206]
["bitfinex","SOLUSD",1752049438152,147.5,153.1,153.06,6.1442206]
["bitfinex","SOLUSD",1752049438351,153.6442206,153.1,153.06,6.1442206]
["bitfinex","SOLUSD",1752049438655,153.6442206,153.1,153.05,41.57369378]
["bitfinex","SOLUSD",1752049438656,153.6442206,153.1,153.05,47.71791438]
["bitfinex","SOLUSD",1752049440735,147.5,153.1,153.05,47.71791438]
["bitfinex","SOLUSD",1752049441052,6.1442206,153.09,153.05,47.71791438]
["bitfinex","SOLUSD",1752049441254,6.1442206,153.09,153.05,41.57369378]
["bitfinex","SOLUSD",1752049441427,6.1442206,153.09,153.05,47.71791438]
["bitfinex","SOLUSD",1752049441627,147.5,153.1,153.05,47.71791438]
["bitfinex","SOLUSD",1752049441628,153.6442206,153.1,153.05,47.71791438]
["bitfinex","SOLUSD",1752049442654,160.17590744,153.1,153.05,35.04]
["bitfinex","SOLUSD",1752049442955,6.1442206,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049443157,153.92854374,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049443352,51.0781926,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049443542,63.12584723,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049444447,58.30703993,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049444756,64.84042553,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049446260,69.66457231,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049446558,64.84042553,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049447359,69.66756118,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049448758,64.84042553,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049451253,99.54042553,153.06,153.05,0.1]
["bitfinex","SOLUSD",1752049451638,99.54042553,153.06,153.03,0.1]
["bitfinex","SOLUSD",1752049451639,192.04964886,153.04,153.03,0.1]
["bitfinex","SOLUSD",1752049451841,220.53126053,153.04,153.03,0.1]
["bitfinex","SOLUSD",1752049453144,44.933972,153.03,153.02,0.1]
["bitfinex","SOLUSD",1752049453349,58.30703993,153.03,153.02,0.1]
["bitfinex","SOLUSD",1752049453662,64.84170633,153.03,153.02,0.1]
["bitfinex","SOLUSD",1752049465275,64.87170633,153.03,153.02,0.1]
["bitfinex","SOLUSD",1752049467151,57.642859,153.03,153.02,0.1]
["bitfinex","SOLUSD",1752049468869,59.142859,153.03,153.02,0.1]
["bitfinex","SOLUSD",1752049469264,33.142859,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1752049469465,33.142859,153.03,152.99,0.06]
["bitfinex","SOLUSD",1752049469466,44.933972,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049469770,51.0781926,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049470773,57.61414031,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049473671,51.46991971,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049473878,57.61414031,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049476383,51.46991971,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049476563,57.61414031,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049481576,51.46991971,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049481875,57.61414031,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049484203,58.3320762,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049484704,32.42854374,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049484988,26.0,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049489178,32.42854374,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049491608,26.28432314,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049491810,32.42854374,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049492610,38.96449145,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049494405,64.52852461,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049499514,64.52750971,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752049505898,64.52750971,153.0,152.98,0.1]
["bitfinex","SOLUSD",1752049505899,18.933972,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752049506222,66.051562,152.99,152.98,0.1]
["bitfinex","SOLUSD",1752049506907,75.89998712,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752049507105,44.933972,152.97,152.96,0.1]
["bitfinex","SOLUSD",1752049507312,18.933972,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049507497,31.991562,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049508608,38.53050138,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049509821,31.61713198,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049512406,6.42854374,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049512731,26.0,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049512899,32.1442206,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049513311,6.1442206,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049514534,0.28432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049518203,6.42854374,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049518409,0.28432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049518626,6.42854374,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049524246,0.28432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049524929,6.42854374,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049525330,0.28432314,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049525531,6.42854374,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049527349,26.0,152.96,152.92,6.2442206]
["bitfinex","SOLUSD",1752049527567,6.1442206,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049527752,6.1442206,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049528223,18.933972,152.95,152.92,0.1]
["bitfinex","SOLUSD",1752049528424,6.1442206,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049530056,18.933972,152.95,152.92,0.1]
["bitfinex","SOLUSD",1752049530226,6.1442206,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049531856,25.0781926,152.95,152.92,0.1]
["bitfinex","SOLUSD",1752049532024,0.28432314,152.95,152.92,6.63931907]
["bitfinex","SOLUSD",1752049532227,0.03,152.96,152.93,6.1442206]
["bitfinex","SOLUSD",1752049533169,0.17216157,152.96,152.92,12.78353967]
["bitfinex","SOLUSD",1752049533467,6.31638217,152.96,152.92,12.78353967]
["bitfinex","SOLUSD",1752049533758,6.28638217,152.95,152.92,0.1]
["bitfinex","SOLUSD",1752049533933,12.82461143,152.95,152.92,0.1]
["bitfinex","SOLUSD",1752049534135,153.78638217,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049538252,160.32498512,152.94,152.92,0.1]
["bitfinex","SOLUSD",1752049538465,153.6442206,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049539647,147.5,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049545741,153.6442206,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049547359,147.5,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049547658,153.6442206,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049547963,147.5,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049553468,151.44567232,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049553968,147.5,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049573988,17.63339382,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049574172,36.28304268,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049576891,41.1689898,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049577270,37.22331748,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049577463,41.16853088,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049580191,37.22285856,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049580705,41.16853088,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049586287,41.16496841,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049587380,36.28304268,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049588196,29.4185837,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049590906,34.29742495,152.93,152.92,0.1]
["bitfinex","SOLUSD",1752049594603,147.4,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049594829,207.69785255,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049600321,207.69423921,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049604530,241.25423921,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049606339,207.69423921,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049606643,166.273972,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049606815,175.09487223,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049607435,181.63466688,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049608536,156.16090023,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049608717,152.21522791,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049608916,152.49955105,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049609730,152.35738948,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049610029,152.49955105,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049611513,156.44522337,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049612252,156.44775219,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049612427,152.50207987,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049612627,156.44775219,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049615217,156.44974885,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049618140,156.45244419,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049618732,152.50677187,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049620820,152.50868391,152.91,152.9,0.1]
["bitfinex","SOLUSD",1752049621320,152.22436077,152.91,152.9,10.58589468]
["bitfinex","SOLUSD",1752049622141,147.34,152.91,152.9,10.58589468]
["bitfinex","SOLUSD",1752049622731,152.22242199,152.91,152.9,10.58589468]
["bitfinex","SOLUSD",1752049624252,4.88242199,152.91,152.9,10.58589468]
["bitfinex","SOLUSD",1752049627649,0.03,152.92,152.9,10.58589468]
["bitfinex","SOLUSD",1752049627865,0.03,152.92,152.91,3.94567232]
["bitfinex","SOLUSD",1752049629759,0.03,152.92,152.91,10.48546697]
["bitfinex","SOLUSD",1752049635338,0.03,152.92,152.91,44.02546697]
["bitfinex","SOLUSD",1752049640867,0.03,152.92,152.91,44.08546697]
["bitfinex","SOLUSD",1752049647148,4.90076937,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049647456,8.84644169,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049649063,4.90076937,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049649379,8.84644169,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049654984,4.90076937,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752049655272,4.90076937,152.92,152.91,4.00567232]
["bitfinex","SOLUSD",1752049656361,4.90949647,152.92,152.91,4.00567232]
["bitfinex","SOLUSD",1752049657280,4.90949647,152.92,152.91,10.54546697]
["bitfinex","SOLUSD",1752049657281,0.03,152.92,152.91,10.54546697]
["bitfinex","SOLUSD",1752049660370,0.03,152.92,152.91,44.06546697]
["bitfinex","SOLUSD",1752049669787,0.03,152.92,152.91,70.06546697]
["bitfinex","SOLUSD",1752049670566,147.34,152.94,152.91,86.41495359]
["bitfinex","SOLUSD",1752049670765,147.34,152.94,152.93,3.94567232]
["bitfinex","SOLUSD",1752049670988,152.22470812,152.94,152.93,37.44567232]
["bitfinex","SOLUSD",1752049671283,147.34,152.94,152.93,37.44567232]
["bitfinex","SOLUSD",1752049671482,152.2247071,152.94,152.93,37.44567232]
["bitfinex","SOLUSD",1752049671786,152.2247071,152.94,152.93,43.9846117]
["bitfinex","SOLUSD",1752049674192,147.34,152.94,152.93,43.9846117]
["bitfinex","SOLUSD",1752049674690,0.03,152.96,152.93,60.33196016]
["bitfinex","SOLUSD",1752049674989,0.03,152.96,152.95,3.94567232]
["bitfinex","SOLUSD",1752049675163,0.03,152.96,152.95,37.44567232]
["bitfinex","SOLUSD",1752049676683,0.03,152.96,152.95,43.98375666]
["bitfinex","SOLUSD",1752049677595,0.03,152.96,152.95,40.03808434]
["bitfinex","SOLUSD",1752049677798,0.03,152.96,152.95,43.98375666]
["bitfinex","SOLUSD",1752049697521,147.34,153.0,152.95,60.32896751]
["bitfinex","SOLUSD",1752049697690,147.34,153.0,152.99,3.94567232]
["bitfinex","SOLUSD",1752049698007,147.34,153.0,152.99,37.40567232]
["bitfinex","SOLUSD",1752049698429,0.03,153.02,152.99,37.40567232]
["bitfinex","SOLUSD",1752049698719,0.03,153.02,153.01,3.94567232]
["bitfinex","SOLUSD",1752049698889,0.03,153.02,153.01,37.40567232]
["bitfinex","SOLUSD",1752049699209,0.03,153.02,153.01,43.94119287]
["bitfinex","SOLUSD",1752049707499,0.03,153.02,153.01,41.44119287]
["bitfinex","SOLUSD",1752049707698,0.03,153.02,153.01,43.94119287]
["bitfinex","SOLUSD",1752049711297,0.03,153.02,153.01,39.99552055]
["bitfinex","SOLUSD",1752049711497,0.03,153.02,153.01,43.94119287]
["bitfinex","SOLUSD",1752049716614,0.03,153.02,153.01,39.99552055]
["bitfinex","SOLUSD",1752049716928,0.03,153.02,153.01,43.94119287]
["bitfinex","SOLUSD",1752049717103,0.03,153.02,153.01,39.99552055]
["bitfinex","SOLUSD",1752049717715,0.03,153.02,153.01,39.97552055]
["bitfinex","SOLUSD",1752049722532,0.03,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1752049722533,3.97567232,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1752049722740,0.03,153.02,153.0,33.44]
["bitfinex","SOLUSD",1752049726546,0.03,153.02,153.0,39.97562244]
["bitfinex","SOLUSD",1752049727642,0.03,153.02,153.01,33.42]
["bitfinex","SOLUSD",1752049732011,0.03,153.02,153.01,39.95552055]
["bitfinex","SOLUSD",1752049736043,0.03,153.02,153.01,33.42]
["bitfinex","SOLUSD",1752049737129,4.9175377,153.02,153.01,33.42]
["bitfinex","SOLUSD",1752049739820,8.86321002,153.02,153.01,33.42]
["bitfinex","SOLUSD",1752049740534,8.86321002,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752049740735,3.97567232,153.02,153.01,33.42]
["bitfinex","SOLUSD",1752049740949,8.86498101,153.02,153.01,33.42]
["bitfinex","SOLUSD",1752049742551,4.91930869,153.02,153.01,33.42]
["bitfinex","SOLUSD",1752049742774,4.91930869,153.02,153.01,43.90119287]
["bitfinex","SOLUSD",1752049743067,0.03,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752049743234,0.03,153.02,153.01,39.95552055]
["bitfinex","SOLUSD",1752049745857,0.03,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752049746058,0.03,153.02,153.01,39.93552055]
["bitfinex","SOLUSD",1752049747860,4.92281274,153.02,153.01,39.93552055]
["bitfinex","SOLUSD",1752049750060,8.86848506,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752049750354,8.83848506,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049750558,8.83848506,153.01,153.0,33.46]
["bitfinex","SOLUSD",1752049752256,8.83664201,153.01,153.0,33.46]
["bitfinex","SOLUSD",1752049753356,8.83664201,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049753652,8.83664201,153.01,153.0,33.46]
["bitfinex","SOLUSD",1752049755339,8.83409724,153.01,153.0,33.46]
["bitfinex","SOLUSD",1752049760376,156.17409724,153.01,153.0,33.46]
["bitfinex","SOLUSD",1752049760749,182.04556899,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049761270,183.69266462,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049761486,181.64526739,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049762748,181.64499478,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049764685,188.5713197,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049766385,67.2313197,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049766588,18.933972,153.0,152.94,0.06]
["bitfinex","SOLUSD",1752049766887,3.94567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049778704,147.5,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049778705,0.28432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752049778896,3.94567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049779700,0.28432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752049779881,3.94567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049782527,0.28432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752049782801,3.94567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049792818,0.28432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752049792984,3.94567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049795610,0.28432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752049795796,151.44567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049796618,147.5,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049796820,151.44567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049798819,147.5,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049800320,152.38694614,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049800521,147.5,152.95,152.94,4.00567232]
["bitfinex","SOLUSD",1752049800718,147.5,152.95,152.94,30.00567232]
["bitfinex","SOLUSD",1752049800719,78.88479995,152.95,152.94,30.00567232]
["bitfinex","SOLUSD",1752049800895,43.38121349,152.95,152.94,30.00567232]
["bitfinex","SOLUSD",1752049801225,0.03,153.0,152.94,30.00567232]
["bitfinex","SOLUSD",1752049801408,0.03,153.0,152.97,3.94567232]
["bitfinex","SOLUSD",1752049801723,0.03,153.0,152.98,33.36]
["bitfinex","SOLUSD",1752049802632,0.03,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1752049802920,4.917821,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1752049804818,0.03,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1752049817622,3.97567232,153.0,152.98,33.32]
["bitfinex","SOLUSD",1752049817815,3.94567232,152.99,152.98,33.32]
["bitfinex","SOLUSD",1752049821437,3.94567232,152.99,152.98,39.85680219]
["bitfinex","SOLUSD",1752049824235,3.94567232,152.99,152.94,0.06]
["bitfinex","SOLUSD",1752049824534,3.94567232,152.98,152.95,33.32]
["bitfinex","SOLUSD",1752049824733,3.94567232,152.98,152.94,0.06]
["bitfinex","SOLUSD",1752049825041,3.94567232,152.98,152.95,33.32]
["bitfinex","SOLUSD",1752049826021,3.94567232,152.98,152.95,39.85808434]
["bitfinex","SOLUSD",1752049826649,3.94567232,152.97,152.96,33.32]
["bitfinex","SOLUSD",1752049827137,3.94567232,152.97,152.95,6.53808434]
["bitfinex","SOLUSD",1752049827342,3.94567232,152.97,152.96,33.32]
["bitfinex","SOLUSD",1752049829240,3.94567232,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049829459,3.94567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049829750,4.22999546,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049830154,9.10959644,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049834034,4.22999546,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049837047,0.31432314,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049837247,4.25999546,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049841251,0.31432314,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049841553,4.25999546,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049843260,0.03,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049843560,3.97567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049850660,3.97567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049853838,0.03,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049854162,3.97567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049857168,0.03,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049857367,3.97567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049859681,0.03,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049859863,0.03,152.95,152.94,4.00567232]
["bitfinex","SOLUSD",1752049860062,0.03,152.95,152.94,37.28567232]
["bitfinex","SOLUSD",1752049860456,0.03,153.0,152.94,86.17046373]
["bitfinex","SOLUSD",1752049860658,0.03,153.0,152.98,3.94567232]
["bitfinex","SOLUSD",1752049862169,0.03,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1752049869774,0.03,153.0,152.99,10.48204724]
["bitfinex","SOLUSD",1752049870762,0.03,153.0,152.99,11.98884724]
["bitfinex","SOLUSD",1752049879192,0.03,153.01,152.99,11.98884724]
["bitfinex","SOLUSD",1752049879358,0.03,153.01,153.0,37.18567232]
["bitfinex","SOLUSD",1752049881561,0.03,153.01,153.0,43.72162003]
["bitfinex","SOLUSD",1752049889687,0.03,153.01,153.0,10.48162003]
["bitfinex","SOLUSD",1752049889894,0.03,153.01,153.0,43.70162003]
["bitfinex","SOLUSD",1752049890890,0.03,153.02,153.0,69.70162003]
["bitfinex","SOLUSD",1752049891076,0.03,153.02,153.01,3.94567232]
["bitfinex","SOLUSD",1752049892986,0.03,153.02,153.01,10.48119287]
["bitfinex","SOLUSD",1752049894802,0.03,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752049894981,0.03,153.02,153.01,10.48119287]
["bitfinex","SOLUSD",1752049895182,0.03,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752049895398,0.03,153.02,153.01,39.75552055]
["bitfinex","SOLUSD",1752049897587,0.03,153.02,153.0,6.53576748]
["bitfinex","SOLUSD",1752049897786,3.97567232,153.02,153.01,33.22]
["bitfinex","SOLUSD",1752049898288,3.97567232,153.02,152.95,16.3442917]
["bitfinex","SOLUSD",1752049898289,26.0,153.0,152.94,0.06]
["bitfinex","SOLUSD",1752049898488,3.94567232,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049899286,4.22999546,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049900176,9.09626379,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049900379,29.41772866,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049900596,22.87964432,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049900806,25.09932174,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049902507,18.933972,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049902886,25.09932174,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049905791,18.933972,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049905998,25.09932174,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049911588,31.63740608,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049912788,25.47205634,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049913096,31.63740608,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049916716,25.47205634,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049916917,31.63740608,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049922916,29.41759436,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049933442,25.47205634,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049933621,29.41759436,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049935241,34.27025347,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049941223,41.38761178,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049944531,41.43609733,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049944733,12.01850297,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049944933,4.90114466,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049945131,41.17800797,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049945349,41.46233111,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049947460,41.46232002,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049947758,36.56118645,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049951269,11.37345325,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049951470,7.14359209,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752049951650,11.0293998,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049951859,3.94553802,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049952256,3.94553802,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752049952742,7.0817311,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049952743,4.22986116,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049953380,11.31000728,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049954378,4.22986116,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752049956765,151.44553802,152.98,152.94,4.00553802]
["bitfinex","SOLUSD",1752049957147,151.44553802,152.98,152.95,3.94553802]
["bitfinex","SOLUSD",1752049957550,147.5,152.98,152.95,3.94553802]
["bitfinex","SOLUSD",1752049959177,147.5,152.98,152.95,10.48319633]
["bitfinex","SOLUSD",1752049959860,147.5,152.98,152.96,3.94553802]
["bitfinex","SOLUSD",1752049960550,147.53,153.01,152.97,3.94553802]
["bitfinex","SOLUSD",1752049960867,147.53,153.01,153.0,3.94553802]
["bitfinex","SOLUSD",1752049961353,0.03,153.01,153.0,10.48148573]
["bitfinex","SOLUSD",1752049965669,0.03,153.01,153.0,36.48148573]
["bitfinex","SOLUSD",1752049965859,0.03,153.02,153.01,12.12863802]
["bitfinex","SOLUSD",1752049966059,0.03,153.02,153.01,18.66415857]
["bitfinex","SOLUSD",1752049966261,0.03,153.02,153.01,51.84415857]
["bitfinex","SOLUSD",1752049966873,0.03,153.02,153.01,54.05236141]
["bitfinex","SOLUSD",1752049968347,0.03,153.02,153.01,20.87236141]
["bitfinex","SOLUSD",1752049968550,0.03,153.02,153.01,54.03236141]
["bitfinex","SOLUSD",1752049974487,0.03,153.02,153.01,20.87236141]
["bitfinex","SOLUSD",1752049974690,0.03,153.02,153.01,54.03236141]
["bitfinex","SOLUSD",1752049981491,0.03,153.02,153.01,54.01236141]
["bitfinex","SOLUSD",1752049983167,0.03,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752049983387,0.03,153.02,153.01,45.82926141]
["bitfinex","SOLUSD",1752049984603,0.03,153.02,153.01,12.68926141]
["bitfinex","SOLUSD",1752049984968,0.03,153.02,153.01,45.82926141]
["bitfinex","SOLUSD",1752049986593,0.03,153.02,153.01,12.68926141]
["bitfinex","SOLUSD",1752049986892,0.03,153.02,153.01,43.61496703]
["bitfinex","SOLUSD",1752049988295,0.03,153.02,153.01,10.47496703]
["bitfinex","SOLUSD",1752049988590,0.03,153.02,153.01,43.61496703]
["bitfinex","SOLUSD",1752049990095,0.03,153.02,153.0,10.53522211]
["bitfinex","SOLUSD",1752049990284,3.93944648,153.01,153.0,33.2]
["bitfinex","SOLUSD",1752049990477,0.03,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752049990692,3.93944648,153.01,153.0,33.2]
["bitfinex","SOLUSD",1752049991196,0.03,153.02,153.0,33.2]
["bitfinex","SOLUSD",1752049991494,3.93944648,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752049992677,3.96944648,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752049992993,6.18811857,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752049996484,0.03,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752049996687,6.18811857,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752050004317,6.15811857,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050004799,6.18811857,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752050007775,6.15811857,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050011001,6.18811857,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752050014908,3.97125297,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752050023750,3.94125297,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050025211,4.22557611,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050026621,147.78432314,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050028815,147.5,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050035022,147.53,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050037342,147.53,153.01,153.0,4.00125297]
["bitfinex","SOLUSD",1752050037533,0.03,153.01,153.0,37.12125297]
["bitfinex","SOLUSD",1752050039957,0.03,153.01,153.0,43.65720068]
["bitfinex","SOLUSD",1752050042439,0.03,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050042641,0.03,153.01,153.0,33.18]
["bitfinex","SOLUSD",1752050043561,0.03,153.01,153.0,39.71594771]
["bitfinex","SOLUSD",1752050045457,0.03,153.01,153.0,33.18]
["bitfinex","SOLUSD",1752050045781,0.03,153.01,153.0,39.71594771]
["bitfinex","SOLUSD",1752050046466,0.03,153.01,153.0,33.18]
["bitfinex","SOLUSD",1752050048469,0.03,153.01,153.0,39.71594771]
["bitfinex","SOLUSD",1752050048673,0.03,153.01,153.0,33.18]
["bitfinex","SOLUSD",1752050051234,0.03,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050052149,0.03,153.01,153.0,6.59594771]
["bitfinex","SOLUSD",1752050054265,0.03,153.01,153.0,10.53720068]
["bitfinex","SOLUSD",1752050055879,0.03,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050056553,3.97125297,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050056959,4.25557611,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050057156,0.31432314,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050057647,0.03,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050058252,0.03,153.01,153.0,33.16]
["bitfinex","SOLUSD",1752050058453,0.03,153.01,153.0,39.69594771]
["bitfinex","SOLUSD",1752050063390,0.03,153.01,153.0,43.63720068]
["bitfinex","SOLUSD",1752050075707,0.03,153.01,153.0,69.63720068]
["bitfinex","SOLUSD",1752050075902,1e-08,153.01,153.0,69.63720068]
["bitfinex","SOLUSD",1752050076102,1e-08,153.02,153.0,69.63720068]
["bitfinex","SOLUSD",1752050076297,1e-08,153.02,153.01,3.94125297]
["bitfinex","SOLUSD",1752050077296,1e-08,153.02,153.01,10.47677352]
["bitfinex","SOLUSD",1752050088431,1e-08,153.02,153.01,43.55677352]
["bitfinex","SOLUSD",1752050095328,1e-08,153.02,153.01,10.47677352]
["bitfinex","SOLUSD",1752050095536,1e-08,153.02,153.01,43.55677352]
["bitfinex","SOLUSD",1752050113634,1e-08,153.02,153.01,10.47677352]
["bitfinex","SOLUSD",1752050113824,1e-08,153.02,153.01,43.53677352]
["bitfinex","SOLUSD",1752050125256,1e-08,153.02,153.01,39.59552055]
["bitfinex","SOLUSD",1752050125460,1e-08,153.02,153.01,10.47677352]
["bitfinex","SOLUSD",1752050125660,1e-08,153.02,153.01,43.53677352]
["bitfinex","SOLUSD",1752050126761,1e-08,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752050126938,1e-08,153.02,153.0,0.06]
["bitfinex","SOLUSD",1752050127139,4.89377857,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050127363,4.89377857,153.01,153.0,33.12]
["bitfinex","SOLUSD",1752050128137,4.89191713,153.01,153.0,33.12]
["bitfinex","SOLUSD",1752050128337,0.28432315,153.02,153.0,33.12]
["bitfinex","SOLUSD",1752050129143,1e-08,153.02,153.0,43.59712761]
["bitfinex","SOLUSD",1752050129867,1e-08,153.02,153.01,3.94125297]
["bitfinex","SOLUSD",1752050131266,1e-08,153.02,153.01,10.47677352]
["bitfinex","SOLUSD",1752050147789,1e-08,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752050147964,1e-08,153.02,153.01,10.47677352]
["bitfinex","SOLUSD",1752050152584,1e-08,153.02,153.01,43.51677352]
["bitfinex","SOLUSD",1752050152786,1e-08,153.02,153.01,39.57552055]
["bitfinex","SOLUSD",1752050152963,1e-08,153.02,153.01,43.51677352]
["bitfinex","SOLUSD",1752050153462,1e-08,153.02,153.01,6.53552055]
["bitfinex","SOLUSD",1752050153661,1e-08,153.02,153.01,43.51677352]
["bitfinex","SOLUSD",1752050159690,1e-08,153.02,153.01,39.57552055]
["bitfinex","SOLUSD",1752050159865,1e-08,153.02,153.01,43.51677352]
["bitfinex","SOLUSD",1752050162972,1e-08,153.03,153.01,62.16642238]
["bitfinex","SOLUSD",1752050163171,1e-08,153.03,153.02,38.35591371]
["bitfinex","SOLUSD",1752050163369,0.2,153.08,153.05,26.0]
["bitfinex","SOLUSD",1752050163572,0.2,153.08,153.07,3.94125297]
["bitfinex","SOLUSD",1752050165069,0.2,153.08,153.07,10.47421174]
["bitfinex","SOLUSD",1752050168997,0.2,153.08,153.07,10.47421174]
["bitfinex","SOLUSD",1752050173704,0.2,153.08,153.07,39.55295877]
["bitfinex","SOLUSD",1752050174100,0.2,153.08,153.02,16.33675205]
["bitfinex","SOLUSD",1752050174307,0.2,153.08,153.05,3.94125297]
["bitfinex","SOLUSD",1752050174509,0.2,153.08,153.06,33.02]
["bitfinex","SOLUSD",1752050175419,0.2,153.08,153.06,39.55331688]
["bitfinex","SOLUSD",1752050176221,0.2,153.08,153.06,6.53331688]
["bitfinex","SOLUSD",1752050176394,0.2,153.08,153.06,39.55331688]
["bitfinex","SOLUSD",1752050177712,0.2,153.08,153.06,6.53331688]
["bitfinex","SOLUSD",1752050177895,0.2,153.08,153.06,39.55331688]
["bitfinex","SOLUSD",1752050180897,0.2,153.08,153.0,16.3998569]
["bitfinex","SOLUSD",1752050180898,0.28432314,153.07,153.0,16.3998569]
["bitfinex","SOLUSD",1752050181096,3.94125297,153.05,153.01,10.47677352]
["bitfinex","SOLUSD",1752050181300,3.94125297,153.05,153.02,33.02]
["bitfinex","SOLUSD",1752050182716,3.94125297,153.05,153.01,10.47677352]
["bitfinex","SOLUSD",1752050183212,3.94125297,153.05,153.02,33.02]
["bitfinex","SOLUSD",1752050184535,3.94125297,153.05,153.02,39.55493475]
["bitfinex","SOLUSD",1752050185732,3.94125297,153.05,153.02,6.53493475]
["bitfinex","SOLUSD",1752050185897,3.94125297,153.05,153.03,33.02]
["bitfinex","SOLUSD",1752050186098,18.933972,153.06,153.03,33.02]
["bitfinex","SOLUSD",1752050186308,151.44125297,153.05,153.03,33.02]
["bitfinex","SOLUSD",1752050187731,147.5,153.05,153.03,39.55453618]
["bitfinex","SOLUSD",1752050187983,147.5,153.05,153.03,43.49578915]
["bitfinex","SOLUSD",1752050193325,147.5,153.05,153.03,39.55453618]
["bitfinex","SOLUSD",1752050194021,147.5,153.05,153.03,33.02]
["bitfinex","SOLUSD",1752050194344,151.44125297,153.04,153.02,0.06]
["bitfinex","SOLUSD",1752050194517,24.46382497,153.03,153.02,0.06]
["bitfinex","SOLUSD",1752050194715,6.74691678,153.03,153.02,0.06]
["bitfinex","SOLUSD",1752050195039,1.5886,153.03,153.02,0.06]
["bitfinex","SOLUSD",1752050197613,8.02892812,153.03,153.02,0.06]
["bitfinex","SOLUSD",1752050197811,33.21324338,153.03,153.02,0.06]
["bitfinex","SOLUSD",1752050198021,38.08401924,153.03,153.02,0.06]
["bitfinex","SOLUSD",1752050198536,71.10401924,153.03,153.02,0.06]
["bitfinex","SOLUSD",1752050198838,26.0,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050199135,55.6764297,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050199429,62.21195025,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050200616,51.18516941,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050200814,57.34117439,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050201012,50.80565384,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050201534,57.34117439,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050202750,57.62549753,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050207140,44.933972,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050207448,51.08997698,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050207742,57.62549753,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050214138,90.66549753,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050217722,95.51696722,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050218055,103.9908557,153.01,153.0,0.06]
["bitfinex","SOLUSD",1752050218450,120.32965708,153.01,152.94,0.06]
["bitfinex","SOLUSD",1752050218624,25.08997698,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050219737,18.933972,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050219935,0.28432314,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050232438,72.06775419,152.99,152.94,6.21600498]
["bitfinex","SOLUSD",1752050232644,18.933972,152.97,152.94,6.21600498]
["bitfinex","SOLUSD",1752050233557,18.933972,152.97,152.94,12.7544789]
["bitfinex","SOLUSD",1752050234757,18.933972,152.97,152.94,6.21600498]
["bitfinex","SOLUSD",1752050235363,18.933972,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752050235562,18.933972,152.97,152.94,12.75445763]
["bitfinex","SOLUSD",1752050236642,0.28432314,152.97,152.95,6.15600498]
["bitfinex","SOLUSD",1752050237164,0.03,153.0,152.96,6.15600498]
["bitfinex","SOLUSD",1752050237353,0.31432314,153.0,152.99,6.15600498]
["bitfinex","SOLUSD",1752050237664,0.03,153.0,152.99,6.15600498]
["bitfinex","SOLUSD",1752050239768,0.03,153.0,152.98,6.15600498]
["bitfinex","SOLUSD",1752050241664,0.03,153.0,152.94,49.44627958]
["bitfinex","SOLUSD",1752050241870,147.5,152.99,152.96,6.15600498]
["bitfinex","SOLUSD",1752050242749,147.5,152.99,152.96,12.69354143]
["bitfinex","SOLUSD",1752050246268,147.5,152.99,152.96,6.53753645]
["bitfinex","SOLUSD",1752050246580,147.5,152.99,152.97,6.15600498]
["bitfinex","SOLUSD",1752050247457,147.5,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1752050247666,147.5,152.99,152.96,6.15600498]
["bitfinex","SOLUSD",1752050248783,147.5,152.99,152.97,6.15600498]
["bitfinex","SOLUSD",1752050253585,147.5,152.99,152.95,6.53808434]
["bitfinex","SOLUSD",1752050253789,147.5,152.99,152.97,6.15600498]
["bitfinex","SOLUSD",1752050255181,0.28432314,152.98,152.96,6.15600498]
["bitfinex","SOLUSD",1752050255690,0.28432314,152.98,152.95,12.69408932]
["bitfinex","SOLUSD",1752050256289,0.28432314,152.98,152.94,6.21600498]
["bitfinex","SOLUSD",1752050256290,25.08997698,152.98,152.94,6.21600498]
["bitfinex","SOLUSD",1752050256478,0.28432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752050256781,147.78432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752050259388,147.78432314,152.96,152.94,6.21600498]
["bitfinex","SOLUSD",1752050263584,147.78432314,152.96,152.94,12.75444692]
["bitfinex","SOLUSD",1752050265984,147.5,152.96,152.95,6.15600498]
["bitfinex","SOLUSD",1752050268287,147.5,152.96,152.95,12.69408932]
["bitfinex","SOLUSD",1752050272584,147.5,152.96,152.94,12.75444945]
["bitfinex","SOLUSD",1752050273193,147.5,152.96,152.95,6.15600498]
["bitfinex","SOLUSD",1752050274410,147.5,152.96,152.95,12.69408932]
["bitfinex","SOLUSD",1752050278195,147.5,152.99,152.95,12.69408932]
["bitfinex","SOLUSD",1752050278501,147.5,152.99,152.95,45.71408932]
["bitfinex","SOLUSD",1752050278679,147.5,152.99,152.97,12.69309511]
["bitfinex","SOLUSD",1752050280276,147.5,152.99,152.97,6.53709013]
["bitfinex","SOLUSD",1752050280799,147.78432314,152.99,152.98,6.15600498]
["bitfinex","SOLUSD",1752050281897,147.78432314,152.99,152.98,12.69280717]
["bitfinex","SOLUSD",1752050283482,147.5,152.99,152.98,12.69280717]
["bitfinex","SOLUSD",1752050283984,0.03,153.0,152.98,12.69280717]
["bitfinex","SOLUSD",1752050284187,0.03,153.0,152.99,6.15600498]
["bitfinex","SOLUSD",1752050284703,0.03,153.0,152.99,39.17600498]
["bitfinex","SOLUSD",1752050285538,0.03,153.0,152.99,45.7123799]
["bitfinex","SOLUSD",1752050300825,0.03,153.0,152.99,43.49548465]
["bitfinex","SOLUSD",1752050306517,0.03,153.0,152.99,39.55637492]
["bitfinex","SOLUSD",1752050306699,0.03,153.0,152.99,10.47548465]
["bitfinex","SOLUSD",1752050307013,0.03,153.0,152.99,43.47548465]
["bitfinex","SOLUSD",1752050308517,0.03,153.0,152.99,33.0]
["bitfinex","SOLUSD",1752050311020,0.03,153.0,152.99,39.53637492]
["bitfinex","SOLUSD",1752050312231,0.03,153.0,152.99,43.47548465]
["bitfinex","SOLUSD",1752050312920,0.03,153.0,152.99,39.53637492]
["bitfinex","SOLUSD",1752050313122,0.03,153.0,152.99,43.47548465]
["bitfinex","SOLUSD",1752050313336,0.03,153.0,152.99,39.53637492]
["bitfinex","SOLUSD",1752050314332,0.03,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1752050314528,0.03,153.0,152.99,33.0]
["bitfinex","SOLUSD",1752050315319,0.03,153.0,152.99,39.53637492]
["bitfinex","SOLUSD",1752050315726,0.03,153.0,152.99,6.53637492]
["bitfinex","SOLUSD",1752050315930,0.03,153.0,152.99,39.53637492]
["bitfinex","SOLUSD",1752050320333,0.03,153.0,152.99,39.59637492]
["bitfinex","SOLUSD",1752050321030,0.03,153.0,152.99,43.53548465]
["bitfinex","SOLUSD",1752050323345,0.03,153.0,152.99,39.59637492]
["bitfinex","SOLUSD",1752050323839,0.03,153.0,152.99,43.53548465]
["bitfinex","SOLUSD",1752050324342,0.03,153.0,152.99,10.53548465]
["bitfinex","SOLUSD",1752050324538,0.03,153.0,152.99,36.99910973]
["bitfinex","SOLUSD",1752050327021,0.03,153.0,152.99,43.53548465]
["bitfinex","SOLUSD",1752050348867,0.03,153.0,152.99,39.59637492]
["bitfinex","SOLUSD",1752050349043,0.03,153.0,152.99,43.53548465]
["bitfinex","SOLUSD",1752050349241,0.03,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050349445,4.92225997,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050349652,4.92225997,153.0,152.99,33.04]
["bitfinex","SOLUSD",1752050350963,27.7953417,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050351150,34.79120785,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050351354,36.44850785,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050352149,42.98445556,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050352664,35.98858941,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050353052,42.97907996,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050353363,35.98858941,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050354156,42.95031302,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050355371,35.98858941,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050356671,42.9450176,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050359073,38.05275763,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050360683,44.62135763,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050362362,37.66492944,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050362681,44.58604875,153.0,152.99,0.06]
["bitfinex","SOLUSD",1752050366384,48.87308173,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050366579,88.79420104,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050366972,81.87308173,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050367486,88.40988392,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050371269,55.40988392,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050371477,88.40988392,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050382304,55.40988392,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050391219,18.64964886,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050391422,0.03,153.0,152.97,3.99910973]
["bitfinex","SOLUSD",1752050391998,0.03,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050392193,0.03,153.0,152.97,3.99910973]
["bitfinex","SOLUSD",1752050393226,0.03,153.0,152.97,10.53624009]
["bitfinex","SOLUSD",1752050395333,0.03,153.0,152.97,3.99910973]
["bitfinex","SOLUSD",1752050396331,0.03,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050396629,147.53,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050398030,147.53,153.0,152.97,3.99910973]
["bitfinex","SOLUSD",1752050400641,147.53,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050401731,4.22343287,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050402107,10.76023506,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050402636,4.22343287,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050403640,0.28432314,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050415644,147.53,153.0,152.97,3.99910973]
["bitfinex","SOLUSD",1752050416731,22.87308173,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050417140,18.933972,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050417335,0.28432314,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050418941,6.82075075,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050419154,29.40950934,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050420144,147.78432314,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050421848,154.32112533,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050422851,158.26023506,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050423057,176.90988392,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050423749,172.97077419,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050423928,176.90988392,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050426051,29.40988392,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050428247,36.33102233,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050439834,16.36989617,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050439835,3.96910973,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050440050,18.64964886,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050440434,0.28432314,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050441139,18.67964886,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050441337,22.61875859,153.0,152.97,0.06]
["bitfinex","SOLUSD",1752050441543,0.28432314,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050450765,0.31432314,152.99,152.97,0.06]
["bitfinex","SOLUSD",1752050455670,24.80954154,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050460948,31.63066687,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050461370,38.53965379,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050464278,71.49965379,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050464880,69.28483924,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050474487,36.32483924,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050474672,69.28483924,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050483599,65.33976111,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050483784,69.28483924,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050490482,62.37585232,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050490677,69.24052072,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050494682,69.26461159,152.98,152.97,0.06]
["bitfinex","SOLUSD",1752050497109,18.933972,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050497293,11.12172093,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050499207,4.22940127,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050499396,11.12829402,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050499596,4.22940127,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050499800,11.11921318,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050504790,4.22940127,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050504992,11.1306641,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050507105,11.13070051,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050511019,17.66878485,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050516294,11.13070051,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050519921,17.66878485,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050522123,17.66005381,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050522298,11.12196947,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050524123,7.17689134,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050524624,11.12196947,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050525925,7.17689134,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050526126,11.12196947,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050528522,36.30970267,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050530129,69.26970267,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050531821,74.50922036,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050532427,153.97920971,152.93,152.91,0.06]
["bitfinex","SOLUSD",1752050532625,29.77161833,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050534207,34.65170677,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050534811,4.88008844,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050535532,5.16441158,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050539416,23.81406044,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050552925,23.81643499,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050558655,18.933972,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050558952,23.81751555,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050568048,27.76259368,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050568954,23.81751555,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050576465,23.81811343,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050587265,23.82055984,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050594781,30.35992682,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050594982,41.15707078,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050596988,74.09707078,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050600879,41.15707078,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050602263,23.5362367,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050602462,4.88658784,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050602661,23.5362367,152.92,152.91,4.00507813]
["bitfinex","SOLUSD",1752050603292,23.82055984,152.92,152.91,4.00507813]
["bitfinex","SOLUSD",1752050604070,23.82055984,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050604978,23.81373098,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050610191,18.933972,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050614802,23.81440038,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050615681,18.933972,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050615986,23.81414303,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050620314,4.88017103,152.92,152.91,4.00507813]
["bitfinex","SOLUSD",1752050621190,4.88017103,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050621605,4.88041976,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050623581,4.88041976,152.92,152.91,4.00507813]
["bitfinex","SOLUSD",1752050624201,4.88041976,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050625909,4.88041976,152.92,152.91,4.00507813]
["bitfinex","SOLUSD",1752050630914,4.88041976,152.92,152.91,10.54487278]
["bitfinex","SOLUSD",1752050631285,4.88041976,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050632212,4.88041976,152.92,152.91,4.00507813]
["bitfinex","SOLUSD",1752050632716,4.88041976,152.92,152.91,10.54487278]
["bitfinex","SOLUSD",1752050636315,18.963972,152.94,152.91,10.54487278]
["bitfinex","SOLUSD",1752050636499,4.87631074,152.93,152.91,10.54487278]
["bitfinex","SOLUSD",1752050636699,4.87631074,152.92,152.91,10.54487278]
["bitfinex","SOLUSD",1752050638206,0.03,152.94,152.91,10.54487278]
["bitfinex","SOLUSD",1752050638409,0.03,152.94,152.93,3.94507813]
["bitfinex","SOLUSD",1752050638608,0.03,152.94,152.93,10.27427813]
["bitfinex","SOLUSD",1752050640228,0.03,152.94,152.93,16.81321751]
["bitfinex","SOLUSD",1752050643996,0.03,152.94,152.93,49.73321751]
["bitfinex","SOLUSD",1752050645720,0.03,152.94,152.93,75.73321751]
["bitfinex","SOLUSD",1752050646719,1e-08,152.94,152.93,75.73321751]
["bitfinex","SOLUSD",1752050646934,0.03,152.97,152.93,92.08056597]
["bitfinex","SOLUSD",1752050647107,0.03,152.97,152.96,3.94507813]
["bitfinex","SOLUSD",1752050647423,0.03,152.97,152.96,36.84507813]
["bitfinex","SOLUSD",1752050649025,0.03,152.97,152.96,43.38273503]
["bitfinex","SOLUSD",1752050653228,0.03,152.97,152.96,69.38273503]
["bitfinex","SOLUSD",1752050653417,0.03,152.97,152.96,85.16304755]
["bitfinex","SOLUSD",1752050655129,0.03,152.97,152.96,69.38273503]
["bitfinex","SOLUSD",1752050655533,0.03,152.97,152.96,65.4376569]
["bitfinex","SOLUSD",1752050655824,0.03,152.97,152.96,43.38273503]
["bitfinex","SOLUSD",1752050656419,0.03,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1752050656621,0.03,152.97,152.96,43.38273503]
["bitfinex","SOLUSD",1752050658841,0.03,152.97,152.96,10.48273503]
["bitfinex","SOLUSD",1752050659010,0.03,152.97,152.96,6.5376569]
["bitfinex","SOLUSD",1752050659213,0.03,152.97,152.96,32.9]
["bitfinex","SOLUSD",1752050664037,0.03,152.97,152.95,43.38306949]
["bitfinex","SOLUSD",1752050667545,0.03,152.97,152.95,39.43799136]
["bitfinex","SOLUSD",1752050667748,0.03,152.97,152.95,43.38306949]
["bitfinex","SOLUSD",1752050667949,0.03,152.97,152.95,39.43799136]
["bitfinex","SOLUSD",1752050669746,0.03,152.97,152.96,32.9]
["bitfinex","SOLUSD",1752050670945,0.28432314,152.96,152.94,0.06]
["bitfinex","SOLUSD",1752050671161,0.28432314,152.96,152.94,32.96]
["bitfinex","SOLUSD",1752050671162,4.22940127,152.96,152.94,32.96]
["bitfinex","SOLUSD",1752050671462,4.86753059,152.95,152.94,32.96]
["bitfinex","SOLUSD",1752050671753,4.86753059,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050679530,4.8731233,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050682757,4.8731233,152.95,152.94,4.00507813]
["bitfinex","SOLUSD",1752050683163,0.28432314,152.96,152.94,4.00507813]
["bitfinex","SOLUSD",1752050683374,4.87662446,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050683553,4.87662446,152.95,152.94,36.90507813]
["bitfinex","SOLUSD",1752050684051,0.28432314,152.96,152.94,36.90507813]
["bitfinex","SOLUSD",1752050684244,0.28432314,152.96,152.94,43.44328384]
["bitfinex","SOLUSD",1752050684653,0.28432314,152.96,152.95,3.94507813]
["bitfinex","SOLUSD",1752050684837,5.16106305,152.96,152.95,3.94507813]
["bitfinex","SOLUSD",1752050685363,5.16120711,152.96,152.95,3.94507813]
["bitfinex","SOLUSD",1752050686341,5.16120711,152.96,152.95,10.48316247]
["bitfinex","SOLUSD",1752050688245,5.16081317,152.96,152.95,10.48316247]
["bitfinex","SOLUSD",1752050689966,5.16081317,152.96,152.95,3.94507813]
["bitfinex","SOLUSD",1752050690766,5.19081317,152.96,152.95,10.48316247]
["bitfinex","SOLUSD",1752050691141,0.31432314,152.96,152.95,10.48316247]
["bitfinex","SOLUSD",1752050691346,5.19051109,152.96,152.95,10.48316247]
["bitfinex","SOLUSD",1752050692269,5.19051109,152.96,152.95,6.53808434]
["bitfinex","SOLUSD",1752050692568,5.19051109,152.96,152.95,3.94507813]
["bitfinex","SOLUSD",1752050692765,5.19051109,152.96,152.94,39.49833643]
["bitfinex","SOLUSD",1752050692946,0.31432314,152.96,152.95,3.94507813]
["bitfinex","SOLUSD",1752050693148,5.19090248,152.96,152.95,3.94507813]
["bitfinex","SOLUSD",1752050695167,5.19090248,152.96,152.95,10.48316247]
["bitfinex","SOLUSD",1752050695367,5.19090248,152.96,152.94,36.90507813]
["bitfinex","SOLUSD",1752050695571,5.16045925,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050695756,9.10553738,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050697068,5.16134756,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050699964,23.81099642,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050700167,27.75607455,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050703057,34.29415889,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050703958,35.93535889,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050704866,68.83535889,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050707861,68.83065786,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752050709968,44.64964886,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050710163,53.75137352,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050710973,60.2907405,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050712771,62.51362395,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050716282,62.5007728,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050716867,62.49989374,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752050718374,165.98964886,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752050718584,29.96052676,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752050720999,38.13314912,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752050722697,38.12392733,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752050725917,165.94964886,152.88,152.86,0.1]
["bitfinex","SOLUSD",1752050726121,210.17130497,152.88,152.86,0.1]
["bitfinex","SOLUSD",1752050726497,216.33926655,152.88,152.86,0.1]
["bitfinex","SOLUSD",1752050728724,75.58034451,152.88,152.86,0.1]
["bitfinex","SOLUSD",1752050733356,18.933972,152.87,152.86,0.1]
["bitfinex","SOLUSD",1752050733559,166.14964885,152.84,152.83,0.1]
["bitfinex","SOLUSD",1752050733825,166.14964885,152.84,152.82,0.1]
["bitfinex","SOLUSD",1752050733826,18.933972,152.83,152.82,0.1]
["bitfinex","SOLUSD",1752050734034,23.78334339,152.83,152.82,0.1]
["bitfinex","SOLUSD",1752050734533,23.77417858,152.83,152.82,0.1]
["bitfinex","SOLUSD",1752050734919,30.31739653,152.83,152.82,0.1]
["bitfinex","SOLUSD",1752050736016,36.48535811,152.83,152.82,0.1]
["bitfinex","SOLUSD",1752050736209,147.49999999,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050736416,166.14964885,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050737114,166.43397199,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050737623,172.459772,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050737821,166.29181042,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050738441,166.43397199,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050738613,179.14557968,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050738811,183.98154239,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050740540,190.14950397,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050740917,42.64950398,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050741225,36.4815424,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050743015,69.5215424,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050745151,36.4815424,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050745451,36.19721926,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050745656,31.36125655,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050745853,25.19329497,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050746153,31.64557969,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050746647,23.76941041,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050746856,29.93737199,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050747054,18.933972,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050747467,18.64964886,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050747849,18.933972,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050748059,18.79181043,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050748376,16.35469673,152.87,152.81,6.16796159]
["bitfinex","SOLUSD",1752050748377,6.54165596,152.87,152.81,6.16796159]
["bitfinex","SOLUSD",1752050748527,23.48886974,152.86,152.82,6.16796158]
["bitfinex","SOLUSD",1752050748727,0.28432314,152.85,152.82,6.16796158]
["bitfinex","SOLUSD",1752050749051,0.14216157,152.83,152.81,1e-08]
["bitfinex","SOLUSD",1752050749354,0.28432314,152.83,152.81,1e-08]
["bitfinex","SOLUSD",1752050749865,0.28432314,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050754232,5.13089869,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050755364,5.13234033,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050755860,0.28432314,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050756363,5.13321705,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050757462,5.16450415,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050758496,5.16559642,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050764440,5.17436402,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050765454,0.31432314,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050765662,5.17564572,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050766256,152.67564572,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050768478,152.67837888,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050768959,165.38998657,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050769160,158.84634046,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050769989,184.03963543,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050770184,36.53973199,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050771477,36.54149153,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050776489,36.54433488,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050776693,69.60433488,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050779691,75.77229646,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050779998,69.60433488,152.82,152.81,1e-08]
["bitfinex","SOLUSD",1752050782006,147.49999999,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050782187,89.03068877,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050782697,89.03017782,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050783203,95.57510877,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050788187,95.57142319,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050792996,62.22710005,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050793310,49.51420752,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050793601,49.79853066,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050794099,5.00672023,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050794502,5.1488818,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050796404,30.34253496,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050797506,36.51049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050799011,30.34253496,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050799219,36.51049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050800823,69.55049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050801193,63.38253496,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050801393,69.55049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050802007,63.38253496,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050802216,69.55049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050807934,95.55049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050812639,89.38253496,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050812859,95.55049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050813915,55.68124245,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050814135,56.05821182,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050814343,62.2261734,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050814649,62.51049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050815236,95.55049654,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050816246,62.52624761,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050816748,62.52671052,152.79,152.78,0.1]
["bitfinex","SOLUSD",1752050818331,0.28432314,152.78,152.74,5.76796158]
["bitfinex","SOLUSD",1752050818530,0.28432314,152.76,152.74,5.76796158]
["bitfinex","SOLUSD",1752050818845,4.87984599,152.75,152.74,5.76796158]
["bitfinex","SOLUSD",1752050819145,4.87984599,152.75,152.73,6.16796158]
["bitfinex","SOLUSD",1752050819349,4.87984599,152.74,152.72,13.85746158]
["bitfinex","SOLUSD",1752050819558,4.87984599,152.73,152.72,13.35746158]
["bitfinex","SOLUSD",1752050821567,4.87984599,152.73,152.71,0.1]
["bitfinex","SOLUSD",1752050821780,4.87984599,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050822453,4.87984599,152.72,152.71,6.26796158]
["bitfinex","SOLUSD",1752050822829,4.87984599,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050824629,5.16416913,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050828052,36.52971042,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050828741,29.98177957,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050829049,36.52971042,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050829854,23.81381799,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050830062,29.98177957,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050830361,36.52971042,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050832779,29.98177957,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050834550,23.81381799,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050834951,23.7958994,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050835343,29.96386098,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050835549,30.34383025,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050835748,36.51179183,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050836776,31.64986443,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050836951,36.50968207,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050837146,30.34172049,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050837347,36.50968207,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050837769,30.34172049,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050838070,36.50968207,152.72,152.71,0.1]
["bitfinex","SOLUSD",1752050842077,44.64964886,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752050842258,122.12175122,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752050842584,115.95378964,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752050842870,122.18175122,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752050843561,122.17178374,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752050843771,128.72228812,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752050848559,136.80695614,152.66,152.65,0.1]
["bitfinex","SOLUSD",1752050850694,0.28432314,152.65,152.62,0.1]
["bitfinex","SOLUSD",1752050850985,18.933972,152.62,152.58,0.1]
["bitfinex","SOLUSD",1752050851162,44.933972,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752050851359,83.16382216,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752050851797,49.76001938,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752050851962,49.47569624,152.59,152.55,6.55514721]
["bitfinex","SOLUSD",1752050852301,49.47569624,152.59,152.55,6.16796158]
["bitfinex","SOLUSD",1752050852302,4.82604738,152.58,152.55,6.16796158]
["bitfinex","SOLUSD",1752050852477,4.82604738,152.58,152.53,6.55608732]
["bitfinex","SOLUSD",1752050852686,4.82604738,152.58,152.55,6.16796158]
["bitfinex","SOLUSD",1752050852996,4.82604738,152.58,152.56,6.16796158]
["bitfinex","SOLUSD",1752050853372,4.82604738,152.58,152.55,12.72300916]
["bitfinex","SOLUSD",1752050853607,4.82604738,152.58,152.55,6.16796158]
["bitfinex","SOLUSD",1752050853909,4.82604738,152.58,152.52,6.55651717]
["bitfinex","SOLUSD",1752050854096,10.99400896,152.58,152.54,6.16796158]
["bitfinex","SOLUSD",1752050854303,11.27098772,152.57,152.52,6.16796158]
["bitfinex","SOLUSD",1752050854473,24.81761044,152.58,152.54,6.16796158]
["bitfinex","SOLUSD",1752050854802,18.64964886,152.58,152.54,6.16796158]
["bitfinex","SOLUSD",1752050854998,1.645,152.64,152.57,6.16796158]
["bitfinex","SOLUSD",1752050855201,24.81761044,152.61,152.57,6.16796158]
["bitfinex","SOLUSD",1752050855372,4.81994343,152.6,152.57,6.16796158]
["bitfinex","SOLUSD",1752050855573,4.81994343,152.59,152.56,6.16796158]
["bitfinex","SOLUSD",1752050855767,24.81761044,152.61,152.56,6.16796158]
["bitfinex","SOLUSD",1752050856082,4.81883011,152.6,152.56,6.16796158]
["bitfinex","SOLUSD",1752050856281,4.81807817,152.59,152.57,6.16796158]
["bitfinex","SOLUSD",1752050856482,24.81761044,152.61,152.57,6.16796158]
["bitfinex","SOLUSD",1752050856688,4.81813216,152.6,152.57,6.16796158]
["bitfinex","SOLUSD",1752050857077,18.64964886,152.61,152.57,6.16796158]
["bitfinex","SOLUSD",1752050857276,4.81826103,152.6,152.57,6.16796158]
["bitfinex","SOLUSD",1752050859400,4.81826103,152.6,152.56,12.72263995]
["bitfinex","SOLUSD",1752050859778,4.81826103,152.6,152.56,6.55467837]
["bitfinex","SOLUSD",1752050859975,29.92019461,152.59,152.55,6.16796158]
["bitfinex","SOLUSD",1752050860178,4.81765192,152.58,152.51,2.748336]
["bitfinex","SOLUSD",1752050860495,4.81765192,152.58,152.55,6.16796158]
["bitfinex","SOLUSD",1752050860696,25.10193358,152.59,152.55,6.16796158]
["bitfinex","SOLUSD",1752050860991,4.81687255,152.58,152.55,6.16796158]
["bitfinex","SOLUSD",1752050861197,4.81687255,152.58,152.53,6.55572506]
["bitfinex","SOLUSD",1752050861396,18.64964886,152.57,152.53,6.55572506]
["bitfinex","SOLUSD",1752050861583,18.64964886,152.57,152.54,6.16796158]
["bitfinex","SOLUSD",1752050861983,6.83792918,152.59,152.54,6.16796158]
["bitfinex","SOLUSD",1752050862179,18.64964886,152.57,152.55,6.16796158]
["bitfinex","SOLUSD",1752050862392,18.64964886,152.57,152.54,6.16796158]
["bitfinex","SOLUSD",1752050862988,25.20406853,152.57,152.53,6.16796158]
["bitfinex","SOLUSD",1752050863194,0.28432314,152.56,152.52,6.16796158]
["bitfinex","SOLUSD",1752050863388,18.64964886,152.55,152.52,6.16796158]
["bitfinex","SOLUSD",1752050863903,147.5,152.56,152.53,6.16796158]
["bitfinex","SOLUSD",1752050864110,147.5,152.56,152.55,6.16796158]
["bitfinex","SOLUSD",1752050866315,147.5,152.56,152.54,6.55556249]
["bitfinex","SOLUSD",1752050866316,147.5,152.56,152.54,12.72352407]
["bitfinex","SOLUSD",1752050866811,147.5,152.56,152.54,6.16796158]
["bitfinex","SOLUSD",1752050868408,147.5,152.56,152.55,6.16796158]
["bitfinex","SOLUSD",1752050869420,147.5,152.56,152.55,12.72318937]
["bitfinex","SOLUSD",1752050869792,18.67964886,152.59,152.55,12.72318937]
["bitfinex","SOLUSD",1752050870093,4.82205425,152.58,152.56,6.16796158]
["bitfinex","SOLUSD",1752050871387,18.67964886,152.59,152.56,6.16796158]
["bitfinex","SOLUSD",1752050871600,4.82459075,152.58,152.56,12.72274682]
["bitfinex","SOLUSD",1752050871912,18.67964886,152.59,152.56,12.72274682]
["bitfinex","SOLUSD",1752050872213,4.82458615,152.58,152.56,12.72274682]
["bitfinex","SOLUSD",1752050872416,18.67964886,152.59,152.56,12.72274682]
["bitfinex","SOLUSD",1752050872714,4.82616283,152.58,152.56,12.72274682]
["bitfinex","SOLUSD",1752050872913,18.67964886,152.59,152.56,12.72274682]
["bitfinex","SOLUSD",1752050873116,4.82615377,152.58,152.56,12.72274682]
["bitfinex","SOLUSD",1752050873300,18.67964886,152.59,152.56,6.16796158]
["bitfinex","SOLUSD",1752050873489,4.82714915,152.58,152.56,6.16796158]
["bitfinex","SOLUSD",1752050873814,18.67964886,152.59,152.56,6.16796158]
["bitfinex","SOLUSD",1752050874016,4.82714692,152.58,152.56,12.72271724]
["bitfinex","SOLUSD",1752050874213,18.67964886,152.59,152.56,12.72271724]
["bitfinex","SOLUSD",1752050874517,4.82715318,152.58,152.56,12.72271724]
["bitfinex","SOLUSD",1752050874717,18.67964886,152.59,152.56,12.72271724]
["bitfinex","SOLUSD",1752050874899,4.82844539,152.58,152.56,12.72271724]
["bitfinex","SOLUSD",1752050875102,4.82844539,152.58,152.53,16.39021831]
["bitfinex","SOLUSD",1752050875103,18.67964886,152.59,152.57,6.16796158]
["bitfinex","SOLUSD",1752050875419,4.82845445,152.58,152.57,6.16796158]
["bitfinex","SOLUSD",1752050876219,4.82845445,152.58,152.56,12.72255021]
["bitfinex","SOLUSD",1752050876415,4.83156404,152.57,152.56,12.72255021]
["bitfinex","SOLUSD",1752050876612,4.83156404,152.57,152.56,6.55458863]
["bitfinex","SOLUSD",1752050876914,4.83156404,152.57,152.56,12.72255021]
["bitfinex","SOLUSD",1752050877111,4.83156404,152.57,152.53,22.94630563]
["bitfinex","SOLUSD",1752050877293,18.67964886,152.59,152.55,6.16796158]
["bitfinex","SOLUSD",1752050877612,4.83342352,152.58,152.55,6.16796158]
["bitfinex","SOLUSD",1752050877819,4.83342352,152.57,152.55,6.16796158]
["bitfinex","SOLUSD",1752050878004,18.67964886,152.59,152.55,6.16796158]
["bitfinex","SOLUSD",1752050878205,4.83342799,152.58,152.55,6.16796158]
["bitfinex","SOLUSD",1752050878412,4.83551712,152.57,152.55,6.16796158]
["bitfinex","SOLUSD",1752050878642,18.67964886,152.59,152.55,6.16796158]
["bitfinex","SOLUSD",1752050878794,0.03,152.59,152.58,6.16796158]
["bitfinex","SOLUSD",1752050879312,0.03,152.59,152.58,12.72190049]
["bitfinex","SOLUSD",1752050879507,4.83940252,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1752050879828,153.66796158,152.7,152.66,6.16796158]
["bitfinex","SOLUSD",1752050880129,4.84069079,152.69,152.65,6.16796158]
["bitfinex","SOLUSD",1752050880317,4.84069079,152.68,152.65,6.16796158]
["bitfinex","SOLUSD",1752050880519,198.60193358,152.7,152.65,6.16796158]
["bitfinex","SOLUSD",1752050880520,4.84069079,152.67,152.65,6.16796158]
["bitfinex","SOLUSD",1752050880700,4.84069079,152.66,152.65,6.16796158]
["bitfinex","SOLUSD",1752050880901,4.84069079,152.66,152.65,12.71889508]
["bitfinex","SOLUSD",1752050881098,4.84069079,152.66,152.65,6.5509335]
["bitfinex","SOLUSD",1752050881317,4.84069079,152.66,152.65,12.71889508]
["bitfinex","SOLUSD",1752050883729,4.84069079,152.66,152.64,6.16796158]
["bitfinex","SOLUSD",1752050883905,4.84069079,152.65,152.63,6.16796158]
["bitfinex","SOLUSD",1752050884231,18.64964886,152.67,152.63,6.16796158]
["bitfinex","SOLUSD",1752050884429,4.84919585,152.66,152.63,6.16796158]
["bitfinex","SOLUSD",1752050884600,4.84919585,152.65,152.63,6.16796158]
["bitfinex","SOLUSD",1752050884803,4.84919585,152.64,152.63,6.16796158]
["bitfinex","SOLUSD",1752050886322,4.84919585,152.64,152.62,40.03206176]
["bitfinex","SOLUSD",1752050886628,18.64964886,152.67,152.63,6.16796158]
["bitfinex","SOLUSD",1752050886800,4.85315505,152.66,152.64,6.16796158]
["bitfinex","SOLUSD",1752050887003,4.85315505,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050887215,4.85315505,152.65,152.62,40.03206176]
["bitfinex","SOLUSD",1752050887526,18.64964886,152.67,152.64,6.16796158]
["bitfinex","SOLUSD",1752050887527,25.199889,152.67,152.64,6.16796158]
["bitfinex","SOLUSD",1752050887827,24.81761044,152.65,152.6,12.72101901]
["bitfinex","SOLUSD",1752050888030,4.85194604,152.64,152.6,12.72101901]
["bitfinex","SOLUSD",1752050888226,4.85194604,152.63,152.6,12.72101901]
["bitfinex","SOLUSD",1752050888530,4.85194604,152.62,152.61,6.16796158]
["bitfinex","SOLUSD",1752050889805,18.64964886,152.65,152.61,12.72061212]
["bitfinex","SOLUSD",1752050890028,4.85068649,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050890332,4.85068649,152.63,152.62,6.16796158]
["bitfinex","SOLUSD",1752050892327,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050892532,4.84926328,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050892731,18.64964886,152.65,152.61,6.16796158]
["bitfinex","SOLUSD",1752050892911,4.84925419,152.64,152.61,6.16796158]
["bitfinex","SOLUSD",1752050893113,4.84925419,152.63,152.6,6.55281978]
["bitfinex","SOLUSD",1752050893316,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050893521,4.84871892,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050893723,4.84871892,152.63,152.62,6.16796158]
["bitfinex","SOLUSD",1752050894341,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050894523,4.84826465,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050894716,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050894915,4.84826241,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050895111,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050895319,4.84911482,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050895617,18.64964886,152.65,152.6,6.55307994]
["bitfinex","SOLUSD",1752050895828,4.84869277,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050896136,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050896324,4.84872087,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050896523,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050896836,4.84860553,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1752050897036,25.20058386,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050897238,4.84861002,152.64,152.6,6.55307994]
["bitfinex","SOLUSD",1752050897422,25.20058386,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050897624,4.84847633,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050897827,25.20058386,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050898126,4.84846961,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050898326,25.20058386,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050898527,4.84838978,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050898743,25.20058386,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050899039,4.84839201,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050899216,25.20058386,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050899420,4.84878033,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050899638,25.20058386,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050899834,4.84878257,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050900041,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050900224,4.84878257,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050900430,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050900627,4.84867558,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050900827,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050901031,4.84868242,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050901327,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050901531,4.84859026,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050901743,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050901947,4.84858803,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050902122,18.64964886,152.65,152.61,12.72050884]
["bitfinex","SOLUSD",1752050902324,4.84876208,152.64,152.61,12.72050884]
["bitfinex","SOLUSD",1752050902531,18.64964886,152.65,152.61,12.72050884]
["bitfinex","SOLUSD",1752050902723,4.84849706,152.64,152.61,12.72050884]
["bitfinex","SOLUSD",1752050902924,18.64964886,152.65,152.61,12.72050884]
["bitfinex","SOLUSD",1752050903224,4.8484993,152.64,152.61,12.72050884]
["bitfinex","SOLUSD",1752050903423,18.64964886,152.65,152.61,12.72050884]
["bitfinex","SOLUSD",1752050903641,4.84858233,152.64,152.61,12.72050884]
["bitfinex","SOLUSD",1752050903845,18.64964886,152.65,152.61,6.55254726]
["bitfinex","SOLUSD",1752050904047,4.84858457,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050904249,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050904456,4.84880382,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050904620,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050904919,4.84871834,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050905120,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050905424,4.84895897,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050905623,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050905824,4.84912642,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050906035,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050906226,4.84912866,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050906426,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050906644,4.84958682,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050906842,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050907019,4.84959367,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050907219,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050907536,4.85026993,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050907743,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050907927,4.85026993,152.64,152.62,6.16796158]
["bitfinex","SOLUSD",1752050908127,18.64964886,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050908432,4.85054225,152.64,152.61,6.55254726]
["bitfinex","SOLUSD",1752050908631,4.85054225,152.63,152.62,6.16796158]
["bitfinex","SOLUSD",1752050908830,4.85054225,152.63,152.61,12.72050884]
["bitfinex","SOLUSD",1752050909032,18.64964886,152.65,152.61,12.72050884]
["bitfinex","SOLUSD",1752050909236,4.85134954,152.64,152.59,12.78144594]
["bitfinex","SOLUSD",1752050909439,25.20058359,152.65,152.59,6.22796158]
["bitfinex","SOLUSD",1752050909440,4.85134954,152.63,152.59,6.22796158]
["bitfinex","SOLUSD",1752050909746,31.36854517,152.65,152.59,6.22796158]
["bitfinex","SOLUSD",1752050909747,4.85134954,152.62,152.6,6.16796158]
["bitfinex","SOLUSD",1752050909948,6.16796158,152.64,152.6,6.16796158]
["bitfinex","SOLUSD",1752050910134,4.85189459,152.63,152.6,6.16796158]
["bitfinex","SOLUSD",1752050910331,4.85189459,152.62,152.6,6.16796158]
["bitfinex","SOLUSD",1752050910538,6.16796158,152.64,152.6,6.16796158]
["bitfinex","SOLUSD",1752050910539,0.28432314,152.64,152.6,6.16796158]
["bitfinex","SOLUSD",1752050910744,4.8531341,152.63,152.6,6.16796158]
["bitfinex","SOLUSD",1752050910936,4.8531341,152.62,152.6,6.16796158]
["bitfinex","SOLUSD",1752050911125,6.83573418,152.64,152.59,6.61347845]
["bitfinex","SOLUSD",1752050911319,18.933972,152.62,152.59,0.06]
["bitfinex","SOLUSD",1752050911537,4.85348302,152.61,152.59,0.06]
["bitfinex","SOLUSD",1752050911749,4.85348302,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050914424,30.34053496,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050916658,23.79036506,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050917530,30.343445,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050918155,30.34368341,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050919434,36.51164499,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050921165,30.34368341,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050921943,23.79060347,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050923034,171.29060347,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050925553,152.35663147,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050927445,152.35663147,152.6,152.59,6.22796158]
["bitfinex","SOLUSD",1752050928168,152.35663147,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050928358,152.35663147,152.6,152.59,6.22796158]
["bitfinex","SOLUSD",1752050928952,4.85663147,152.6,152.59,6.22796158]
["bitfinex","SOLUSD",1752050929446,4.85911598,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050929767,4.85911598,152.6,152.59,6.22796158]
["bitfinex","SOLUSD",1752050931277,4.85911598,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752050931472,4.85911598,152.6,152.59,6.22796158]
["bitfinex","SOLUSD",1752050932156,4.86016128,152.6,152.59,6.22796158]
["bitfinex","SOLUSD",1752050932354,4.89016128,152.6,152.59,6.22796158]
["bitfinex","SOLUSD",1752050932557,4.89016128,152.6,152.59,12.78147098]
["bitfinex","SOLUSD",1752050934477,0.03,152.6,152.59,6.6135094]
["bitfinex","SOLUSD",1752050934776,0.03,152.6,152.59,19.31497098]
["bitfinex","SOLUSD",1752050944168,4.86290955,152.63,152.59,35.69874449]
["bitfinex","SOLUSD",1752050944375,0.03,152.65,152.62,6.16796158]
["bitfinex","SOLUSD",1752050944555,0.03,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050944758,4.89266394,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050946668,4.89266394,152.65,152.64,12.71932426]
["bitfinex","SOLUSD",1752050948587,0.03,152.65,152.64,12.71932426]
["bitfinex","SOLUSD",1752050949984,0.03,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050950184,0.03,152.65,152.63,39.8517267]
["bitfinex","SOLUSD",1752050950379,0.03,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050952870,0.03,152.65,152.63,33.3]
["bitfinex","SOLUSD",1752050952871,4.88557024,152.65,152.63,39.46796158]
["bitfinex","SOLUSD",1752050953207,0.03,152.65,152.63,39.46796158]
["bitfinex","SOLUSD",1752050953576,0.03,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050953776,4.8850805,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050954200,4.8850805,152.65,152.63,33.3]
["bitfinex","SOLUSD",1752050954389,0.03,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050954699,4.883853,152.65,152.64,6.16796158]
["bitfinex","SOLUSD",1752050958692,4.883853,152.65,152.63,39.46796158]
["bitfinex","SOLUSD",1752050958884,0.03,152.65,152.63,39.46796158]
["bitfinex","SOLUSD",1752050959399,4.85146081,152.64,152.63,39.46796158]
["bitfinex","SOLUSD",1752050960399,4.85146081,152.64,152.63,33.3]
["bitfinex","SOLUSD",1752050960696,4.85146081,152.64,152.63,39.46796158]
["bitfinex","SOLUSD",1752050961811,4.85229971,152.64,152.63,33.3]
["bitfinex","SOLUSD",1752050961976,4.85229971,152.64,152.62,39.46796158]
["bitfinex","SOLUSD",1752050962289,0.03,152.65,152.62,39.46796158]
["bitfinex","SOLUSD",1752050962492,4.85278849,152.64,152.62,39.46796158]
["bitfinex","SOLUSD",1752050962703,0.03,152.65,152.62,39.46796158]
["bitfinex","SOLUSD",1752050962899,4.85258699,152.64,152.62,37.26025125]
["bitfinex","SOLUSD",1752050963100,4.85258699,152.63,152.62,37.26025125]
["bitfinex","SOLUSD",1752050963305,4.85258699,152.63,152.62,33.3]
["bitfinex","SOLUSD",1752050963600,4.85258699,152.63,152.62,3.96025125]
["bitfinex","SOLUSD",1752050963774,4.85258699,152.63,152.62,37.26025125]
["bitfinex","SOLUSD",1752050964381,0.03,152.65,152.62,33.3]
["bitfinex","SOLUSD",1752050964607,4.85455457,152.64,152.62,37.26025125]
["bitfinex","SOLUSD",1752050964903,0.03,152.65,152.62,37.26025125]
["bitfinex","SOLUSD",1752050965205,4.85455682,152.64,152.62,37.26025125]
["bitfinex","SOLUSD",1752050965501,0.03,152.65,152.63,3.96025125]
["bitfinex","SOLUSD",1752050965710,4.85592136,152.64,152.63,3.96025125]
["bitfinex","SOLUSD",1752050966178,0.03,152.65,152.63,3.96025125]
["bitfinex","SOLUSD",1752050966383,0.03,152.65,152.64,37.26025125]
["bitfinex","SOLUSD",1752050966594,4.88724007,152.65,152.64,37.26025125]
["bitfinex","SOLUSD",1752050966891,0.03,152.65,152.64,37.26025125]
["bitfinex","SOLUSD",1752050967099,0.03,152.65,152.64,43.81161393]
["bitfinex","SOLUSD",1752050967788,0.03,152.65,152.64,59.65261893]
["bitfinex","SOLUSD",1752050968802,0.03,152.65,152.64,52.21508968]
["bitfinex","SOLUSD",1752050969898,0.03,152.66,152.64,53.83558968]
["bitfinex","SOLUSD",1752050970095,0.03,152.66,152.65,6.1818635]
["bitfinex","SOLUSD",1752050971007,0.03,152.66,152.65,12.732797]
["bitfinex","SOLUSD",1752050976090,0.03,152.66,152.65,19.087697]
["bitfinex","SOLUSD",1752050976294,0.03,152.66,152.65,19.147697]
["bitfinex","SOLUSD",1752050977113,0.03,152.72,152.65,35.52503077]
["bitfinex","SOLUSD",1752050977406,4.86268288,152.71,152.66,33.28]
["bitfinex","SOLUSD",1752050977612,4.86268288,152.7,152.66,33.28]
["bitfinex","SOLUSD",1752050977909,4.86268288,152.69,152.66,33.28]
["bitfinex","SOLUSD",1752050978103,0.03,152.72,152.67,6.55007532]
["bitfinex","SOLUSD",1752050978410,4.86255592,152.71,152.68,33.28]
["bitfinex","SOLUSD",1752050978587,4.86255592,152.7,152.68,33.28]
["bitfinex","SOLUSD",1752050978787,4.86255592,152.69,152.68,33.28]
["bitfinex","SOLUSD",1752050978978,4.86255592,152.69,152.68,39.4618635]
["bitfinex","SOLUSD",1752050979178,4.86253773,152.69,152.68,39.4618635]
["bitfinex","SOLUSD",1752050979394,4.8624629,152.69,152.68,39.4618635]
["bitfinex","SOLUSD",1752050979722,0.03,152.72,152.68,39.4618635]
["bitfinex","SOLUSD",1752050979883,0.03,152.72,152.71,6.1818635]
["bitfinex","SOLUSD",1752050980086,4.8927751,152.72,152.71,45.99022313]
["bitfinex","SOLUSD",1752050982415,0.03,152.72,152.71,45.99022313]
["bitfinex","SOLUSD",1752050982593,4.88939606,152.72,152.71,45.99022313]
["bitfinex","SOLUSD",1752050986098,0.03,152.72,152.71,45.99022313]
["bitfinex","SOLUSD",1752050986687,0.03,152.72,152.71,39.4218635]
["bitfinex","SOLUSD",1752050986891,4.88468541,152.72,152.71,39.4218635]
["bitfinex","SOLUSD",1752050988116,4.88468541,152.72,152.71,45.97022313]
["bitfinex","SOLUSD",1752050988311,0.03,152.72,152.71,45.97022313]
["bitfinex","SOLUSD",1752050988522,4.88365999,152.72,152.71,45.97022313]
["bitfinex","SOLUSD",1752050990204,0.03,152.72,152.71,45.97022313]
["bitfinex","SOLUSD",1752050990922,0.03,152.72,152.71,43.74319993]
["bitfinex","SOLUSD",1752050992914,0.03,152.72,152.71,39.78835963]
["bitfinex","SOLUSD",1752050993115,0.03,152.72,152.71,43.74319993]
["bitfinex","SOLUSD",1752050999142,0.03,152.72,152.71,39.78835963]
["bitfinex","SOLUSD",1752050999347,0.03,152.72,152.71,43.74319993]
["bitfinex","SOLUSD",1752051004944,1e-08,152.72,152.71,59.56256113]
["bitfinex","SOLUSD",1752051005133,1e-08,152.72,152.71,66.11216113]
["bitfinex","SOLUSD",1752051005330,0.2,152.74,152.73,26.0]
["bitfinex","SOLUSD",1752051005520,0.2,152.74,152.73,63.1348403]
["bitfinex","SOLUSD",1752051007232,0.2,152.74,152.73,69.68234242]
["bitfinex","SOLUSD",1752051009450,0.2,152.74,152.73,65.72750212]
["bitfinex","SOLUSD",1752051009759,0.2,152.74,152.73,69.68234242]
["bitfinex","SOLUSD",1752051010440,0.2,152.76,152.73,174.35109773]
["bitfinex","SOLUSD",1752051010647,1e-08,152.76,152.75,22.60448916]
["bitfinex","SOLUSD",1752051010848,0.03,152.81,152.78,26.0]
["bitfinex","SOLUSD",1752051011049,0.03,152.81,152.8,3.9548403]
["bitfinex","SOLUSD",1752051011373,0.03,152.81,152.8,10.49934291]
["bitfinex","SOLUSD",1752051011573,4.8874586,152.81,152.79,37.1548403]
["bitfinex","SOLUSD",1752051011868,0.03,152.81,152.79,43.69971361]
["bitfinex","SOLUSD",1752051014042,0.03,152.81,152.79,39.74487331]
["bitfinex","SOLUSD",1752051014356,0.03,152.81,152.79,43.69971361]
["bitfinex","SOLUSD",1752051015768,0.03,152.81,152.79,37.1548403]
["bitfinex","SOLUSD",1752051015970,0.03,152.81,152.79,33.2]
["bitfinex","SOLUSD",1752051016184,10.44465334,152.8,152.74,6.54707345]
["bitfinex","SOLUSD",1752051016472,4.85421304,152.79,152.75,37.1548403]
["bitfinex","SOLUSD",1752051016765,4.85421304,152.78,152.76,3.9548403]
["bitfinex","SOLUSD",1752051016967,5.5904403,152.8,152.77,33.2]
["bitfinex","SOLUSD",1752051017147,4.85462698,152.79,152.77,33.2]
["bitfinex","SOLUSD",1752051017480,5.5904403,152.8,152.77,33.2]
["bitfinex","SOLUSD",1752051017481,4.85462698,152.78,152.77,33.2]
["bitfinex","SOLUSD",1752051018136,4.85462698,152.78,152.77,37.1548403]
["bitfinex","SOLUSD",1752051019164,4.85462698,152.78,152.77,33.2]
["bitfinex","SOLUSD",1752051020671,4.85651733,152.78,152.77,33.2]
["bitfinex","SOLUSD",1752051022256,4.85651733,152.78,152.76,10.50088678]
["bitfinex","SOLUSD",1752051022454,5.5904403,152.8,152.77,33.2]
["bitfinex","SOLUSD",1752051022656,4.85807062,152.79,152.77,33.2]
["bitfinex","SOLUSD",1752051022851,4.85807062,152.78,152.77,33.2]
["bitfinex","SOLUSD",1752051023574,4.8586178,152.78,152.77,33.2]
["bitfinex","SOLUSD",1752051026172,4.86047396,152.78,152.77,33.2]
["bitfinex","SOLUSD",1752051031475,4.86047396,152.78,152.77,39.74578778]
["bitfinex","SOLUSD",1752051032678,4.86047396,152.78,152.77,43.70062808]
["bitfinex","SOLUSD",1752051032882,0.03,152.81,152.77,43.70062808]
["bitfinex","SOLUSD",1752051033181,0.03,152.81,152.78,3.9548403]
["bitfinex","SOLUSD",1752051033182,4.86371049,152.8,152.78,3.9548403]
["bitfinex","SOLUSD",1752051033482,0.03,152.81,152.79,33.16]
["bitfinex","SOLUSD",1752051033789,4.86442856,152.8,152.79,33.16]
["bitfinex","SOLUSD",1752051034561,4.86442856,152.8,152.79,39.70493095]
["bitfinex","SOLUSD",1752051035977,4.86442856,152.8,152.79,33.16]
["bitfinex","SOLUSD",1752051036467,4.86442856,152.8,152.79,39.70493095]
["bitfinex","SOLUSD",1752051037284,4.86442856,152.8,152.79,33.16]
["bitfinex","SOLUSD",1752051041282,4.86442856,152.8,152.79,39.70493095]
["bitfinex","SOLUSD",1752051041561,4.86442856,152.8,152.79,43.65977125]
["bitfinex","SOLUSD",1752051044964,4.86442856,152.8,152.79,39.70493095]
["bitfinex","SOLUSD",1752051045171,4.86442856,152.8,152.79,43.65977125]
["bitfinex","SOLUSD",1752051047386,4.86442856,152.8,152.79,39.70493095]
["bitfinex","SOLUSD",1752051048670,4.87739561,152.8,152.79,39.70493095]
["bitfinex","SOLUSD",1752051052095,4.87739561,152.8,152.79,33.16]
["bitfinex","SOLUSD",1752051052293,15.37687323,152.8,152.78,33.12]
["bitfinex","SOLUSD",1752051052469,4.87739561,152.79,152.77,33.12]
["bitfinex","SOLUSD",1752051052668,4.87739561,152.78,152.77,33.12]
["bitfinex","SOLUSD",1752051053192,8.83223591,152.78,152.77,33.12]
["bitfinex","SOLUSD",1752051053391,8.83223591,152.78,152.75,88.3]
["bitfinex","SOLUSD",1752051053693,8.83223591,152.78,152.71,6.5496]
["bitfinex","SOLUSD",1752051053694,3.9548403,152.76,152.71,6.54835963]
["bitfinex","SOLUSD",1752051053893,3.9548403,152.74,152.72,33.14]
["bitfinex","SOLUSD",1752051054096,3.9548403,152.74,152.73,33.14]
["bitfinex","SOLUSD",1752051054295,8.82951722,152.74,152.73,33.14]
["bitfinex","SOLUSD",1752051056083,4.87467692,152.74,152.73,33.14]
["bitfinex","SOLUSD",1752051057089,4.87467692,152.74,152.72,6.54776133]
["bitfinex","SOLUSD",1752051057400,4.87467692,152.73,152.72,6.54776133]
["bitfinex","SOLUSD",1752051057604,4.87467692,152.73,152.72,39.68776133]
["bitfinex","SOLUSD",1752051057904,4.87467692,152.73,152.7,3.9548403]
["bitfinex","SOLUSD",1752051058073,4.87467692,152.73,152.71,33.14]
["bitfinex","SOLUSD",1752051058074,3.9548403,152.73,152.71,33.14]
["bitfinex","SOLUSD",1752051058273,3.9548403,152.73,152.72,33.14]
["bitfinex","SOLUSD",1752051058508,8.8248157,152.73,152.72,33.14]
["bitfinex","SOLUSD",1752051059098,8.8248157,152.73,152.7,6.54865817]
["bitfinex","SOLUSD",1752051059297,4.8699754,152.72,152.71,33.14]
["bitfinex","SOLUSD",1752051059807,4.8699754,152.72,152.7,6.54865817]
["bitfinex","SOLUSD",1752051060097,0.28432314,152.77,152.71,39.68835665]
["bitfinex","SOLUSD",1752051060098,3.9548403,152.74,152.71,39.68835665]
["bitfinex","SOLUSD",1752051060296,4.86900677,152.73,152.71,39.68835665]
["bitfinex","SOLUSD",1752051060600,3.9548403,152.74,152.71,39.68835665]
["bitfinex","SOLUSD",1752051060776,4.86900902,152.73,152.72,33.14]
["bitfinex","SOLUSD",1752051062080,4.86900902,152.73,152.72,39.68793085]
["bitfinex","SOLUSD",1752051062284,3.9548403,152.75,152.72,39.68793085]
["bitfinex","SOLUSD",1752051062590,4.86739214,152.74,152.72,39.68793085]
["bitfinex","SOLUSD",1752051062795,3.9548403,152.75,152.72,39.68793085]
["bitfinex","SOLUSD",1752051063004,4.86740134,152.74,152.72,39.68793085]
["bitfinex","SOLUSD",1752051063305,3.9548403,152.75,152.72,39.68793085]
["bitfinex","SOLUSD",1752051063503,4.86673298,152.74,152.72,39.68793085]
["bitfinex","SOLUSD",1752051063726,3.9548403,152.75,152.72,39.68793085]
["bitfinex","SOLUSD",1752051063906,4.86840029,152.74,152.72,39.68793085]
["bitfinex","SOLUSD",1752051064219,3.9548403,152.75,152.72,39.68793085]
["bitfinex","SOLUSD",1752051064619,4.86656215,152.74,152.72,39.68793085]
["bitfinex","SOLUSD",1752051064922,6.17975407,152.75,152.72,39.68793085]
["bitfinex","SOLUSD",1752051073562,11.04194156,152.74,152.72,33.14]
["bitfinex","SOLUSD",1752051073741,32.54623336,152.76,152.72,33.14]
["bitfinex","SOLUSD",1752051073926,6.17975407,152.74,152.72,33.14]
["bitfinex","SOLUSD",1752051074321,0.28432314,152.76,152.72,33.14]
["bitfinex","SOLUSD",1752051074527,11.04173635,152.75,152.72,39.68788126]
["bitfinex","SOLUSD",1752051074758,0.28432314,152.76,152.72,45.86763533]
["bitfinex","SOLUSD",1752051075070,32.54581294,152.77,152.72,39.68788126]
["bitfinex","SOLUSD",1752051075071,11.04192807,152.75,152.72,39.68788126]
["bitfinex","SOLUSD",1752051075232,6.17975407,152.75,152.72,39.68788126]
["bitfinex","SOLUSD",1752051082664,0.28432314,152.76,152.72,39.68788126]
["bitfinex","SOLUSD",1752051082866,11.04405044,152.75,152.72,39.68788126]
["bitfinex","SOLUSD",1752051083059,6.17975407,152.75,152.72,39.68788126]
["bitfinex","SOLUSD",1752051083261,32.54581648,152.77,152.72,39.68788126]
["bitfinex","SOLUSD",1752051083262,6.17975407,152.74,152.72,39.68788126]
["bitfinex","SOLUSD",1752051086263,6.17975407,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051086868,3.95526994,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051090873,0.03,152.76,152.72,39.74788126]
["bitfinex","SOLUSD",1752051091172,3.95526994,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051091951,0.31432314,152.76,152.72,39.74788126]
["bitfinex","SOLUSD",1752051092156,8.82593677,152.75,152.72,39.74788126]
["bitfinex","SOLUSD",1752051092455,4.87066683,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051092664,3.95526994,152.75,152.72,39.74788126]
["bitfinex","SOLUSD",1752051092869,4.87243907,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051093068,3.95526994,152.75,152.72,39.74788126]
["bitfinex","SOLUSD",1752051093276,4.87369743,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051093569,0.31432314,152.76,152.72,39.74788126]
["bitfinex","SOLUSD",1752051093877,8.82954611,152.75,152.72,39.74788126]
["bitfinex","SOLUSD",1752051094173,4.87427617,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051094374,3.95526994,152.75,152.72,39.74788126]
["bitfinex","SOLUSD",1752051094573,4.87594827,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051094750,3.95526994,152.75,152.72,39.74788126]
["bitfinex","SOLUSD",1752051095053,4.87594602,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051095254,3.95526994,152.75,152.72,39.74788126]
["bitfinex","SOLUSD",1752051095453,4.87791016,152.74,152.72,39.74788126]
["bitfinex","SOLUSD",1752051095650,4.87771119,152.73,152.72,39.74788126]
["bitfinex","SOLUSD",1752051096885,4.88061741,152.73,152.72,39.74788126]
["bitfinex","SOLUSD",1752051099769,4.88716716,152.73,152.72,39.74788126]
["bitfinex","SOLUSD",1752051103277,4.88716716,152.73,152.72,43.7031512]
["bitfinex","SOLUSD",1752051105676,0.03,152.76,152.72,60.07297833]
["bitfinex","SOLUSD",1752051105881,4.89029957,152.75,152.72,56.11770839]
["bitfinex","SOLUSD",1752051106085,0.03,152.76,152.74,3.95526994]
["bitfinex","SOLUSD",1752051106265,4.89030745,152.75,152.72,111.27770839]
["bitfinex","SOLUSD",1752051106580,0.03,152.76,152.73,33.12]
["bitfinex","SOLUSD",1752051106581,4.89030745,152.74,152.73,33.12]
["bitfinex","SOLUSD",1752051107364,4.89030745,152.74,152.73,43.62277206]
["bitfinex","SOLUSD",1752051108763,0.03,152.76,152.75,3.95526994]
["bitfinex","SOLUSD",1752051108964,0.03,152.76,152.75,37.07526994]
["bitfinex","SOLUSD",1752051110111,0.03,152.76,152.75,3.95526994]
["bitfinex","SOLUSD",1752051110386,0.03,152.76,152.75,37.07526994]
["bitfinex","SOLUSD",1752051110688,0.28432314,152.75,152.72,0.06]
["bitfinex","SOLUSD",1752051110891,3.95526994,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051111264,3.95526994,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752051112368,3.95526994,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051112874,6.18142341,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051113383,6.18142341,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752051117488,6.18142341,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051120990,6.18142341,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752051121694,32.52069568,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051121900,20.442172,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051122197,26.62359541,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051122497,33.6501719,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051123601,27.46874849,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051123806,33.6501719,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051123973,15.00052304,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051124769,19.87412664,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051125792,12.84755015,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051125994,5.15792674,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051126773,11.33935015,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051127886,4.8736036,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051129102,4.8736036,152.73,152.72,6.60793085]
["bitfinex","SOLUSD",1752051131697,4.8736036,152.73,152.72,12.78935426]
["bitfinex","SOLUSD",1752051131898,0.03,152.76,152.72,29.15918139]
["bitfinex","SOLUSD",1752051132072,4.87018739,152.75,152.73,34.02]
["bitfinex","SOLUSD",1752051132272,4.87018739,152.74,152.73,34.02]
["bitfinex","SOLUSD",1752051132672,4.87018739,152.74,152.73,40.56750212]
["bitfinex","SOLUSD",1752051133293,4.87018739,152.74,152.73,46.74892553]
["bitfinex","SOLUSD",1752051134006,4.87022789,152.74,152.73,46.74892553]
["bitfinex","SOLUSD",1752051136899,4.87178496,152.74,152.73,46.74892553]
["bitfinex","SOLUSD",1752051138104,4.87143261,152.74,152.73,46.74892553]
["bitfinex","SOLUSD",1752051140105,0.03,152.76,152.73,151.41768084]
["bitfinex","SOLUSD",1752051140422,0.03,152.76,152.75,6.18142341]
["bitfinex","SOLUSD",1752051140580,4.9016505,152.76,152.75,40.14142341]
["bitfinex","SOLUSD",1752051141427,4.9016505,152.76,152.75,46.68806825]
["bitfinex","SOLUSD",1752051143197,0.03,152.76,152.75,46.68806825]
["bitfinex","SOLUSD",1752051144811,0.03,152.76,152.75,134.98806825]
["bitfinex","SOLUSD",1752051148224,0.03,152.76,152.75,128.80664484]
["bitfinex","SOLUSD",1752051148404,0.03,152.76,152.75,134.98806825]
["bitfinex","SOLUSD",1752051153322,4.89722999,152.76,152.75,122.14]
["bitfinex","SOLUSD",1752051153821,4.89722999,152.76,152.75,122.12]
["bitfinex","SOLUSD",1752051154019,4.89722999,152.76,152.75,128.66664484]
["bitfinex","SOLUSD",1752051155316,4.89722999,152.76,152.75,122.12]
["bitfinex","SOLUSD",1752051156611,4.89722999,152.76,152.75,33.82]
["bitfinex","SOLUSD",1752051156928,4.89722999,152.76,152.74,6.54707345]
["bitfinex","SOLUSD",1752051157120,0.03,152.76,152.75,33.8]
["bitfinex","SOLUSD",1752051157321,4.8978843,152.76,152.75,33.8]
["bitfinex","SOLUSD",1752051160927,4.89845344,152.76,152.75,33.8]
["bitfinex","SOLUSD",1752051161716,4.89845344,152.76,152.75,6.54664484]
["bitfinex","SOLUSD",1752051161918,4.89845344,152.76,152.75,40.30664484]
["bitfinex","SOLUSD",1752051164617,0.03,152.76,152.75,40.30664484]
["bitfinex","SOLUSD",1752051165630,0.03,152.76,152.75,40.28664484]
["bitfinex","SOLUSD",1752051167623,5.58472887,152.76,152.72,0.06]
["bitfinex","SOLUSD",1752051167817,31.15485963,152.75,152.72,0.06]
["bitfinex","SOLUSD",1752051168012,4.87053649,152.74,152.72,0.06]
["bitfinex","SOLUSD",1752051168212,4.87053649,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051169240,11.05154673,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051171237,4.87053649,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051171447,11.05154673,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051172643,11.05722257,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051173015,4.87621233,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051173216,42.71970693,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051173426,62.53869669,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051173640,69.58760226,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051177528,62.53869669,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051178969,55.99119457,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051179452,56.35768645,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051179945,62.53869669,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051181953,43.88904783,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051182129,37.19938414,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051182531,37.34154571,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051183467,32.46533338,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051183637,37.32301334,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051184259,31.1420031,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051184466,37.32301334,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051185065,4.85767996,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051186071,0.03,152.75,152.72,6.24101024]
["bitfinex","SOLUSD",1752051186371,0.03,152.75,152.74,6.18101024]
["bitfinex","SOLUSD",1752051187060,0.03,152.75,152.74,12.72808369]
["bitfinex","SOLUSD",1752051189572,0.03,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1752051189745,0.03,152.75,152.74,12.72808369]
["bitfinex","SOLUSD",1752051193958,0.03,152.75,152.74,6.54707345]
["bitfinex","SOLUSD",1752051194157,0.03,152.75,152.74,12.72808369]
["bitfinex","SOLUSD",1752051198054,0.03,152.75,152.74,101.02808369]
["bitfinex","SOLUSD",1752051203056,0.03,152.75,152.74,94.84707345]
["bitfinex","SOLUSD",1752051203282,0.03,152.75,152.74,101.02808369]
["bitfinex","SOLUSD",1752051220779,0.03,152.75,152.74,98.79915032]
["bitfinex","SOLUSD",1752051220993,0.03,152.76,152.74,98.79915032]
["bitfinex","SOLUSD",1752051221279,0.03,152.81,152.75,38.51207687]
["bitfinex","SOLUSD",1752051221465,0.03,152.81,152.8,3.95207687]
["bitfinex","SOLUSD",1752051221665,0.03,152.81,152.8,38.57207687]
["bitfinex","SOLUSD",1752051222693,0.03,152.81,152.8,45.11657948]
["bitfinex","SOLUSD",1752051224667,0.03,152.81,152.8,133.41657948]
["bitfinex","SOLUSD",1752051224870,0.03,152.81,152.8,135.63578373]
["bitfinex","SOLUSD",1752051225171,0.03,152.81,152.8,141.80706485]
["bitfinex","SOLUSD",1752051227680,0.03,152.81,152.8,135.63578373]
["bitfinex","SOLUSD",1752051232094,0.03,152.81,152.8,129.46450261]
["bitfinex","SOLUSD",1752051232278,0.03,152.81,152.8,135.63578373]
["bitfinex","SOLUSD",1752051237794,0.03,152.81,152.8,129.46450261]
["bitfinex","SOLUSD",1752051238099,0.03,152.81,152.8,135.63578373]
["bitfinex","SOLUSD",1752051240395,0.03,152.81,152.8,141.80706485]
["bitfinex","SOLUSD",1752051242206,1e-08,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1752051242498,1e-08,152.82,152.81,24.82092998]
["bitfinex","SOLUSD",1752051242796,0.2,152.9,152.81,24.82092998]
["bitfinex","SOLUSD",1752051242797,4.87063457,152.89,152.81,24.82092998]
["bitfinex","SOLUSD",1752051243000,4.87063457,152.88,152.82,34.32]
["bitfinex","SOLUSD",1752051243205,4.87063457,152.87,152.82,34.32]
["bitfinex","SOLUSD",1752051243386,0.2,152.9,152.83,44.64964886]
["bitfinex","SOLUSD",1752051243575,4.86904072,152.89,152.84,34.32]
["bitfinex","SOLUSD",1752051243775,4.86904072,152.88,152.84,34.32]
["bitfinex","SOLUSD",1752051244014,0.2,152.9,152.84,34.32]
["bitfinex","SOLUSD",1752051244174,4.86914233,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1752051244374,4.86914233,152.88,152.86,34.3]
["bitfinex","SOLUSD",1752051244611,0.2,152.9,152.87,6.17128112]
["bitfinex","SOLUSD",1752051244790,4.86745945,152.89,152.88,34.3]
["bitfinex","SOLUSD",1752051244991,4.86745945,152.89,152.88,40.47128112]
["bitfinex","SOLUSD",1752051245306,4.86745945,152.89,152.88,34.3]
["bitfinex","SOLUSD",1752051245602,4.86745945,152.89,152.88,40.47128112]
["bitfinex","SOLUSD",1752051245804,4.86745945,152.89,152.88,47.01235908]
["bitfinex","SOLUSD",1752051246183,0.2,152.9,152.88,47.01235908]
["bitfinex","SOLUSD",1752051246604,4.86449632,152.89,152.88,47.01235908]
["bitfinex","SOLUSD",1752051247605,0.2,152.9,152.88,47.01235908]
["bitfinex","SOLUSD",1752051248302,0.2,152.9,152.88,135.31235908]
["bitfinex","SOLUSD",1752051252619,0.2,152.9,152.88,129.14107796]
["bitfinex","SOLUSD",1752051252915,0.2,152.9,152.88,133.08753844]
["bitfinex","SOLUSD",1752051253512,0.2,152.9,152.88,129.14107796]
["bitfinex","SOLUSD",1752051254911,0.2,152.9,152.88,133.08753844]
["bitfinex","SOLUSD",1752051257716,0.2,152.9,152.88,129.14107796]
["bitfinex","SOLUSD",1752051257929,0.2,152.9,152.88,133.08753844]
["bitfinex","SOLUSD",1752051258304,0.2,152.9,152.88,129.14107796]
["bitfinex","SOLUSD",1752051264737,0.2,152.9,152.88,133.08753844]
["bitfinex","SOLUSD",1752051264917,0.2,152.9,152.88,129.14107796]
["bitfinex","SOLUSD",1752051265121,0.2,152.9,152.88,133.08753844]
["bitfinex","SOLUSD",1752051265514,0.2,152.9,152.88,129.14107796]
["bitfinex","SOLUSD",1752051265739,0.2,152.9,152.88,133.08753844]
["bitfinex","SOLUSD",1752051266139,4.86872658,152.89,152.88,133.08753844]
["bitfinex","SOLUSD",1752051267237,4.86872658,152.89,152.88,129.14107796]
["bitfinex","SOLUSD",1752051268741,9.0995102,152.89,152.86,88.3]
["bitfinex","SOLUSD",1752051269066,3.94646048,152.87,152.86,88.3]
["bitfinex","SOLUSD",1752051269350,8.81518706,152.87,152.86,88.3]
["bitfinex","SOLUSD",1752051269541,10.6409102,152.87,152.86,88.3]
["bitfinex","SOLUSD",1752051270840,10.6409102,152.87,152.84,34.04]
["bitfinex","SOLUSD",1752051270841,0.28432314,152.86,152.84,34.04]
["bitfinex","SOLUSD",1752051271040,9.0995102,152.85,152.8,92.24646048]
["bitfinex","SOLUSD",1752051271346,8.81518706,152.84,152.81,34.02]
["bitfinex","SOLUSD",1752051271514,4.86872658,152.83,152.81,34.02]
["bitfinex","SOLUSD",1752051271721,0.28432314,152.85,152.81,128.86402921]
["bitfinex","SOLUSD",1752051271919,4.86897562,152.84,152.81,132.81048969]
["bitfinex","SOLUSD",1752051272140,4.23078362,152.85,152.81,132.81048969]
["bitfinex","SOLUSD",1752051272141,4.86897562,152.83,152.81,132.81048969]
["bitfinex","SOLUSD",1752051272448,4.23078362,152.85,152.81,128.86402921]
["bitfinex","SOLUSD",1752051272745,4.86849164,152.84,152.81,132.81048969]
["bitfinex","SOLUSD",1752051272935,4.86849164,152.83,152.81,135.03590632]
["bitfinex","SOLUSD",1752051273248,6.45620025,152.85,152.81,135.03590632]
["bitfinex","SOLUSD",1752051273423,4.8685387,152.84,152.81,135.03590632]
["bitfinex","SOLUSD",1752051273743,6.45620025,152.85,152.81,135.03590632]
["bitfinex","SOLUSD",1752051273921,4.86872972,152.84,152.81,135.03590632]
["bitfinex","SOLUSD",1752051274128,6.45620025,152.85,152.81,135.03590632]
["bitfinex","SOLUSD",1752051274335,4.86868067,152.84,152.81,135.03590632]
["bitfinex","SOLUSD",1752051274537,6.45620025,152.85,152.82,33.98]
["bitfinex","SOLUSD",1752051274731,4.8683607,152.84,152.83,33.98]
["bitfinex","SOLUSD",1752051274932,11.04023781,152.84,152.81,94.84402921]
["bitfinex","SOLUSD",1752051275135,6.17187711,152.82,152.81,88.3]
["bitfinex","SOLUSD",1752051275436,11.04023781,152.82,152.81,122.28]
["bitfinex","SOLUSD",1752051276249,11.04023781,152.82,152.81,88.3]
["bitfinex","SOLUSD",1752051276450,11.32456095,152.82,152.81,88.3]
["bitfinex","SOLUSD",1752051280830,11.32456095,152.82,152.79,33.98]
["bitfinex","SOLUSD",1752051281030,6.45620025,152.82,152.79,33.98]
["bitfinex","SOLUSD",1752051281720,6.45620025,152.82,152.78,94.84526077]
["bitfinex","SOLUSD",1752051281922,6.45620025,152.82,152.79,33.94]
["bitfinex","SOLUSD",1752051283545,32.17187711,152.84,152.8,6.17187711]
["bitfinex","SOLUSD",1752051283842,4.86212305,152.83,152.81,33.94]
["bitfinex","SOLUSD",1752051284142,32.17187711,152.84,152.81,33.94]
["bitfinex","SOLUSD",1752051284344,4.86196562,152.83,152.81,33.94]
["bitfinex","SOLUSD",1752051284546,32.17187711,152.84,152.81,40.48404625]
["bitfinex","SOLUSD",1752051284719,4.86164756,152.83,152.81,40.48404625]
["bitfinex","SOLUSD",1752051284921,32.17187711,152.84,152.81,40.48404625]
["bitfinex","SOLUSD",1752051285122,11.03352691,152.83,152.81,33.94]
["bitfinex","SOLUSD",1752051285323,4.8616498,152.82,152.81,33.94]
["bitfinex","SOLUSD",1752051285525,4.8616498,152.82,152.8,40.46438817]
["bitfinex","SOLUSD",1752051285723,6.17187711,152.82,152.8,33.92]
["bitfinex","SOLUSD",1752051286717,6.45620025,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752051286922,11.31616432,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752051287343,6.45620025,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752051288637,17.85941781,152.82,152.81,0.06]
["bitfinex","SOLUSD",1752051289062,26.0,152.79,152.75,0.06]
["bitfinex","SOLUSD",1752051289348,6.17187711,152.79,152.75,46.65842022]
["bitfinex","SOLUSD",1752051289535,18.933972,152.81,152.75,46.65842022]
["bitfinex","SOLUSD",1752051289737,6.45620025,152.79,152.75,46.65842022]
["bitfinex","SOLUSD",1752051290643,6.17187711,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051291842,6.45620025,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051292751,13.00241653,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051292947,6.45620025,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051293632,25.19474451,152.79,152.75,0.06]
["bitfinex","SOLUSD",1752051293830,6.45620025,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752051294627,6.17187711,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752051296049,0.28432314,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752051296253,18.64964886,152.79,152.75,0.06]
["bitfinex","SOLUSD",1752051296254,6.17187711,152.79,152.75,0.06]
["bitfinex","SOLUSD",1752051298338,6.17187711,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051298537,6.45620025,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051299258,33.22866539,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051299563,38.07129504,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051306444,72.45129504,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752051307651,18.933972,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752051307965,29.94847876,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752051309554,36.4951236,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752051309851,36.4951236,152.75,152.72,0.06]
["bitfinex","SOLUSD",1752051309852,44.933972,152.73,152.72,1e-08]
["bitfinex","SOLUSD",1752051310049,0.28432314,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051310247,6.45620025,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051321377,0.28432314,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051321677,6.45620025,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051322676,26.0,152.69,152.66,0.06]
["bitfinex","SOLUSD",1752051322853,6.45620025,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051323562,0.28432314,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051323756,6.45620025,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051327882,0.28432314,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051328264,6.45620025,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051329289,1.5534,152.74,152.66,94.53187711]
["bitfinex","SOLUSD",1752051329581,6.54578778,152.77,152.7,6.17187711]
["bitfinex","SOLUSD",1752051329759,32.17187711,152.75,152.71,6.17187711]
["bitfinex","SOLUSD",1752051329958,4.84110163,152.74,152.71,6.17187711]
["bitfinex","SOLUSD",1752051330380,4.84110163,152.74,152.71,12.72011101]
["bitfinex","SOLUSD",1752051330579,0.28432314,152.73,152.71,12.72011101]
["bitfinex","SOLUSD",1752051330886,0.28432314,152.73,152.71,6.5482339]
["bitfinex","SOLUSD",1752051331063,6.17187711,152.75,152.71,12.72011101]
["bitfinex","SOLUSD",1752051331264,4.84346252,152.74,152.71,12.72011101]
["bitfinex","SOLUSD",1752051331475,0.28432314,152.75,152.71,6.5482339]
["bitfinex","SOLUSD",1752051331670,11.01939373,152.74,152.71,6.5482339]
["bitfinex","SOLUSD",1752051331878,6.68881174,152.75,152.7,12.72051875]
["bitfinex","SOLUSD",1752051332079,0.28432314,152.73,152.7,12.72051875]
["bitfinex","SOLUSD",1752051332881,0.28432314,152.73,152.68,6.54964631]
["bitfinex","SOLUSD",1752051333085,0.28432314,152.73,152.7,6.17187711]
["bitfinex","SOLUSD",1752051333384,6.17187711,152.72,152.68,12.72152342]
["bitfinex","SOLUSD",1752051333571,6.45620025,152.71,152.67,101.0218114]
["bitfinex","SOLUSD",1752051336969,6.45620025,152.71,152.69,0.06]
["bitfinex","SOLUSD",1752051337371,0.28432314,152.71,152.69,0.06]
["bitfinex","SOLUSD",1752051337765,6.45620025,152.71,152.69,0.06]
["bitfinex","SOLUSD",1752051339473,0.28432314,152.71,152.69,0.06]
["bitfinex","SOLUSD",1752051339681,0.28432314,152.72,152.69,6.23187711]
["bitfinex","SOLUSD",1752051340073,6.45620025,152.72,152.69,0.06]
["bitfinex","SOLUSD",1752051341369,0.28432314,152.72,152.69,12.78109447]
["bitfinex","SOLUSD",1752051341571,6.20187711,152.73,152.69,12.78109447]
["bitfinex","SOLUSD",1752051343082,6.20187711,152.73,152.69,101.08109447]
["bitfinex","SOLUSD",1752051344113,0.03,152.73,152.7,6.17187711]
["bitfinex","SOLUSD",1752051345188,0.03,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1752051345390,0.03,152.73,152.71,12.72023674]
["bitfinex","SOLUSD",1752051346685,0.03,152.73,152.72,6.17187711]
["bitfinex","SOLUSD",1752051346883,4.89861148,152.73,152.72,6.17187711]
["bitfinex","SOLUSD",1752051347495,4.89861148,152.73,152.72,12.71980796]
["bitfinex","SOLUSD",1752051347884,0.03,152.73,152.72,12.71980796]
["bitfinex","SOLUSD",1752051348286,0.03,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1752051348487,0.03,152.73,152.72,12.71980796]
["bitfinex","SOLUSD",1752051350500,0.03,152.73,152.72,6.54793085]
["bitfinex","SOLUSD",1752051351004,0.03,152.73,152.71,135.04007536]
["bitfinex","SOLUSD",1752051353105,0.03,152.73,152.71,128.86819825]
["bitfinex","SOLUSD",1752051353313,0.03,152.73,152.71,94.84819825]
["bitfinex","SOLUSD",1752051354710,0.03,152.73,152.71,101.02007536]
["bitfinex","SOLUSD",1752051358012,6.48620025,152.73,152.71,88.3]
["bitfinex","SOLUSD",1752051359498,6.48620025,152.73,152.71,88.36]
["bitfinex","SOLUSD",1752051359815,0.03,152.73,152.71,88.36]
["bitfinex","SOLUSD",1752051360430,0.03,152.73,152.71,94.90834603]
["bitfinex","SOLUSD",1752051362314,0.03,152.73,152.71,101.08022314]
["bitfinex","SOLUSD",1752051362499,0.03,152.73,152.72,6.17187711]
["bitfinex","SOLUSD",1752051363817,0.03,152.73,152.72,94.47187711]
["bitfinex","SOLUSD",1752051364193,0.03,152.73,152.72,101.01980796]
["bitfinex","SOLUSD",1752051364394,0.03,152.73,152.72,128.74793085]
["bitfinex","SOLUSD",1752051364717,0.03,152.73,152.72,134.91980796]
["bitfinex","SOLUSD",1752051364899,0.03,152.73,152.72,122.2]
["bitfinex","SOLUSD",1752051365520,0.03,152.73,152.72,128.74793085]
["bitfinex","SOLUSD",1752051366398,0.03,152.73,152.72,94.84793085]
["bitfinex","SOLUSD",1752051367420,0.03,152.73,152.72,88.3]
["bitfinex","SOLUSD",1752051368319,4.90077337,152.73,152.72,88.3]
["bitfinex","SOLUSD",1752051370626,11.35974519,152.73,152.72,88.3]
["bitfinex","SOLUSD",1752051372113,17.90724731,152.73,152.72,88.3]
["bitfinex","SOLUSD",1752051372420,0.28432314,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051372629,11.32974519,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051374808,5.15786808,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051376401,5.16558526,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051377118,11.33746237,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051378320,17.88539322,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051378509,5.16558526,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051378899,4.88126212,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051379105,4.88114874,152.72,152.71,88.36]
["bitfinex","SOLUSD",1752051379331,0.03,152.73,152.71,88.36]
["bitfinex","SOLUSD",1752051379518,4.88160333,152.72,152.71,88.36]
["bitfinex","SOLUSD",1752051379911,0.03,152.73,152.71,88.36]
["bitfinex","SOLUSD",1752051380108,0.03,152.73,152.71,122.14]
["bitfinex","SOLUSD",1752051380730,0.03,152.73,152.71,128.68835963]
["bitfinex","SOLUSD",1752051380934,4.88179805,152.72,152.71,128.68835963]
["bitfinex","SOLUSD",1752051383836,4.88179805,152.72,152.71,134.86023674]
["bitfinex","SOLUSD",1752051388644,4.88179805,152.72,152.71,128.68835963]
["bitfinex","SOLUSD",1752051388822,4.88179805,152.72,152.71,134.86023674]
["bitfinex","SOLUSD",1752051389339,4.88179805,152.72,152.71,128.68835963]
["bitfinex","SOLUSD",1752051389548,4.88179805,152.72,152.71,134.86023674]
["bitfinex","SOLUSD",1752051393447,4.88179805,152.72,152.71,128.68835963]
["bitfinex","SOLUSD",1752051393817,4.88179805,152.72,152.71,122.14]
["bitfinex","SOLUSD",1752051396252,4.88179805,152.72,152.71,128.68835963]
["bitfinex","SOLUSD",1752051397350,0.03,152.73,152.71,128.68835963]
["bitfinex","SOLUSD",1752051399127,4.88536707,152.72,152.71,128.68835963]
["bitfinex","SOLUSD",1752051399633,0.03,152.73,152.71,132.64356737]
["bitfinex","SOLUSD",1752051399830,3.95520774,152.79,152.73,88.27]
["bitfinex","SOLUSD",1752051400028,4.88631543,152.78,152.75,3.95520774]
["bitfinex","SOLUSD",1752051400352,4.88631543,152.77,152.75,3.95520774]
["bitfinex","SOLUSD",1752051400539,4.88631543,152.76,152.75,3.95520774]
["bitfinex","SOLUSD",1752051401440,4.88631543,152.76,152.74,37.71520774]
["bitfinex","SOLUSD",1752051401752,4.88631543,152.75,152.74,33.76]
["bitfinex","SOLUSD",1752051401937,4.88631543,152.75,152.74,122.03]
["bitfinex","SOLUSD",1752051404336,4.88631543,152.75,152.74,88.27]
["bitfinex","SOLUSD",1752051408450,5.17063857,152.75,152.74,88.27]
["bitfinex","SOLUSD",1752051408652,11.34862596,152.75,152.74,88.27]
["bitfinex","SOLUSD",1752051409572,11.34276673,152.75,152.74,88.27]
["bitfinex","SOLUSD",1752051410166,5.16477934,152.75,152.74,88.27]
["bitfinex","SOLUSD",1752051419072,5.16477934,152.75,152.72,88.27]
["bitfinex","SOLUSD",1752051419073,0.28432314,152.74,152.72,88.27]
["bitfinex","SOLUSD",1752051419279,11.34276673,152.73,152.72,88.27]
["bitfinex","SOLUSD",1752051420780,6.46231053,152.73,152.72,88.27]
["bitfinex","SOLUSD",1752051420958,11.34405632,152.73,152.72,88.27]
["bitfinex","SOLUSD",1752051421375,5.16606893,152.73,152.72,88.27]
["bitfinex","SOLUSD",1752051423081,5.16663575,152.73,152.72,88.27]
["bitfinex","SOLUSD",1752051423979,5.16663575,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051426289,11.34462314,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051426976,5.16663575,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051427583,4.88231261,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051427784,5.16663575,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051431969,5.1649494,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051432979,4.88062626,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051433182,5.1649494,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051440791,9.120963,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051441670,5.1649494,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051441885,9.120963,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051442777,15.66846512,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051443071,9.120963,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051443570,9.11798882,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051446607,9.14798882,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051448197,5.19197522,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051449111,9.14798882,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051449280,9.15127143,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051452173,5.19525783,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051457611,15.69877355,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051458614,15.7033105,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051458815,34.35295936,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051467416,34.34930253,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051470115,23.84578681,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051470325,4.91181481,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051470487,5.19613795,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051473422,5.19594833,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051473615,4.91162519,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051481228,0.03,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051481432,4.91184222,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051484046,4.91078163,152.73,152.72,88.33]
["bitfinex","SOLUSD",1752051489553,68.02826935,152.73,152.72,0.06]
["bitfinex","SOLUSD",1752051490647,0.28432314,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051490845,71.23082163,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051491030,45.23082163,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051491429,51.77875248,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051492943,51.77287026,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051493144,85.45287026,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051493339,51.77287026,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051493656,69.62881586,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051497342,35.94881586,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051497546,61.44488501,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051498139,9.11523615,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051498336,35.11523615,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051498952,53.76488501,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051499260,60.31281586,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051499634,76.13687026,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051501043,56.35680226,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051501359,76.13366394,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051503139,51.68076394,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051503336,44.933972,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051503557,44.64964886,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051503764,87.96167869,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051504947,90.19479228,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051505144,96.7448676,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051506664,90.55574041,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051506851,30.87169309,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051507374,55.99479228,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051508182,62.5448676,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051509966,55.99479228,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051514077,62.5448676,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051516178,31.15601623,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051516474,37.33038533,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051518376,32.47345033,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051518676,26.28432314,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051518976,43.88038046,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051520152,31.14117795,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051520352,37.33030514,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051521299,31.14117795,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051521476,37.33030514,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051522998,31.14117795,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051523169,37.33030514,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051524870,41.6510795,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051525404,35.10100418,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051527992,30.24414937,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051528193,35.10616777,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051531494,31.14634154,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051531671,35.10616777,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051531875,31.14634154,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051532169,35.10616777,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051534076,35.11661989,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051536992,35.12124662,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051537186,31.16142039,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051537406,35.12124662,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051538405,35.12124662,152.67,152.66,88.33]
["bitfinex","SOLUSD",1752051539416,31.16142039,152.67,152.66,88.33]
["bitfinex","SOLUSD",1752051539592,35.12124662,152.67,152.66,88.33]
["bitfinex","SOLUSD",1752051539903,4.87709725,152.67,152.66,92.28982623]
["bitfinex","SOLUSD",1752051540089,0.03,152.69,152.66,132.84033061]
["bitfinex","SOLUSD",1752051540282,0.03,152.69,152.66,128.88050438]
["bitfinex","SOLUSD",1752051540283,4.87912196,152.68,152.66,128.88050438]
["bitfinex","SOLUSD",1752051540487,0.03,152.69,152.67,3.95982623]
["bitfinex","SOLUSD",1752051540707,4.87913102,152.68,152.67,3.95982623]
["bitfinex","SOLUSD",1752051541415,4.87913102,152.68,152.67,10.50990155]
["bitfinex","SOLUSD",1752051544114,4.87913102,152.68,152.67,98.77990155]
["bitfinex","SOLUSD",1752051545787,0.03,152.69,152.67,98.77990155]
["bitfinex","SOLUSD",1752051545988,0.03,152.69,152.68,37.89982623]
["bitfinex","SOLUSD",1752051546183,4.90685233,152.69,152.68,37.89982623]
["bitfinex","SOLUSD",1752051546389,4.90685233,152.69,152.68,44.44947254]
["bitfinex","SOLUSD",1752051547597,4.90685233,152.69,152.68,132.71947254]
["bitfinex","SOLUSD",1752051549298,4.90685233,152.69,152.68,128.75964631]
["bitfinex","SOLUSD",1752051549517,4.90685233,152.69,152.68,132.71947254]
["bitfinex","SOLUSD",1752051550016,0.03,152.69,152.68,132.71947254]
["bitfinex","SOLUSD",1752051556010,0.03,152.72,152.71,94.78835963]
["bitfinex","SOLUSD",1752051556214,0.03,152.72,152.71,132.60818586]
["bitfinex","SOLUSD",1752051557217,0.03,152.72,152.71,128.64835963]
["bitfinex","SOLUSD",1752051557537,0.03,152.72,152.71,132.60818586]
["bitfinex","SOLUSD",1752051558826,0.03,152.72,152.71,128.64835963]
["bitfinex","SOLUSD",1752051559122,0.03,152.72,152.71,132.60818586]
["bitfinex","SOLUSD",1752051568740,0.03,152.72,152.71,88.24]
["bitfinex","SOLUSD",1752051569045,0.03,152.72,152.71,122.0]
["bitfinex","SOLUSD",1752051570344,0.03,152.72,152.71,88.24]
["bitfinex","SOLUSD",1752051572948,26.0,152.71,152.7,88.24]
["bitfinex","SOLUSD",1752051573161,30.24414937,152.71,152.7,88.24]
["bitfinex","SOLUSD",1752051574259,35.09982006,152.71,152.7,88.24]
["bitfinex","SOLUSD",1752051574456,41.64817969,152.71,152.7,88.24]
["bitfinex","SOLUSD",1752051576168,1.82562314,152.7,152.66,88.3]
["bitfinex","SOLUSD",1752051576365,3.95982623,152.67,152.66,88.3]
["bitfinex","SOLUSD",1752051576529,9.09982006,152.67,152.66,88.3]
["bitfinex","SOLUSD",1752051577038,11.32809096,152.67,152.66,88.3]
["bitfinex","SOLUSD",1752051579753,11.32809096,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051579961,36.52781514,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051581137,30.33971801,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051581335,36.52781514,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051585155,70.78781514,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051585752,64.23773982,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051586152,5.13999383,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051586556,11.32809096,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051587843,5.13999383,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051588043,6.47242027,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051588248,32.47242027,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051593773,26.28432314,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051594073,26.0,152.67,152.66,88.3]
["bitfinex","SOLUSD",1752051595068,0.28432314,152.68,152.66,88.3]
["bitfinex","SOLUSD",1752051600082,0.28432314,152.69,152.66,88.3]
["bitfinex","SOLUSD",1752051600485,0.31432314,152.69,152.67,34.22]
["bitfinex","SOLUSD",1752051600683,0.03,152.69,152.67,34.22]
["bitfinex","SOLUSD",1752051601072,0.03,152.69,152.67,40.40809713]
["bitfinex","SOLUSD",1752051601890,0.03,152.69,152.67,46.95792343]
["bitfinex","SOLUSD",1752051602279,0.03,152.69,152.67,40.7698263]
["bitfinex","SOLUSD",1752051602480,0.03,152.69,152.67,46.95792343]
["bitfinex","SOLUSD",1752051602873,0.03,152.69,152.67,135.19792343]
["bitfinex","SOLUSD",1752051604390,0.03,152.69,152.67,129.0098263]
["bitfinex","SOLUSD",1752051604587,0.03,152.69,152.67,135.19792343]
["bitfinex","SOLUSD",1752051605263,6.3302587,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051605569,6.47242027,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051605899,11.32638314,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051606266,0.28432314,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051606460,6.47242027,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752051606666,6.21809713,152.69,152.66,0.06]
["bitfinex","SOLUSD",1752051607768,4.85615511,152.68,152.66,34.22]
["bitfinex","SOLUSD",1752051607979,6.50242027,152.69,152.66,34.22]
["bitfinex","SOLUSD",1752051608196,4.85648264,152.68,152.66,34.22]
["bitfinex","SOLUSD",1752051608372,0.31432314,152.69,152.66,34.22]
["bitfinex","SOLUSD",1752051611678,0.31432314,152.69,152.66,0.06]
["bitfinex","SOLUSD",1752051611989,8.8208652,152.68,152.66,0.06]
["bitfinex","SOLUSD",1752051612291,3.95808568,152.68,152.66,88.3]
["bitfinex","SOLUSD",1752051613086,0.31432314,152.69,152.66,88.3]
["bitfinex","SOLUSD",1752051613087,31.14858681,152.67,152.66,88.3]
["bitfinex","SOLUSD",1752051613288,35.10667249,152.67,152.66,88.3]
["bitfinex","SOLUSD",1752051613589,8.0913282,152.69,152.66,88.3]
["bitfinex","SOLUSD",1752051613590,0.31432314,152.69,152.66,88.3]
["bitfinex","SOLUSD",1752051613790,0.31432314,152.69,152.67,34.12]
["bitfinex","SOLUSD",1752051614271,4.86733744,152.68,152.67,34.12]
["bitfinex","SOLUSD",1752051614767,4.86736781,152.68,152.67,34.12]
["bitfinex","SOLUSD",1752051614967,4.86736781,152.68,152.67,122.36]
["bitfinex","SOLUSD",1752051615169,0.03,152.69,152.67,132.868161]
["bitfinex","SOLUSD",1752051615466,0.03,152.69,152.67,122.36]
["bitfinex","SOLUSD",1752051616491,4.8704966,152.68,152.67,122.36]
["bitfinex","SOLUSD",1752051618288,0.03,152.69,152.67,122.36]
["bitfinex","SOLUSD",1752051621384,0.03,152.69,152.67,128.9099775]
["bitfinex","SOLUSD",1752051621596,0.03,152.69,152.67,135.0938923]
["bitfinex","SOLUSD",1752051622872,0.03,152.69,152.67,128.9099775]
["bitfinex","SOLUSD",1752051623074,0.03,152.69,152.67,135.0938923]
["bitfinex","SOLUSD",1752051624494,4.87314749,152.68,152.67,122.36]
["bitfinex","SOLUSD",1752051625276,4.87314749,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051625482,4.87314749,152.68,152.67,122.3]
["bitfinex","SOLUSD",1752051625891,4.87314749,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051626103,4.87314749,152.68,152.67,122.3]
["bitfinex","SOLUSD",1752051626801,4.87394888,152.68,152.67,122.3]
["bitfinex","SOLUSD",1752051629711,4.87558501,152.68,152.67,122.3]
["bitfinex","SOLUSD",1752051630421,4.87558501,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051630590,4.87558501,152.68,152.67,122.26]
["bitfinex","SOLUSD",1752051634536,4.87558501,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051635719,0.03,152.69,152.67,122.24]
["bitfinex","SOLUSD",1752051635920,4.87958498,152.68,152.67,122.24]
["bitfinex","SOLUSD",1752051637456,4.87958498,152.68,152.67,128.79007532]
["bitfinex","SOLUSD",1752051641516,4.8812422,152.68,152.67,128.79007532]
["bitfinex","SOLUSD",1752051643439,4.8812422,152.68,152.67,132.74767574]
["bitfinex","SOLUSD",1752051646834,0.03,152.69,152.67,132.74767574]
["bitfinex","SOLUSD",1752051647035,0.03,152.69,152.68,3.95760042]
["bitfinex","SOLUSD",1752051647622,4.91147083,152.69,152.68,10.50724673]
["bitfinex","SOLUSD",1752051648143,4.91147083,152.69,152.67,88.24]
["bitfinex","SOLUSD",1752051648349,4.91147083,152.69,152.67,122.34]
["bitfinex","SOLUSD",1752051648350,8.83851131,152.68,152.67,122.34]
["bitfinex","SOLUSD",1752051648526,30.88091089,152.68,152.67,122.34]
["bitfinex","SOLUSD",1752051653549,30.88091089,152.68,152.67,128.89007532]
["bitfinex","SOLUSD",1752051654046,4.88091089,152.68,152.67,135.07463742]
["bitfinex","SOLUSD",1752051654636,0.03,152.69,152.67,135.07463742]
["bitfinex","SOLUSD",1752051655953,0.03,152.69,152.67,122.34]
["bitfinex","SOLUSD",1752051656161,11.35094624,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051656446,32.46888524,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051656647,37.3514089,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051657130,31.1668468,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051657330,37.3514089,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051658154,31.1668468,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051659053,30.88252366,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051670061,30.88232659,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051671455,30.88232659,152.68,152.67,94.79007532]
["bitfinex","SOLUSD",1752051673266,30.88232659,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051676863,37.06688869,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051677759,30.88232659,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051681045,34.84066893,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051682168,30.88232659,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051687569,30.88682418,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051690372,26.0,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051690552,30.88686545,152.68,152.67,88.24]
["bitfinex","SOLUSD",1752051690751,4.88686545,152.68,152.67,94.79007532]
["bitfinex","SOLUSD",1752051702679,4.88686545,152.68,152.67,98.74841766]
["bitfinex","SOLUSD",1752051702985,0.03,152.69,152.67,98.74841766]
["bitfinex","SOLUSD",1752051703190,0.03,152.69,152.68,38.31834234]
["bitfinex","SOLUSD",1752051704077,0.03,152.69,152.68,44.86798865]
["bitfinex","SOLUSD",1752051706881,0.03,152.69,152.68,133.10798865]
["bitfinex","SOLUSD",1752051708791,0.03,152.71,152.69,88.21]
["bitfinex","SOLUSD",1752051708999,0.03,152.71,152.7,38.23834234]
["bitfinex","SOLUSD",1752051709996,0.03,152.71,152.7,44.78713081]
["bitfinex","SOLUSD",1752051711490,0.03,152.71,152.7,40.82878847]
["bitfinex","SOLUSD",1752051711793,0.03,152.71,152.7,44.78713081]
["bitfinex","SOLUSD",1752051715773,0.03,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1752051715973,0.03,152.71,152.7,44.72713081]
["bitfinex","SOLUSD",1752051718674,0.03,152.73,152.72,94.69793085]
["bitfinex","SOLUSD",1752051718895,0.03,152.73,152.72,132.85627319]
["bitfinex","SOLUSD",1752051720200,0.03,152.73,152.72,122.35]
["bitfinex","SOLUSD",1752051720497,9.14716658,152.73,152.72,88.15]
["bitfinex","SOLUSD",1752051720801,9.14716658,152.73,152.69,34.16]
["bitfinex","SOLUSD",1752051720978,8.83284344,152.72,152.69,34.16]
["bitfinex","SOLUSD",1752051721179,3.95834234,152.72,152.69,34.16]
["bitfinex","SOLUSD",1752051722999,6.18254671,152.72,152.69,34.16]
["bitfinex","SOLUSD",1752051723905,6.18254671,152.72,152.68,94.75962558]
["bitfinex","SOLUSD",1752051724109,6.18254671,152.72,152.69,34.14]
["bitfinex","SOLUSD",1752051724608,6.18254671,152.72,152.69,122.29]
["bitfinex","SOLUSD",1752051724792,6.18254671,152.72,152.69,128.83916238]
["bitfinex","SOLUSD",1752051725488,6.18254671,152.72,152.69,122.29]
["bitfinex","SOLUSD",1752051725897,6.46686985,152.7,152.69,88.15]
["bitfinex","SOLUSD",1752051726205,11.34050586,152.7,152.69,88.15]
["bitfinex","SOLUSD",1752051726515,6.18254671,152.71,152.69,88.15]
["bitfinex","SOLUSD",1752051727303,26.03,152.73,152.69,134.98168544]
["bitfinex","SOLUSD",1752051727611,4.87492251,152.72,152.7,6.18254671]
["bitfinex","SOLUSD",1752051727793,26.03,152.73,152.71,34.1]
["bitfinex","SOLUSD",1752051727995,4.87522767,152.72,152.71,34.1]
["bitfinex","SOLUSD",1752051728183,4.87522767,152.72,152.71,40.64835963]
["bitfinex","SOLUSD",1752051729501,26.03,152.73,152.71,40.64835963]
["bitfinex","SOLUSD",1752051729699,26.03,152.73,152.71,34.1]
["bitfinex","SOLUSD",1752051730399,4.87579468,152.72,152.71,34.1]
["bitfinex","SOLUSD",1752051730721,26.03,152.73,152.71,128.79835565]
["bitfinex","SOLUSD",1752051734018,26.03,152.73,152.71,122.25]
["bitfinex","SOLUSD",1752051739120,32.21254671,152.73,152.71,122.25]
["bitfinex","SOLUSD",1752051740020,4.87415545,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051740222,11.05670216,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051740393,11.3410253,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051740723,29.99067416,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051741620,62.53860501,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051742519,26.28432314,152.7,152.69,88.21]
["bitfinex","SOLUSD",1752051742717,37.3410253,152.7,152.69,88.21]
["bitfinex","SOLUSD",1752051745938,59.28820718,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051746133,105.0573295,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051746511,105.05436849,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051748325,98.12249499,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051753952,98.10839914,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051756438,38.94996181,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051756617,37.04273867,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051756818,37.32578005,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051758932,31.14323334,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051759154,37.32578005,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051762356,31.14323334,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051763260,26.0,152.7,152.69,0.06]
["bitfinex","SOLUSD",1752051763758,26.0,152.7,152.69,88.21]
["bitfinex","SOLUSD",1752051765549,30.86443307,152.7,152.69,88.21]
["bitfinex","SOLUSD",1752051766135,26.0,152.7,152.69,88.21]
["bitfinex","SOLUSD",1752051773947,26.0,152.7,152.69,94.75921736]
["bitfinex","SOLUSD",1752051774263,0.28432314,152.72,152.69,128.71921736]
["bitfinex","SOLUSD",1752051775541,26.03,152.73,152.69,132.67577438]
["bitfinex","SOLUSD",1752051776144,0.03,152.72,152.69,132.67577438]
["bitfinex","SOLUSD",1752051776955,0.03,152.72,152.69,134.90055246]
["bitfinex","SOLUSD",1752051777469,0.03,152.72,152.7,6.1813351]
["bitfinex","SOLUSD",1752051777766,0.03,152.72,152.7,100.88000278]
["bitfinex","SOLUSD",1752051779263,0.03,152.72,152.71,33.96]
["bitfinex","SOLUSD",1752051779959,4.89503433,152.72,152.71,33.96]
["bitfinex","SOLUSD",1752051780156,4.89503433,152.72,152.71,40.50835963]
["bitfinex","SOLUSD",1752051780543,4.89503433,152.72,152.71,134.83969473]
["bitfinex","SOLUSD",1752051780874,0.03,152.72,152.71,134.83969473]
["bitfinex","SOLUSD",1752051781435,0.03,152.72,152.71,128.65835963]
["bitfinex","SOLUSD",1752051781962,0.03,152.72,152.71,134.83969473]
["bitfinex","SOLUSD",1752051784277,0.03,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051784580,11.35983232,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051786881,4.89417408,152.72,152.71,88.15]
["bitfinex","SOLUSD",1752051787368,0.03,152.72,152.71,94.69835963]
["bitfinex","SOLUSD",1752051797979,0.03,152.72,152.71,94.75835963]
["bitfinex","SOLUSD",1752051803389,4.27030039,152.72,152.71,88.21]
["bitfinex","SOLUSD",1752051803570,27.78457361,152.72,152.71,88.21]
["bitfinex","SOLUSD",1752051804990,30.01349151,152.72,152.71,88.21]
["bitfinex","SOLUSD",1752051805363,62.56142236,152.72,152.71,88.21]
["bitfinex","SOLUSD",1752051805989,62.56215398,152.72,152.71,88.21]
["bitfinex","SOLUSD",1752051807498,62.56215398,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051807870,96.48215398,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051808477,103.37382289,152.72,152.71,0.06]
["bitfinex","SOLUSD",1752051808682,0.28432314,152.71,152.69,0.06]
["bitfinex","SOLUSD",1752051808990,26.0,152.63,152.6,47.15766122]
["bitfinex","SOLUSD",1752051809298,26.0,152.63,152.61,6.18489515]
["bitfinex","SOLUSD",1752051809893,26.0,152.63,152.6,40.97276607]
["bitfinex","SOLUSD",1752051810096,26.0,152.63,152.61,34.32]
["bitfinex","SOLUSD",1752051810285,32.18489515,152.63,152.6,34.42]
["bitfinex","SOLUSD",1752051810900,32.18489515,152.63,152.6,40.97300871]
["bitfinex","SOLUSD",1752051811084,26.0,152.63,152.6,47.15790386]
["bitfinex","SOLUSD",1752051812393,26.0,152.65,152.62,6.18489515]
["bitfinex","SOLUSD",1752051812600,26.0,152.65,152.62,40.48489515]
["bitfinex","SOLUSD",1752051813299,26.0,152.65,152.63,6.55179191]
["bitfinex","SOLUSD",1752051813503,26.0,152.65,152.64,6.18489515]
["bitfinex","SOLUSD",1752051814396,26.0,152.66,152.63,12.73668706]
["bitfinex","SOLUSD",1752051814896,26.0,152.66,152.63,6.55179191]
["bitfinex","SOLUSD",1752051815089,26.0,152.65,152.64,40.50489515]
["bitfinex","SOLUSD",1752051816915,26.0,152.65,152.64,47.05625783]
["bitfinex","SOLUSD",1752051819300,26.0,152.67,152.64,135.20625783]
["bitfinex","SOLUSD",1752051819513,26.0,152.67,152.64,129.02136268]
["bitfinex","SOLUSD",1752051819682,4.85039487,152.66,152.64,122.47]
["bitfinex","SOLUSD",1752051819877,32.18489515,152.67,152.64,122.47]
["bitfinex","SOLUSD",1752051820082,4.85049024,152.66,152.64,122.47]
["bitfinex","SOLUSD",1752051820298,32.18489515,152.67,152.64,122.47]
["bitfinex","SOLUSD",1752051820509,4.85108016,152.66,152.64,122.47]
["bitfinex","SOLUSD",1752051820676,32.18489515,152.67,152.64,122.47]
["bitfinex","SOLUSD",1752051820879,4.85072247,152.66,152.64,122.47]
["bitfinex","SOLUSD",1752051821082,32.18489515,152.67,152.64,122.47]
["bitfinex","SOLUSD",1752051821282,0.03,152.65,152.64,122.47]
["bitfinex","SOLUSD",1752051821513,0.03,152.65,152.64,88.15]
["bitfinex","SOLUSD",1752051824091,5.16302481,152.65,152.64,88.15]
["bitfinex","SOLUSD",1752051824298,11.34791996,152.65,152.64,88.15]
["bitfinex","SOLUSD",1752051825101,5.16302481,152.65,152.63,88.21]
["bitfinex","SOLUSD",1752051825311,5.13302481,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051825823,11.31791996,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051826490,26.0,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051826711,0.03,152.65,152.63,135.48668706]
["bitfinex","SOLUSD",1752051827019,0.03,152.65,152.64,6.18489515]
["bitfinex","SOLUSD",1752051828022,0.03,152.65,152.64,12.73625783]
["bitfinex","SOLUSD",1752051828404,0.03,152.65,152.63,88.21]
["bitfinex","SOLUSD",1752051828708,0.03,152.65,152.63,122.87]
["bitfinex","SOLUSD",1752051828909,0.03,152.65,152.63,129.05489515]
["bitfinex","SOLUSD",1752051829116,0.03,152.65,152.63,122.87]
["bitfinex","SOLUSD",1752051829512,0.03,152.65,152.63,129.42175701]
["bitfinex","SOLUSD",1752051830299,0.03,152.65,152.63,122.87]
["bitfinex","SOLUSD",1752051833018,0.03,152.65,152.63,88.21]
["bitfinex","SOLUSD",1752051833224,26.28432314,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051833528,37.31609871,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051834199,43.86746139,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051836226,37.68256624,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051836426,31.13120356,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051836925,31.13120356,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051837227,26.28432314,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051837721,26.03,152.65,152.63,0.06]
["bitfinex","SOLUSD",1752051837932,26.0,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051842231,30.85445794,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051842825,30.85445794,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051844719,31.13878108,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051855110,31.16234829,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051858142,31.16293337,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051865850,35.12317383,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051866033,60.32418537,152.64,152.63,88.21]
["bitfinex","SOLUSD",1752051866548,60.32418537,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051866940,62.5541715,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051867139,69.71171317,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051870750,62.5541715,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051872855,96.99511675,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051874152,90.80489016,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051874349,96.99511675,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051878464,90.80489016,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051878762,96.99511675,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051880847,62.55511675,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051884570,62.55411236,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051884764,49.81252309,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051890370,60.32451072,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051890563,56.36388577,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051890764,60.32451072,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051891353,56.36388577,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051891973,60.32451072,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051894347,53.77314804,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051896881,53.7710269,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051898580,49.81040195,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051898778,53.7710269,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051900469,48.89459695,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051901783,44.933972,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051901983,53.76970929,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051902774,48.89459695,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051902975,53.76997406,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051905591,60.32133674,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051911699,60.32403165,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051913385,82.986126,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051914003,67.1436262,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051915598,70.44272535,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051917905,86.28522515,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051918085,70.44272535,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051919586,63.6231308,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051920583,63.61377863,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051922389,97.69377863,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051923092,97.69222938,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752051925212,44.64964886,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051925505,87.84176755,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051926495,94.65373053,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051927147,101.20638107,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051927807,63.16575612,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051928103,94.39441809,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051928320,23.51681946,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051928497,49.8011426,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051928824,49.51681946,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051929031,49.8011426,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051929505,49.65898103,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051929704,49.8011426,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051932426,49.79208988,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051933600,31.14244102,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051937108,60.30536537,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051940844,34.30536537,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051941125,41.11196807,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051941724,41.11172067,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051945833,34.30511797,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051958946,34.31585746,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051960445,68.37585746,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051960651,34.31585746,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051960827,68.37585746,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051961027,63.50724749,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051961222,34.31607043,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051961422,68.37607043,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051963845,68.37598598,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051969632,68.37487265,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051970357,68.23271108,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051971356,68.37487265,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051973870,68.37459634,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051977354,68.37607064,152.61,152.6,0.1]
["bitfinex","SOLUSD",1752051979746,18.933972,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752051979948,27.7634201,152.6,152.58,0.1]
["bitfinex","SOLUSD",1752051980173,61.8034201,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051981361,68.3569295,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051983075,68.35901262,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051983274,68.35847961,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051984676,68.35711835,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051992184,63.48810635,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051992361,68.35649362,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051997880,64.37586867,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051998187,30.07154553,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051998385,27.76298422,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051998589,49.80235927,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051998778,27.47866108,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051999092,23.51785087,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051999299,4.86820201,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051999504,4.86820201,152.59,152.58,6.65393891]
["bitfinex","SOLUSD",1752051999678,5.01036358,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752051999865,31.15252515,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052000188,30.86820201,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052000494,5.01036358,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052000787,31.15252515,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052000990,4.86820201,152.59,152.58,98.76456386]
["bitfinex","SOLUSD",1752052001291,4.86820201,152.59,152.58,106.77576386]
["bitfinex","SOLUSD",1752052001491,26.0,152.61,152.58,106.77576386]
["bitfinex","SOLUSD",1752052001661,26.0,152.61,152.6,3.96062495]
["bitfinex","SOLUSD",1752052001866,30.86891622,152.61,152.6,3.96062495]
["bitfinex","SOLUSD",1752052002266,30.86891622,152.61,152.59,6.55324959]
["bitfinex","SOLUSD",1752052002483,26.0,152.61,152.6,3.96062495]
["bitfinex","SOLUSD",1752052002691,30.86592743,152.61,152.6,3.96062495]
["bitfinex","SOLUSD",1752052003486,30.86592743,152.61,152.59,6.55324959]
["bitfinex","SOLUSD",1752052003680,26.0,152.61,152.59,10.51387454]
["bitfinex","SOLUSD",1752052003881,26.28432314,152.62,152.6,3.96062495]
["bitfinex","SOLUSD",1752052004076,4.86331969,152.61,152.6,3.96062495]
["bitfinex","SOLUSD",1752052004983,4.86331969,152.61,152.59,10.51387454]
["bitfinex","SOLUSD",1752052005169,26.28432314,152.62,152.59,10.51387454]
["bitfinex","SOLUSD",1752052005568,26.28432314,152.62,152.59,98.66387454]
["bitfinex","SOLUSD",1752052005788,26.0,152.61,152.59,98.66387454]
["bitfinex","SOLUSD",1752052010697,26.28432314,152.62,152.59,92.11062495]
["bitfinex","SOLUSD",1752052012318,26.28432314,152.62,152.59,88.15]
["bitfinex","SOLUSD",1752052012504,26.28432314,152.62,152.59,92.11062495]
["bitfinex","SOLUSD",1752052013077,26.28432314,152.62,152.59,88.15]
["bitfinex","SOLUSD",1752052013296,32.83657987,152.62,152.59,92.11062495]
["bitfinex","SOLUSD",1752052014090,0.28432314,152.6,152.59,88.15]
["bitfinex","SOLUSD",1752052015803,0.28432314,152.6,152.59,88.21]
["bitfinex","SOLUSD",1752052017102,4.24494809,152.61,152.59,88.21]
["bitfinex","SOLUSD",1752052018608,0.28432314,152.61,152.59,88.21]
["bitfinex","SOLUSD",1752052018904,4.24494809,152.61,152.59,88.21]
["bitfinex","SOLUSD",1752052019109,0.28432314,152.61,152.59,88.21]
["bitfinex","SOLUSD",1752052023981,18.64964886,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052024324,27.45742393,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052024909,27.74174707,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052025080,61.70174707,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052025704,43.05209821,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052026212,68.25482701,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052029089,49.60517815,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052029288,68.25482701,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052029989,68.25555645,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052035721,68.25754236,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052039600,34.29754236,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052039795,68.25754236,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052041412,68.26164934,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052043209,64.30102439,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052043411,68.26300742,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052047438,68.26352337,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052051829,4.85584648,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052052140,31.14016962,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052052311,30.85584648,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052052742,31.14016962,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052057543,35.10079457,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052057856,31.14016962,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052059330,4.85584648,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052059535,4.85584648,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052060428,4.85584648,152.6,152.59,98.87413435]
["bitfinex","SOLUSD",1752052061032,4.85584648,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052061431,4.85584648,152.6,152.59,98.87413435]
["bitfinex","SOLUSD",1752052063647,4.88584648,152.6,152.59,98.87413435]
["bitfinex","SOLUSD",1752052064638,4.88584648,152.6,152.59,132.81413435]
["bitfinex","SOLUSD",1752052066147,4.88584648,152.6,152.59,126.26062495]
["bitfinex","SOLUSD",1752052066849,4.88584648,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052070557,4.88584648,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052070755,4.88584648,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052071229,4.88813247,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052074458,4.88813247,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052074637,4.88813247,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052075553,5.17245561,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052081259,5.17549514,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052086857,11.73013141,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052087056,15.69075636,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052087389,9.13767642,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052089160,5.17705147,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052089362,9.13767642,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052090246,15.69075636,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052090446,41.69075636,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052090754,60.34040522,152.6,152.59,88.36]
["bitfinex","SOLUSD",1752052091253,60.34040522,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052099850,56.37978027,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052100062,60.34040522,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052101461,53.78732528,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052102769,30.89272833,152.6,152.59,4.02062495]
["bitfinex","SOLUSD",1752052102956,4.89272833,152.6,152.59,4.02062495]
["bitfinex","SOLUSD",1752052103164,4.89272833,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052103674,4.89613707,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052104073,4.89757986,152.6,152.59,92.32062495]
["bitfinex","SOLUSD",1752052104261,4.89757986,152.6,152.59,98.87413435]
["bitfinex","SOLUSD",1752052104778,4.89757986,152.6,152.59,132.75413435]
["bitfinex","SOLUSD",1752052105187,0.03,152.6,152.59,140.76123435]
["bitfinex","SOLUSD",1752052110187,0.03,152.6,152.59,106.88123435]
["bitfinex","SOLUSD",1752052110384,0.03,152.6,152.59,140.74123435]
["bitfinex","SOLUSD",1752052111879,0.03,152.63,152.6,88.27]
["bitfinex","SOLUSD",1752052112084,0.03,152.63,152.62,3.96062495]
["bitfinex","SOLUSD",1752052112593,0.03,152.63,152.62,10.51284615]
["bitfinex","SOLUSD",1752052114887,0.03,152.63,152.62,12.73524607]
["bitfinex","SOLUSD",1752052118003,0.03,152.72,152.66,78.926439]
["bitfinex","SOLUSD",1752052118187,4.85882588,152.71,152.69,6.18302487]
["bitfinex","SOLUSD",1752052118505,0.03,152.72,152.7,6.18302487]
["bitfinex","SOLUSD",1752052118707,4.8567329,152.71,152.7,85.10946387]
["bitfinex","SOLUSD",1752052118901,30.8567329,152.71,152.7,85.10946387]
["bitfinex","SOLUSD",1752052119312,0.03,152.72,152.7,78.926439]
["bitfinex","SOLUSD",1752052119487,0.03,152.72,152.7,85.10946387]
["bitfinex","SOLUSD",1752052120605,0.03,152.72,152.7,91.6582107]
["bitfinex","SOLUSD",1752052120808,26.03,152.72,152.71,40.02302487]
["bitfinex","SOLUSD",1752052123602,26.03,152.72,152.71,33.84]
["bitfinex","SOLUSD",1752052123800,26.03,152.72,152.71,118.94946387]
["bitfinex","SOLUSD",1752052127209,26.03,152.72,152.71,112.766439]
["bitfinex","SOLUSD",1752052127419,0.03,152.72,152.71,112.766439]
["bitfinex","SOLUSD",1752052128791,0.03,152.72,152.71,78.926439]
["bitfinex","SOLUSD",1752052129320,0.28432314,152.71,152.68,33.8]
["bitfinex","SOLUSD",1752052129614,6.46734801,152.71,152.68,33.8]
["bitfinex","SOLUSD",1752052130004,13.0157478,152.71,152.68,33.8]
["bitfinex","SOLUSD",1752052130213,6.18302487,152.7,152.66,78.926439]
["bitfinex","SOLUSD",1752052130510,6.18302487,152.7,152.67,33.8]
["bitfinex","SOLUSD",1752052132717,6.18302487,152.7,152.67,112.726439]
["bitfinex","SOLUSD",1752052134716,12.73190154,152.7,152.67,112.726439]
["bitfinex","SOLUSD",1752052134944,26.0,152.68,152.66,78.926439]
["bitfinex","SOLUSD",1752052135099,32.18302487,152.68,152.66,112.726439]
["bitfinex","SOLUSD",1752052135620,26.0,152.67,152.66,112.726439]
["bitfinex","SOLUSD",1752052136250,39.01742333,152.67,152.66,78.926439]
["bitfinex","SOLUSD",1752052137953,57.66707219,152.67,152.66,78.926439]
["bitfinex","SOLUSD",1752052138242,62.50913931,152.67,152.66,78.926439]
["bitfinex","SOLUSD",1752052138548,0.28432314,152.65,152.63,33.8]
["bitfinex","SOLUSD",1752052138737,6.46734801,152.65,152.63,33.8]
["bitfinex","SOLUSD",1752052138941,6.46734801,152.65,152.62,33.8]
["bitfinex","SOLUSD",1752052139245,6.46734801,152.65,152.62,112.726439]
["bitfinex","SOLUSD",1752052140044,6.46734801,152.65,152.62,78.926439]
["bitfinex","SOLUSD",1752052140241,6.46734801,152.65,152.62,112.726439]
["bitfinex","SOLUSD",1752052140442,0.28432314,152.65,152.62,119.27828099]
["bitfinex","SOLUSD",1752052140743,0.28432314,152.65,152.62,125.46130586]
["bitfinex","SOLUSD",1752052140946,0.28432314,152.65,152.63,33.8]
["bitfinex","SOLUSD",1752052142320,0.28432314,152.65,152.62,91.66130586]
["bitfinex","SOLUSD",1752052142520,0.28432314,152.65,152.63,33.78]
["bitfinex","SOLUSD",1752052143350,6.46734801,152.65,152.63,33.78]
["bitfinex","SOLUSD",1752052143732,0.28432314,152.63,152.62,78.926439]
["bitfinex","SOLUSD",1752052143941,55.97199167,152.63,152.62,78.926439]
["bitfinex","SOLUSD",1752052146125,62.52517249,152.63,152.62,78.926439]
["bitfinex","SOLUSD",1752052146750,55.97338058,152.63,152.62,78.926439]
["bitfinex","SOLUSD",1752052147250,49.79035571,152.63,152.62,78.926439]
["bitfinex","SOLUSD",1752052147548,0.28432314,152.62,152.59,91.72293622]
["bitfinex","SOLUSD",1752052147853,6.46734801,152.62,152.59,112.766439]
["bitfinex","SOLUSD",1752052148234,6.46734801,152.62,152.59,0.06]
["bitfinex","SOLUSD",1752052148235,0.28432314,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052148432,37.32541084,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052148947,31.14238597,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052149557,26.28432314,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052154051,26.0,152.62,152.59,40.02302487]
["bitfinex","SOLUSD",1752052154249,1.5497,152.64,152.6,6.18302487]
["bitfinex","SOLUSD",1752052154250,26.0,152.61,152.6,6.18302487]
["bitfinex","SOLUSD",1752052154448,26.14216157,152.61,152.6,6.18302487]
["bitfinex","SOLUSD",1752052155154,26.28432314,152.61,152.6,6.18302487]
["bitfinex","SOLUSD",1752052155557,26.28432314,152.61,152.59,46.5761242]
["bitfinex","SOLUSD",1752052157761,26.28432314,152.61,152.6,6.18302487]
["bitfinex","SOLUSD",1752052159361,26.28432314,152.61,152.6,85.10946387]
["bitfinex","SOLUSD",1752052159555,26.28432314,152.61,152.6,91.66254381]
["bitfinex","SOLUSD",1752052160648,26.03,152.65,152.6,91.66254381]
["bitfinex","SOLUSD",1752052160845,0.03,152.65,152.61,33.78]
["bitfinex","SOLUSD",1752052161049,26.31432314,152.65,152.64,6.18302487]
["bitfinex","SOLUSD",1752052161246,26.31432314,152.65,152.64,85.10946387]
["bitfinex","SOLUSD",1752052161851,26.31432314,152.65,152.64,78.926439]
["bitfinex","SOLUSD",1752052162176,26.31432314,152.65,152.64,85.10946387]
["bitfinex","SOLUSD",1752052163071,26.31432314,152.65,152.64,78.926439]
["bitfinex","SOLUSD",1752052163872,51.14699687,152.65,152.64,78.926439]
["bitfinex","SOLUSD",1752052164088,49.81545296,152.65,152.64,78.926439]
["bitfinex","SOLUSD",1752052164253,55.99847783,152.65,152.64,78.926439]
["bitfinex","SOLUSD",1752052164456,62.54941133,152.65,152.64,78.926439]
["bitfinex","SOLUSD",1752052165266,0.28432314,152.63,152.6,39.94302487]
["bitfinex","SOLUSD",1752052165584,0.28432314,152.63,152.6,118.86946387]
["bitfinex","SOLUSD",1752052165776,6.83616606,152.63,152.6,118.86946387]
["bitfinex","SOLUSD",1752052166086,13.01919093,152.63,152.6,112.686439]
["bitfinex","SOLUSD",1752052166384,0.28432314,152.63,152.6,85.10946387]
["bitfinex","SOLUSD",1752052167279,6.83612641,152.63,152.6,85.10946387]
["bitfinex","SOLUSD",1752052170028,26.28432314,152.61,152.6,78.926439]
["bitfinex","SOLUSD",1752052170294,26.28432314,152.6,152.59,78.986439]
["bitfinex","SOLUSD",1752052170469,32.46734801,152.6,152.59,78.986439]
["bitfinex","SOLUSD",1752052170672,37.32493824,152.6,152.59,78.986439]
["bitfinex","SOLUSD",1752052171493,43.87801818,152.6,152.59,78.986439]
["bitfinex","SOLUSD",1752052171883,62.52766704,152.6,152.59,78.986439]
["bitfinex","SOLUSD",1752052174278,62.52766704,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052180402,62.54221121,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052181206,56.35918634,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052181505,62.54221121,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052183088,57.67007681,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052183296,62.54484868,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052183907,56.36182381,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052184083,62.54484868,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052184284,56.36182381,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052184486,62.54484868,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052185105,55.99176874,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052185407,49.80874387,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052187402,31.15909501,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052191109,12.76412396,152.65,152.59,6.24302487]
["bitfinex","SOLUSD",1752052191291,4.87824175,152.64,152.61,6.18302487]
["bitfinex","SOLUSD",1752052191614,26.0,152.62,152.61,6.18302487]
["bitfinex","SOLUSD",1752052191801,30.87824175,152.62,152.61,6.18302487]
["bitfinex","SOLUSD",1752052192005,30.87824175,152.62,152.61,85.10946387]
["bitfinex","SOLUSD",1752052193006,30.87824175,152.62,152.61,91.66211441]
["bitfinex","SOLUSD",1752052193609,30.87824175,152.62,152.61,85.47908954]
["bitfinex","SOLUSD",1752052193781,30.87824175,152.62,152.61,91.66211441]
["bitfinex","SOLUSD",1752052194724,30.87890571,152.62,152.61,91.66211441]
["bitfinex","SOLUSD",1752052194891,30.87890571,152.62,152.61,85.10946387]
["bitfinex","SOLUSD",1752052195612,26.0,152.62,152.61,85.10946387]
["bitfinex","SOLUSD",1752052196405,26.0,152.63,152.61,91.66211441]
["bitfinex","SOLUSD",1752052196596,26.0,152.63,152.62,6.18302487]
["bitfinex","SOLUSD",1752052196804,30.87830441,152.63,152.62,6.18302487]
["bitfinex","SOLUSD",1752052197692,4.87830441,152.63,152.61,85.47908954]
["bitfinex","SOLUSD",1752052198016,26.0,152.63,152.61,85.47908954]
["bitfinex","SOLUSD",1752052198202,26.0,152.63,152.62,6.18302487]
["bitfinex","SOLUSD",1752052198504,30.87710303,152.63,152.62,6.18302487]
["bitfinex","SOLUSD",1752052200120,30.87710303,152.63,152.61,85.47908954]
["bitfinex","SOLUSD",1752052200121,26.28432314,152.62,152.61,78.926439]
["bitfinex","SOLUSD",1752052200417,31.16043541,152.62,152.61,78.926439]
["bitfinex","SOLUSD",1752052202222,31.16054845,152.62,152.61,78.926439]
["bitfinex","SOLUSD",1752052204121,31.16029732,152.62,152.61,78.926439]
["bitfinex","SOLUSD",1752052209733,26.28432314,152.62,152.61,78.926439]
["bitfinex","SOLUSD",1752052209913,31.16574849,152.62,152.61,78.926439]
["bitfinex","SOLUSD",1752052211020,30.88142535,152.62,152.61,85.10946387]
["bitfinex","SOLUSD",1752052211234,4.88142535,152.62,152.61,125.36211441]
["bitfinex","SOLUSD",1752052211440,0.03,152.65,152.61,125.36211441]
["bitfinex","SOLUSD",1752052211643,4.88156516,152.64,152.62,6.18302487]
["bitfinex","SOLUSD",1752052211818,26.0,152.64,152.63,6.18302487]
["bitfinex","SOLUSD",1752052212026,4.88172436,152.64,152.63,46.43481678]
["bitfinex","SOLUSD",1752052212340,0.03,152.65,152.63,46.43481678]
["bitfinex","SOLUSD",1752052212511,0.03,152.65,152.64,6.18302487]
["bitfinex","SOLUSD",1752052212714,0.03,152.65,152.64,85.10946387]
["bitfinex","SOLUSD",1752052213519,0.03,152.65,152.64,91.29248874]
["bitfinex","SOLUSD",1752052214118,0.03,152.65,152.64,97.84385142]
["bitfinex","SOLUSD",1752052214531,0.03,152.65,152.64,91.66082655]
["bitfinex","SOLUSD",1752052215744,0.03,152.65,152.64,112.626439]
["bitfinex","SOLUSD",1752052215932,0.03,152.65,152.64,118.80946387]
["bitfinex","SOLUSD",1752052216326,0.03,152.65,152.64,125.36082655]
["bitfinex","SOLUSD",1752052217829,0.03,152.65,152.64,118.80946387]
["bitfinex","SOLUSD",1752052218243,0.03,152.65,152.64,125.36082655]
["bitfinex","SOLUSD",1752052219340,0.03,152.65,152.64,112.626439]
["bitfinex","SOLUSD",1752052223544,0.03,152.65,152.64,118.80946387]
["bitfinex","SOLUSD",1752052223747,0.03,152.65,152.64,112.626439]
["bitfinex","SOLUSD",1752052228145,0.03,152.65,152.64,125.36082655]
["bitfinex","SOLUSD",1752052233633,0.03,152.65,152.64,119.17780168]
["bitfinex","SOLUSD",1752052233824,0.03,152.65,152.64,125.36082655]
["bitfinex","SOLUSD",1752052235232,0.03,152.65,152.64,119.17780168]
["bitfinex","SOLUSD",1752052235442,0.03,152.65,152.64,125.36082655]
["bitfinex","SOLUSD",1752052236259,0.03,152.65,152.64,125.26082655]
["bitfinex","SOLUSD",1752052242246,26.0,152.68,152.65,85.34722122]
["bitfinex","SOLUSD",1752052242545,4.88092256,152.67,152.66,39.88302487]
["bitfinex","SOLUSD",1752052242956,4.88092256,152.67,152.66,33.7]
["bitfinex","SOLUSD",1752052243457,4.88092256,152.67,152.66,39.88302487]
["bitfinex","SOLUSD",1752052244959,4.88092256,152.67,152.65,78.796439]
["bitfinex","SOLUSD",1752052245255,4.88092256,152.66,152.65,78.796439]
["bitfinex","SOLUSD",1752052245456,30.88092256,152.66,152.65,112.476439]
["bitfinex","SOLUSD",1752052246256,4.88092256,152.66,152.65,112.476439]
["bitfinex","SOLUSD",1752052248138,4.8817287,152.66,152.65,112.476439]
["bitfinex","SOLUSD",1752052249850,30.8817287,152.66,152.65,112.476439]
["bitfinex","SOLUSD",1752052250963,37.71655622,152.66,152.65,78.796439]
["bitfinex","SOLUSD",1752052251273,43.89958109,152.66,152.65,78.796439]
["bitfinex","SOLUSD",1752052252605,62.54922995,152.66,152.65,78.796439]
["bitfinex","SOLUSD",1752052253955,0.28432314,152.65,152.63,112.536439]
["bitfinex","SOLUSD",1752052254161,5.17069215,152.64,152.63,112.536439]
["bitfinex","SOLUSD",1752052261465,4.88857636,152.64,152.63,125.27125578]
["bitfinex","SOLUSD",1752052261781,26.0,152.65,152.63,125.27125578]
["bitfinex","SOLUSD",1752052261958,26.03,152.66,152.64,6.18302487]
["bitfinex","SOLUSD",1752052262159,26.03,152.66,152.65,39.86302487]
["bitfinex","SOLUSD",1752052262379,30.91911628,152.66,152.65,39.86302487]
["bitfinex","SOLUSD",1752052265361,0.28432314,152.65,152.63,78.856439]
["bitfinex","SOLUSD",1752052265666,30.00611315,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052265854,23.82308828,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052266054,30.00611315,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052266267,5.17343942,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052273196,4.88911628,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052273493,30.88911628,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052273802,56.23228939,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052274006,23.82308828,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052274304,30.37445096,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052274505,49.82308828,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052274870,31.17343942,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052275782,37.35646429,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052277277,31.17343942,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052277507,37.35646429,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052277802,56.00611315,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052278302,49.82308828,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052278478,56.00611315,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052280288,49.82308828,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052280487,56.00611315,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052282893,49.82308828,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052283101,53.7839489,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052283816,53.77955364,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052284017,60.33091632,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052284514,60.33138443,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052285693,34.33138443,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052286011,27.78002175,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052286593,34.33138443,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052287317,34.33335738,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052287516,53.7819947,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052288618,49.82113408,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052288921,60.33335738,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052289420,30.88716208,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052289615,30.88716208,152.64,152.63,82.81729962]
["bitfinex","SOLUSD",1752052290231,30.88716208,152.64,152.63,117.35729962]
["bitfinex","SOLUSD",1752052290918,30.88716208,152.64,152.63,123.90909153]
["bitfinex","SOLUSD",1752052291629,30.88716208,152.64,152.63,119.94823091]
["bitfinex","SOLUSD",1752052291807,30.88716208,152.64,152.63,117.35729962]
["bitfinex","SOLUSD",1752052293218,30.89117817,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052296128,31.17550131,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052296299,35.13636193,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052297108,60.33737347,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052297420,67.51617186,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052298413,67.51617186,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052298822,57.00394856,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052299021,63.19374064,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052299836,56.01494225,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052300726,49.82515017,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052300925,56.01494225,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052302132,56.01522105,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052303933,49.82542897,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052304236,56.01522105,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052306242,49.82542897,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052306423,56.01522105,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052306743,49.82542897,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052307051,56.01522105,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052308442,31.17578011,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052308649,30.89145697,152.64,152.63,34.44]
["bitfinex","SOLUSD",1752052308820,30.89145697,152.64,152.63,40.62979208]
["bitfinex","SOLUSD",1752052310226,30.89145697,152.64,152.63,119.42623108]
["bitfinex","SOLUSD",1752052310850,30.89145697,152.64,152.63,125.97802299]
["bitfinex","SOLUSD",1752052313853,30.89205701,152.64,152.63,125.97802299]
["bitfinex","SOLUSD",1752052314052,30.89205701,152.64,152.63,113.236439]
["bitfinex","SOLUSD",1752052314355,30.89205701,152.64,152.63,113.176439]
["bitfinex","SOLUSD",1752052314551,37.72774283,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052315836,43.91753491,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052316638,43.91585103,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052317164,5.17469627,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052319741,5.17469627,152.64,152.63,113.256439]
["bitfinex","SOLUSD",1752052321560,5.17236472,152.64,152.63,113.256439]
["bitfinex","SOLUSD",1752052321731,5.17236472,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052322930,11.3621568,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052323836,36.56316834,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052324831,34.33466945,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052326837,36.56244823,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052327958,36.56244823,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052328258,23.82201358,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052328438,30.01108555,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052328752,23.82201358,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052328961,30.01108555,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052329355,25.12304397,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052329560,23.82066358,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052330042,5.17101472,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052330358,4.88669158,152.64,152.63,6.24907197]
["bitfinex","SOLUSD",1752052331453,4.88669158,152.64,152.63,12.80086388]
["bitfinex","SOLUSD",1752052331857,4.88669158,152.64,152.63,6.61179191]
["bitfinex","SOLUSD",1752052332061,4.88669158,152.64,152.63,12.80086388]
["bitfinex","SOLUSD",1752052333364,4.88785651,152.64,152.63,12.80086388]
["bitfinex","SOLUSD",1752052333865,4.88785651,152.64,152.63,91.59730288]
["bitfinex","SOLUSD",1752052334729,30.88785651,152.64,152.63,91.59730288]
["bitfinex","SOLUSD",1752052338173,30.8867478,152.64,152.63,91.59730288]
["bitfinex","SOLUSD",1752052339155,30.8867478,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052339358,30.88598447,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052343649,17.91074226,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052344753,17.91064249,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052348983,15.68265081,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052353086,11.72157052,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052353279,15.68265081,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052353989,11.72157052,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052354188,15.68265081,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052354691,11.72157052,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052354866,15.68265081,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052356693,15.39832767,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052356891,5.17020784,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052359969,5.17178487,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052362292,30.88746173,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052362467,4.88746173,152.64,152.63,89.3693112]
["bitfinex","SOLUSD",1752052363787,4.88746173,152.64,152.63,82.81751929]
["bitfinex","SOLUSD",1752052364689,4.88746173,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052364988,4.88746173,152.64,152.63,82.81751929]
["bitfinex","SOLUSD",1752052365487,5.17178487,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052365689,9.13286516,152.64,152.63,112.856439]
["bitfinex","SOLUSD",1752052366387,5.17178487,152.64,152.63,112.856439]
["bitfinex","SOLUSD",1752052366569,9.13286516,152.64,152.63,112.856439]
["bitfinex","SOLUSD",1752052367381,9.13286516,152.64,152.63,78.856439]
["bitfinex","SOLUSD",1752052367588,9.13286516,152.64,152.63,112.836439]
["bitfinex","SOLUSD",1752052368281,5.17178487,152.64,152.63,112.836439]
["bitfinex","SOLUSD",1752052368482,9.13286516,152.64,152.63,112.836439]
["bitfinex","SOLUSD",1752052370498,5.17178487,152.64,152.63,112.836439]
["bitfinex","SOLUSD",1752052370996,9.13286516,152.64,152.63,112.836439]
["bitfinex","SOLUSD",1752052371601,67.4008527,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052371993,63.43977241,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052372195,67.4008527,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052374191,63.43977241,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052374391,67.4008527,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052375201,60.3338767,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052377713,60.32959725,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052379513,56.36851696,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052379908,60.32959725,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052382218,53.77823457,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052382514,60.32959725,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052385103,67.37291659,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052385522,63.4118363,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052385822,67.37291659,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052389030,42.17190505,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052389333,30.88318228,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052389514,31.16750542,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052393038,31.16750542,152.64,152.63,88.26]
["bitfinex","SOLUSD",1752052396125,30.88318228,152.64,152.63,98.7728722]
["bitfinex","SOLUSD",1752052396443,4.88318228,152.64,152.63,132.6328722]
["bitfinex","SOLUSD",1752052396631,4.88318228,152.64,152.63,128.67179191]
["bitfinex","SOLUSD",1752052396941,4.88318228,152.64,152.63,132.6328722]
["bitfinex","SOLUSD",1752052397138,4.88471679,152.64,152.63,132.6328722]
["bitfinex","SOLUSD",1752052399339,4.88471679,152.64,152.63,122.12]
["bitfinex","SOLUSD",1752052399529,5.16535598,152.64,152.63,122.12]
["bitfinex","SOLUSD",1752052399717,5.16535598,152.64,152.63,88.26]
["bitfinex","SOLUSD",1752052408272,4.88103284,152.64,152.63,92.22108029]
["bitfinex","SOLUSD",1752052408668,49.81500484,152.64,152.63,88.26]
["bitfinex","SOLUSD",1752052408872,53.77608513,152.64,152.63,88.26]
["bitfinex","SOLUSD",1752052409691,60.32744781,152.64,152.63,88.26]
["bitfinex","SOLUSD",1752052410366,67.40097166,152.64,152.63,88.26]
["bitfinex","SOLUSD",1752052410788,67.40097166,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052411306,84.85529282,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052412909,84.85160505,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052414002,69.00728389,152.64,152.63,0.06]
["bitfinex","SOLUSD",1752052416699,84.85160505,152.64,152.63,1e-08]
["bitfinex","SOLUSD",1752052417017,18.933972,152.63,152.61,0.06]
["bitfinex","SOLUSD",1752052417202,68.70592121,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052417903,73.80931782,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052418500,75.24955192,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052420901,77.48212294,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052421101,23.52209121,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052421322,36.26796372,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052421568,36.41012529,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052421896,36.55228686,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052423732,36.54793507,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052423935,43.52194168,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052428755,36.54793507,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052433050,37.31922427,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052433259,77.37287558,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052435554,77.36448612,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052436638,70.39954561,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052437941,64.2058943,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052438149,70.39954561,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052438340,75.25966002,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052438656,70.39995892,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052439056,77.37284974,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052440873,75.14421206,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052441767,71.18010766,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052441974,75.14421206,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052443462,75.14420888,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052444972,68.17131806,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052445170,75.14542463,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052446383,75.1489348,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052452885,75.1289348,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052455489,71.1648304,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052455872,75.1289348,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052462270,75.1089348,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052466615,44.64964886,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052466906,101.10979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052469580,97.00352757,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052469791,101.10979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052470010,100.96763197,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052470391,60.45239046,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052470714,90.5926092,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052471311,94.5567136,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052471922,60.7367136,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052472224,94.5567136,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052473722,60.7367136,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052474021,94.5567136,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052474227,101.10979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052479603,97.14568914,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052479930,101.10979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052483221,63.32568914,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052483424,101.08979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052485604,97.12568914,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052485803,101.08979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052489237,67.28979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052489531,101.08979354,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052490545,96.22526291,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052490828,101.11733825,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052495912,97.15323385,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052496239,101.11733825,152.6,152.59,0.06]
["bitfinex","SOLUSD",1752052497639,101.11733825,152.6,152.59,1e-08]
["bitfinex","SOLUSD",1752052497820,18.933972,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052498020,41.31776771,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052501539,41.30895471,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052501744,75.08895471,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052503138,30.50701777,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052503320,74.75494296,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052503657,75.0392661,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052504159,71.0751617,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052504335,75.03864619,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052504534,41.25864619,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052504843,75.03864619,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052505142,71.07454179,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052505326,75.03864619,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052506148,71.07454179,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052506322,75.03864619,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052506523,64.15012383,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052506834,68.11422823,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052507533,68.11390546,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052507734,64.14980106,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052507948,68.11390546,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052508156,64.14980106,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052508340,75.03731738,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052508546,64.51970358,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052508761,68.48380798,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052509069,4.88231966,152.59,152.58,94.85393891]
["bitfinex","SOLUSD",1752052509252,4.88231966,152.59,152.58,98.81804331]
["bitfinex","SOLUSD",1752052511035,4.88231966,152.59,152.58,101.04304834]
["bitfinex","SOLUSD",1752052512343,0.28432314,152.61,152.58,101.04304834]
["bitfinex","SOLUSD",1752052512533,0.28432314,152.61,152.6,6.18910943]
["bitfinex","SOLUSD",1752052512859,5.16292742,152.61,152.59,6.18910943]
["bitfinex","SOLUSD",1752052513043,4.87860428,152.6,152.59,6.18910943]
["bitfinex","SOLUSD",1752052513559,4.87860428,152.6,152.58,101.04304834]
["bitfinex","SOLUSD",1752052513749,4.87860428,152.59,152.58,101.04304834]
["bitfinex","SOLUSD",1752052515769,4.87860428,152.59,152.58,94.85393891]
["bitfinex","SOLUSD",1752052515947,4.87860428,152.59,152.58,101.04304834]
["bitfinex","SOLUSD",1752052516273,4.87627979,152.59,152.58,101.04304834]
["bitfinex","SOLUSD",1752052517855,0.28432314,152.61,152.58,101.04304834]
["bitfinex","SOLUSD",1752052518172,4.87642899,152.6,152.58,101.04304834]
["bitfinex","SOLUSD",1752052518361,26.0,152.6,152.59,6.18910943]
["bitfinex","SOLUSD",1752052518550,30.87593695,152.6,152.59,6.18910943]
["bitfinex","SOLUSD",1752052519954,4.87593695,152.6,152.59,6.18910943]
["bitfinex","SOLUSD",1752052520367,4.87593695,152.6,152.59,94.38910943]
["bitfinex","SOLUSD",1752052521581,4.87593695,152.6,152.59,100.94261883]
["bitfinex","SOLUSD",1752052523579,0.31432314,152.62,152.59,100.94261883]
["bitfinex","SOLUSD",1752052523874,4.87324453,152.61,152.59,100.94261883]
["bitfinex","SOLUSD",1752052524074,0.31432314,152.62,152.6,6.18910943]
["bitfinex","SOLUSD",1752052524075,0.03,152.62,152.6,6.18910943]
["bitfinex","SOLUSD",1752052524272,0.03,152.62,152.61,6.18910943]
["bitfinex","SOLUSD",1752052524965,0.03,152.62,152.61,12.74175997]
["bitfinex","SOLUSD",1752052525554,0.03,152.62,152.61,20.47015997]
["bitfinex","SOLUSD",1752052525956,0.03,152.62,152.61,14.28105054]
["bitfinex","SOLUSD",1752052526171,0.03,152.62,152.61,20.47015997]
["bitfinex","SOLUSD",1752052529080,0.03,152.65,152.63,88.14]
["bitfinex","SOLUSD",1752052529273,0.03,152.65,152.64,6.18910943]
["bitfinex","SOLUSD",1752052529458,0.03,152.65,152.64,12.74047211]
["bitfinex","SOLUSD",1752052532890,0.03,152.65,152.64,6.55136268]
["bitfinex","SOLUSD",1752052533104,0.03,152.65,152.64,12.74047211]
["bitfinex","SOLUSD",1752052534764,0.03,152.65,152.64,10.51029436]
["bitfinex","SOLUSD",1752052534964,0.03,152.65,152.64,98.65029436]
["bitfinex","SOLUSD",1752052542295,0.03,152.65,152.64,94.69136268]
["bitfinex","SOLUSD",1752052542474,0.03,152.65,152.64,98.65029436]
["bitfinex","SOLUSD",1752052542670,0.03,152.65,152.64,132.35029436]
["bitfinex","SOLUSD",1752052543475,0.03,152.65,152.64,88.14]
["bitfinex","SOLUSD",1752052543673,0.31432314,152.65,152.64,88.14]
["bitfinex","SOLUSD",1752052543981,0.28432314,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052544199,4.24325482,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052544813,6.47466474,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052546429,13.02645665,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052546742,31.67610551,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052547244,30.34775186,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052547449,36.53809346,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052548530,30.34775186,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052548729,36.53922713,152.63,152.62,88.14]
["bitfinex","SOLUSD",1752052549436,23.51277048,152.63,152.59,12.74384682]
["bitfinex","SOLUSD",1752052549749,18.64964886,152.63,152.61,6.1903416]
["bitfinex","SOLUSD",1752052549950,0.28432314,152.62,152.61,6.1903416]
["bitfinex","SOLUSD",1752052550140,0.14216157,152.62,152.61,6.1903416]
["bitfinex","SOLUSD",1752052550648,0.28432314,152.62,152.6,6.1903416]
["bitfinex","SOLUSD",1752052551855,0.28432314,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1752052552733,0.28432314,152.62,152.61,94.75265054]
["bitfinex","SOLUSD",1752052553255,5.15550094,152.62,152.61,94.75265054]
["bitfinex","SOLUSD",1752052554637,5.15550094,152.62,152.61,100.94299214]
["bitfinex","SOLUSD",1752052555341,0.28432314,152.62,152.61,100.94299214]
["bitfinex","SOLUSD",1752052556057,0.28432314,152.62,152.61,94.75265054]
["bitfinex","SOLUSD",1752052558658,0.28432314,152.62,152.61,6.55265054]
["bitfinex","SOLUSD",1752052564554,0.28432314,152.62,152.61,94.75265054]
["bitfinex","SOLUSD",1752052567252,5.15960709,152.62,152.61,94.75265054]
["bitfinex","SOLUSD",1752052567653,5.15960709,152.62,152.61,98.71346866]
["bitfinex","SOLUSD",1752052568666,5.15960709,152.62,152.61,98.77346866]
["bitfinex","SOLUSD",1752052568843,5.15960709,152.62,152.61,94.81265054]
["bitfinex","SOLUSD",1752052569044,5.15960709,152.62,152.61,98.77346866]
["bitfinex","SOLUSD",1752052570848,5.15960709,152.62,152.61,94.81265054]
["bitfinex","SOLUSD",1752052571361,31.15857027,152.62,152.61,94.81265054]
["bitfinex","SOLUSD",1752052572869,31.15857027,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052575575,49.80821913,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052578280,31.15857027,152.62,152.61,92.22081812]
["bitfinex","SOLUSD",1752052578485,30.87424713,152.62,152.61,92.22081812]
["bitfinex","SOLUSD",1752052578648,31.15857027,152.62,152.61,92.22081812]
["bitfinex","SOLUSD",1752052578849,31.15857027,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052579079,31.15857027,152.62,152.61,92.22081812]
["bitfinex","SOLUSD",1752052580568,31.15857027,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052580762,31.15857027,152.62,152.61,92.22081812]
["bitfinex","SOLUSD",1752052580958,49.80821913,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052585660,49.81299999,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052587275,56.36522119,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052587585,60.32603931,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052587763,56.36522119,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052587964,53.77381811,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052588157,49.81299999,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052588361,90.02522119,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052588578,93.98603931,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052589163,93.99097122,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052590885,83.4779319,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052591093,87.43875002,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052594004,83.4779319,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052594170,87.43875002,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052595193,87.439124,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052596994,93.9913452,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052598893,90.03052708,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052599284,93.9913452,152.62,152.61,88.26]
["bitfinex","SOLUSD",1752052600002,101.06043164,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052600695,102.71433164,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052601078,44.64964886,152.59,152.58,88.3]
["bitfinex","SOLUSD",1752052601277,94.48821044,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052601490,101.04171984,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052603299,93.9726334,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052603899,83.45830588,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052604076,53.779124,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052604277,87.419124,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052605402,83.45830588,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052605592,87.419124,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052606005,93.9726334,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052607498,49.53398274,152.59,152.58,0.1]
["bitfinex","SOLUSD",1752052607687,30.88433388,152.59,152.58,6.65393891]
["bitfinex","SOLUSD",1752052608309,4.88433388,152.59,152.58,10.61475703]
["bitfinex","SOLUSD",1752052608507,3.99081812,152.63,152.58,115.19960432]
["bitfinex","SOLUSD",1752052608508,0.03,152.63,152.58,115.19960432]
["bitfinex","SOLUSD",1752052608680,0.03,152.63,152.6,8.1682]
["bitfinex","SOLUSD",1752052608681,4.87811483,152.62,152.6,8.1682]
["bitfinex","SOLUSD",1752052608875,0.03,152.63,152.61,37.60081812]
["bitfinex","SOLUSD",1752052609102,0.03,152.63,152.62,3.96081812]
["bitfinex","SOLUSD",1752052609304,0.03,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052609907,29.99081812,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052610218,26.03,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052610386,30.90675889,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052610586,26.03,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052611306,30.90667066,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052611711,26.03,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052611907,30.90738994,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052612114,26.03,152.63,152.62,88.2]
["bitfinex","SOLUSD",1752052612826,49.84146242,152.63,152.61,0.06]
["bitfinex","SOLUSD",1752052613112,44.963972,152.63,152.61,0.06]
["bitfinex","SOLUSD",1752052615086,4.87729783,152.62,152.61,0.06]
["bitfinex","SOLUSD",1752052616207,4.87729783,152.62,152.61,6.24860158]
["bitfinex","SOLUSD",1752052616782,26.03,152.63,152.61,6.24860158]
["bitfinex","SOLUSD",1752052617598,26.03,152.63,152.61,12.80091108]
["bitfinex","SOLUSD",1752052618216,26.03,152.63,152.62,6.18860158]
["bitfinex","SOLUSD",1752052618414,0.03,152.63,152.62,6.18860158]
["bitfinex","SOLUSD",1752052619801,0.03,152.63,152.62,12.74082278]
["bitfinex","SOLUSD",1752052623719,0.03,152.65,152.64,88.17]
["bitfinex","SOLUSD",1752052623921,0.03,152.66,152.64,140.69856584]
["bitfinex","SOLUSD",1752052624119,0.03,152.73,152.64,140.69856584]
["bitfinex","SOLUSD",1752052624120,0.03,152.73,152.65,6.18860158]
["bitfinex","SOLUSD",1752052624293,0.03,152.73,152.71,6.18860158]
["bitfinex","SOLUSD",1752052624827,26.03,152.73,152.71,6.18860158]
["bitfinex","SOLUSD",1752052625031,0.03,152.73,152.7,6.18860158]
["bitfinex","SOLUSD",1752052625208,0.03,152.73,152.71,6.18860158]
["bitfinex","SOLUSD",1752052627015,0.03,152.73,152.7,6.54863177]
["bitfinex","SOLUSD",1752052627212,0.03,152.73,152.71,6.18860158]
["bitfinex","SOLUSD",1752052628109,0.03,152.73,152.7,6.54863177]
["bitfinex","SOLUSD",1752052628328,0.03,152.73,152.7,12.73723335]
["bitfinex","SOLUSD",1752052629615,0.03,152.73,152.7,100.90723335]
["bitfinex","SOLUSD",1752052630434,0.03,152.73,152.71,6.18860158]
["bitfinex","SOLUSD",1752052631013,0.03,152.73,152.7,94.71863177]
["bitfinex","SOLUSD",1752052631218,0.03,152.73,152.71,6.18860158]
["bitfinex","SOLUSD",1752052631414,0.03,152.73,152.71,94.35860158]
["bitfinex","SOLUSD",1752052631618,0.03,152.73,152.71,127.93860158]
["bitfinex","SOLUSD",1752052632332,0.03,152.73,152.71,134.48696121]
["bitfinex","SOLUSD",1752052635573,0.03,152.73,152.72,94.68793085]
["bitfinex","SOLUSD",1752052635729,0.03,152.73,152.72,100.87653243]
["bitfinex","SOLUSD",1752052636941,0.03,152.73,152.72,94.32860158]
["bitfinex","SOLUSD",1752052637835,0.03,152.73,152.72,100.87653243]
["bitfinex","SOLUSD",1752052638751,0.03,152.73,152.72,94.32860158]
["bitfinex","SOLUSD",1752052639458,0.03,152.73,152.72,88.14]
["bitfinex","SOLUSD",1752052639925,0.03,152.73,152.72,94.32860158]
["bitfinex","SOLUSD",1752052640131,0.03,152.73,152.72,88.14]
["bitfinex","SOLUSD",1752052644056,24.86825044,152.73,152.72,88.14]
["bitfinex","SOLUSD",1752052644237,51.15257358,152.73,152.72,88.14]
["bitfinex","SOLUSD",1752052646062,44.963972,152.73,152.72,88.14]
["bitfinex","SOLUSD",1752052646264,51.15257358,152.73,152.72,88.14]
["bitfinex","SOLUSD",1752052647540,36.5417179,152.73,152.72,88.14]
["bitfinex","SOLUSD",1752052647739,26.0,152.69,152.66,88.14]
["bitfinex","SOLUSD",1752052647946,6.18860158,152.68,152.66,121.7]
["bitfinex","SOLUSD",1752052648144,6.18860158,152.68,152.66,128.2504123]
["bitfinex","SOLUSD",1752052649465,6.18860158,152.68,152.66,94.6904123]
["bitfinex","SOLUSD",1752052649641,6.18860158,152.68,152.66,121.7]
["bitfinex","SOLUSD",1752052650042,6.18860158,152.68,152.66,88.14]
["bitfinex","SOLUSD",1752052650245,6.18860158,152.68,152.66,121.7]
["bitfinex","SOLUSD",1752052651174,6.18860158,152.68,152.66,128.25046773]
["bitfinex","SOLUSD",1752052651682,6.18860158,152.69,152.66,128.25046773]
["bitfinex","SOLUSD",1752052652762,6.18860158,152.68,152.66,88.14]
["bitfinex","SOLUSD",1752052652963,6.18860158,152.67,152.66,88.14]
["bitfinex","SOLUSD",1752052653152,11.04380764,152.67,152.66,88.14]
["bitfinex","SOLUSD",1752052653962,4.85520606,152.67,152.66,88.14]
["bitfinex","SOLUSD",1752052654177,32.18860158,152.69,152.66,88.14]
["bitfinex","SOLUSD",1752052654478,18.64964886,152.71,152.68,6.18860158]
["bitfinex","SOLUSD",1752052654778,6.18860158,152.7,152.68,33.56]
["bitfinex","SOLUSD",1752052656556,6.18860158,152.7,152.67,33.56]
["bitfinex","SOLUSD",1752052656756,6.18860158,152.69,152.67,33.56]
["bitfinex","SOLUSD",1752052656955,6.18860158,152.69,152.67,88.14]
["bitfinex","SOLUSD",1752052657165,6.69020539,152.72,152.67,88.14]
["bitfinex","SOLUSD",1752052657377,6.18860158,152.69,152.67,88.14]
["bitfinex","SOLUSD",1752052657860,6.69020539,152.72,152.67,88.14]
["bitfinex","SOLUSD",1752052658174,6.18860158,152.69,152.67,88.14]
["bitfinex","SOLUSD",1752052658675,24.83825044,152.69,152.67,88.14]
["bitfinex","SOLUSD",1752052659251,6.18860158,152.68,152.67,88.14]
["bitfinex","SOLUSD",1752052659561,29.98559074,152.68,152.67,88.14]
["bitfinex","SOLUSD",1752052661072,18.933972,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052661262,29.98559074,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052661852,29.98507831,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052663056,62.53515363,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052663276,96.09515363,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052664574,89.90655205,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052664776,96.09515363,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052664965,89.90655205,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052665165,96.09515363,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052666077,89.54507831,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052667060,55.98507831,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052670053,44.933972,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052670268,6.18860158,152.69,152.66,0.06]
["bitfinex","SOLUSD",1752052670456,0.28432314,152.69,152.66,0.06]
["bitfinex","SOLUSD",1752052670974,50.83825044,152.7,152.66,0.06]
["bitfinex","SOLUSD",1752052671180,0.28432314,152.69,152.66,94.75013423]
["bitfinex","SOLUSD",1752052671387,50.83825044,152.7,152.66,94.75013423]
["bitfinex","SOLUSD",1752052671763,50.83825044,152.7,152.66,100.93873581]
["bitfinex","SOLUSD",1752052671958,44.64964886,152.7,152.66,94.75013423]
["bitfinex","SOLUSD",1752052672268,6.18860158,152.69,152.66,94.75013423]
["bitfinex","SOLUSD",1752052672987,44.64964886,152.7,152.66,94.75013423]
["bitfinex","SOLUSD",1752052673286,6.18860158,152.69,152.66,94.75013423]
["bitfinex","SOLUSD",1752052674483,50.83825044,152.7,152.66,100.93873581]
["bitfinex","SOLUSD",1752052674682,44.64964886,152.7,152.66,94.75013423]
["bitfinex","SOLUSD",1752052674865,50.83825044,152.7,152.66,94.75013423]
["bitfinex","SOLUSD",1752052676765,44.64964886,152.7,152.66,94.75013423]
["bitfinex","SOLUSD",1752052677085,50.83825044,152.7,152.66,94.75013423]
["bitfinex","SOLUSD",1752052682285,44.64964886,152.7,152.66,100.93873581]
["bitfinex","SOLUSD",1752052683288,4.86573478,152.69,152.66,100.93873581]
["bitfinex","SOLUSD",1752052683492,44.64964886,152.7,152.66,100.93873581]
["bitfinex","SOLUSD",1752052683789,4.86664626,152.69,152.66,100.93873581]
["bitfinex","SOLUSD",1752052684094,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052684295,4.86665303,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052684501,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052684667,4.86797161,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052684968,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052685167,4.86826209,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052685384,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052685576,4.86949685,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052685777,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052685980,4.86975637,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052686193,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052686496,4.87082322,152.69,152.67,46.27846329]
["bitfinex","SOLUSD",1752052686689,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052686892,4.87136938,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052687070,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052687269,4.8711988,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052687580,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052687889,4.87268006,152.69,152.67,40.08986171]
["bitfinex","SOLUSD",1752052688199,44.64964886,152.7,152.67,40.08986171]
["bitfinex","SOLUSD",1752052688380,4.87431016,152.69,152.67,46.27846329]
["bitfinex","SOLUSD",1752052688582,44.64964886,152.7,152.67,46.27846329]
["bitfinex","SOLUSD",1752052688786,4.87431379,152.69,152.67,128.22986171]
["bitfinex","SOLUSD",1752052688984,50.83825044,152.7,152.67,128.22986171]
["bitfinex","SOLUSD",1752052689186,4.87402522,152.69,152.67,128.22986171]
["bitfinex","SOLUSD",1752052689497,50.83825044,152.7,152.67,128.22986171]
["bitfinex","SOLUSD",1752052689801,4.87454461,152.69,152.67,128.22986171]
["bitfinex","SOLUSD",1752052690000,50.83825044,152.7,152.67,128.22986171]
["bitfinex","SOLUSD",1752052690205,4.87454461,152.69,152.67,128.22986171]
["bitfinex","SOLUSD",1752052690507,50.83825044,152.7,152.67,128.22986171]
["bitfinex","SOLUSD",1752052690712,4.87639217,152.69,152.67,128.22986171]
["bitfinex","SOLUSD",1752052690910,50.83825044,152.7,152.67,128.22986171]
["bitfinex","SOLUSD",1752052691109,4.87726491,152.69,152.67,128.22986171]
["bitfinex","SOLUSD",1752052691404,50.83825044,152.7,152.67,128.22986171]
["bitfinex","SOLUSD",1752052691611,4.87814614,152.69,152.67,134.41846329]
["bitfinex","SOLUSD",1752052691781,44.64964886,152.7,152.67,134.41846329]
["bitfinex","SOLUSD",1752052691984,4.87815974,152.69,152.67,134.41846329]
["bitfinex","SOLUSD",1752052692190,44.64964886,152.7,152.67,134.41846329]
["bitfinex","SOLUSD",1752052692392,4.87906111,152.69,152.67,134.41846329]
["bitfinex","SOLUSD",1752052692679,4.87906111,152.68,152.67,134.41846329]
["bitfinex","SOLUSD",1752052692990,4.87906111,152.68,152.67,128.22986171]
["bitfinex","SOLUSD",1752052693171,26.0,152.71,152.67,134.41846329]
["bitfinex","SOLUSD",1752052693379,4.8795424,152.7,152.68,6.18860158]
["bitfinex","SOLUSD",1752052693596,26.0,152.71,152.68,6.18860158]
["bitfinex","SOLUSD",1752052693804,4.87924621,152.7,152.68,6.18860158]
["bitfinex","SOLUSD",1752052694014,26.0,152.71,152.68,6.18860158]
["bitfinex","SOLUSD",1752052694193,4.87921165,152.7,152.68,6.18860158]
["bitfinex","SOLUSD",1752052694394,26.0,152.71,152.68,6.18860158]
["bitfinex","SOLUSD",1752052695108,26.0,152.71,152.69,6.54921736]
["bitfinex","SOLUSD",1752052697416,6.18860158,152.72,152.69,6.54921736]
["bitfinex","SOLUSD",1752052697596,6.18860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052697597,4.87710712,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052697782,6.18860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052697983,4.87710489,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052698308,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052698510,4.87664097,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052698702,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052698912,4.87664097,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052699125,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052699294,4.87639308,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052699493,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052699808,4.87612457,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052699988,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052700190,4.8758344,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052700386,12.76664077,152.72,152.69,88.14]
["bitfinex","SOLUSD",1752052700616,4.87508625,152.71,152.69,88.14]
["bitfinex","SOLUSD",1752052700914,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052700915,4.87508625,152.7,152.69,94.68921736]
["bitfinex","SOLUSD",1752052701085,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052701286,4.8754832,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052701503,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052701704,4.87525619,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052702006,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052702212,4.87525619,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052702512,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052702702,4.87491274,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052702902,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052703214,4.875201,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052703402,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052703608,4.87487886,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052703786,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052703986,4.87488134,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052704198,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052704395,4.8743273,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052704596,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052704814,4.87489534,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052704995,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052705195,4.8744054,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052705405,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052705608,4.87397862,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052705810,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052706007,4.87397862,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052706325,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052706619,4.8739604,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052706822,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052706992,4.8739604,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052707191,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052707404,4.87407318,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052707614,6.21860158,152.72,152.69,94.68921736]
["bitfinex","SOLUSD",1752052707816,4.87475761,152.71,152.69,94.68921736]
["bitfinex","SOLUSD",1752052708008,0.31432314,152.72,152.69,134.39781894]
["bitfinex","SOLUSD",1752052708203,4.87476665,152.71,152.69,134.39781894]
["bitfinex","SOLUSD",1752052708431,4.87563276,152.7,152.69,134.39781894]
["bitfinex","SOLUSD",1752052710019,4.8770393,152.7,152.69,134.39781894]
["bitfinex","SOLUSD",1752052711006,4.8770393,152.7,152.69,128.20921736]
["bitfinex","SOLUSD",1752052711893,29.99961288,152.7,152.69,88.14]
["bitfinex","SOLUSD",1752052712089,29.99961288,152.7,152.66,88.2]
["bitfinex","SOLUSD",1752052712090,62.54840135,152.7,152.66,88.2]
["bitfinex","SOLUSD",1752052712304,6.18860158,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052712510,11.06564088,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052714597,4.8770393,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052715818,29.99961288,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052716538,36.5496882,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052716830,62.5496882,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052718332,96.0496882,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052721420,96.0496882,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052722724,83.3110113,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052722923,62.5496882,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052725740,62.54571369,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052729334,38.10961369,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052730162,44.99135318,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052731369,38.10961369,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052739175,36.54571369,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052739466,70.04571369,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052739840,30.35711211,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052740061,70.04571369,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052740377,55.71131523,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052740741,55.99563837,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052745139,55.99563837,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052745345,49.80703679,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052745552,55.99563837,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052745769,44.933972,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052745975,26.0,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052751868,6.18860158,152.68,152.66,88.2]
["bitfinex","SOLUSD",1752052752367,11.34417226,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052753067,4.87124754,152.67,152.66,94.75050438]
["bitfinex","SOLUSD",1752052753248,18.933972,152.7,152.66,100.93910596]
["bitfinex","SOLUSD",1752052753441,4.87290242,152.69,152.68,6.18860158]
["bitfinex","SOLUSD",1752052753641,0.28432314,152.71,152.68,6.18860158]
["bitfinex","SOLUSD",1752052753840,4.8743872,152.7,152.68,94.32860158]
["bitfinex","SOLUSD",1752052754041,24.86825044,152.72,152.68,100.8778333]
["bitfinex","SOLUSD",1752052754266,4.87439174,152.71,152.68,100.8778333]
["bitfinex","SOLUSD",1752052754465,4.87439174,152.7,152.68,100.8778333]
["bitfinex","SOLUSD",1752052754773,0.28432314,152.71,152.68,100.8778333]
["bitfinex","SOLUSD",1752052754949,4.87434149,152.7,152.68,98.64584239]
["bitfinex","SOLUSD",1752052755153,0.28432314,152.71,152.68,98.64584239]
["bitfinex","SOLUSD",1752052755460,4.87370594,152.7,152.68,98.64584239]
["bitfinex","SOLUSD",1752052755648,4.87370594,152.69,152.68,98.64584239]
["bitfinex","SOLUSD",1752052756353,0.28432314,152.71,152.68,98.64584239]
["bitfinex","SOLUSD",1752052756669,4.87661108,152.7,152.68,98.64584239]
["bitfinex","SOLUSD",1752052756878,0.28432314,152.71,152.68,100.87137811]
["bitfinex","SOLUSD",1752052757165,4.87760998,152.7,152.68,100.87137811]
["bitfinex","SOLUSD",1752052757370,0.28432314,152.71,152.68,100.87137811]
["bitfinex","SOLUSD",1752052757549,4.87610954,152.7,152.68,100.87137811]
["bitfinex","SOLUSD",1752052757749,0.28432314,152.71,152.68,100.87137811]
["bitfinex","SOLUSD",1752052757950,4.87610731,152.7,152.68,100.87137811]
["bitfinex","SOLUSD",1752052758153,0.28432314,152.71,152.68,100.87137811]
["bitfinex","SOLUSD",1752052758371,4.87525353,152.7,152.68,100.87137811]
["bitfinex","SOLUSD",1752052758547,0.28432314,152.71,152.68,100.87137811]
["bitfinex","SOLUSD",1752052758746,4.87537476,152.7,152.68,100.87137811]
["bitfinex","SOLUSD",1752052758949,0.28432314,152.71,152.68,100.87137811]
["bitfinex","SOLUSD",1752052759172,4.87537476,152.7,152.68,100.87137811]
["bitfinex","SOLUSD",1752052759469,0.28432314,152.71,152.68,100.87137811]
["bitfinex","SOLUSD",1752052759847,18.67964886,152.72,152.68,100.87137811]
["bitfinex","SOLUSD",1752052760061,4.8743818,152.71,152.69,39.64214639]
["bitfinex","SOLUSD",1752052760258,0.03,152.72,152.69,39.64214639]
["bitfinex","SOLUSD",1752052760464,4.87282851,152.71,152.7,6.54878847]
["bitfinex","SOLUSD",1752052760647,0.03,152.72,152.7,6.54878847]
["bitfinex","SOLUSD",1752052762044,25.14611839,152.72,152.69,40.00906711]
["bitfinex","SOLUSD",1752052762245,6.18214639,152.71,152.68,94.68955111]
["bitfinex","SOLUSD",1752052763213,11.33466337,152.7,152.68,88.14]
["bitfinex","SOLUSD",1752052763365,25.11611839,152.69,152.68,88.14]
["bitfinex","SOLUSD",1752052763547,29.98306684,152.69,152.68,88.14]
["bitfinex","SOLUSD",1752052766381,23.80035936,152.69,152.68,88.14]
["bitfinex","SOLUSD",1752052766560,25.11611839,152.69,152.68,88.14]
["bitfinex","SOLUSD",1752052766881,18.933972,152.69,152.68,88.14]
["bitfinex","SOLUSD",1752052767083,25.11611839,152.69,152.68,88.14]
["bitfinex","SOLUSD",1752052768886,25.11611839,152.69,152.67,88.14]
["bitfinex","SOLUSD",1752052769090,11.0465758,152.68,152.67,88.14]
["bitfinex","SOLUSD",1752052778690,29.9805478,152.68,152.67,88.14]
["bitfinex","SOLUSD",1752052779269,23.79840141,152.68,152.67,88.14]
["bitfinex","SOLUSD",1752052779470,29.9805478,152.68,152.67,88.14]
["bitfinex","SOLUSD",1752052779971,36.53019411,152.68,152.67,88.14]
["bitfinex","SOLUSD",1752052780495,36.53019411,152.68,152.66,88.2]
["bitfinex","SOLUSD",1752052780677,11.0465758,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052784972,8.82416531,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052799197,4.86442941,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052799378,8.82416531,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052800604,49.79840141,152.67,152.66,94.75050438]
["bitfinex","SOLUSD",1752052800778,49.51407827,152.67,152.66,94.75050438]
["bitfinex","SOLUSD",1752052801284,49.52577198,152.67,152.66,94.75050438]
["bitfinex","SOLUSD",1752052801802,44.64964886,152.67,152.66,94.75050438]
["bitfinex","SOLUSD",1752052802098,23.52572002,152.67,152.66,94.75050438]
["bitfinex","SOLUSD",1752052802309,3.9897359,152.72,152.66,98.71024028]
["bitfinex","SOLUSD",1752052802484,23.52709922,152.71,152.69,3.9597359]
["bitfinex","SOLUSD",1752052802686,18.67964886,152.72,152.69,37.3797359]
["bitfinex","SOLUSD",1752052802995,4.87776503,152.71,152.69,37.3797359]
["bitfinex","SOLUSD",1752052803197,18.67964886,152.72,152.69,37.3797359]
["bitfinex","SOLUSD",1752052803505,4.87736052,152.71,152.69,43.92854443]
["bitfinex","SOLUSD",1752052803698,18.67964886,152.72,152.69,43.92854443]
["bitfinex","SOLUSD",1752052804007,4.87755581,152.71,152.69,132.06854443]
["bitfinex","SOLUSD",1752052804303,18.67964886,152.72,152.69,132.06854443]
["bitfinex","SOLUSD",1752052804477,4.87712881,152.71,152.69,132.06854443]
["bitfinex","SOLUSD",1752052804675,18.67964886,152.72,152.69,132.06854443]
["bitfinex","SOLUSD",1752052804880,4.87713104,152.71,152.69,132.06854443]
["bitfinex","SOLUSD",1752052805076,18.67964886,152.72,152.69,132.06854443]
["bitfinex","SOLUSD",1752052805305,4.87654038,152.71,152.69,132.06854443]
["bitfinex","SOLUSD",1752052805505,18.67964886,152.72,152.69,132.06854443]
["bitfinex","SOLUSD",1752052805805,4.87721504,152.71,152.69,132.06854443]
["bitfinex","SOLUSD",1752052806007,18.67964886,152.72,152.69,132.06854443]
["bitfinex","SOLUSD",1752052806209,4.87721504,152.71,152.69,132.06854443]
["bitfinex","SOLUSD",1752052806505,18.67964886,152.72,152.69,132.06854443]
["bitfinex","SOLUSD",1752052806808,4.87765345,152.71,152.69,132.06854443]
["bitfinex","SOLUSD",1752052807105,4.87764668,152.7,152.69,128.10880853]
["bitfinex","SOLUSD",1752052807403,4.87764668,152.7,152.69,94.68880853]
["bitfinex","SOLUSD",1752052807606,22.63938476,152.72,152.69,94.68880853]
["bitfinex","SOLUSD",1752052807781,4.87856501,152.71,152.69,94.68880853]
["bitfinex","SOLUSD",1752052808110,27.77168088,152.7,152.69,88.14]
["bitfinex","SOLUSD",1752052808609,53.77168088,152.7,152.69,88.14]
["bitfinex","SOLUSD",1752052810410,88.84249637,152.7,152.69,88.14]
["bitfinex","SOLUSD",1752052810590,93.71938879,152.7,152.69,88.14]
["bitfinex","SOLUSD",1752052810790,95.94580755,152.7,152.69,88.14]
["bitfinex","SOLUSD",1752052811797,18.933972,152.69,152.66,88.2]
["bitfinex","SOLUSD",1752052811992,25.12012666,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052812199,29.99701908,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052813514,29.9964846,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052813916,36.54655992,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052815759,23.81032994,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052816020,23.5260068,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052816395,23.81032994,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052818699,18.933972,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052819106,23.81054409,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052819402,29.99669875,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052821928,29.99669875,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052826119,36.54677407,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052826533,29.99669875,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052826735,29.99570673,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052827130,36.54578205,152.67,152.66,88.2]
["bitfinex","SOLUSD",1752052827821,36.54578205,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052830766,69.44901039,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052831116,43.44901039,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052831318,44.97761039,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052834242,44.9748037,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052835238,38.07157536,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052839961,29.99290004,152.67,152.66,0.06]
["bitfinex","SOLUSD",1752052840122,4.87277338,152.67,152.66,88.26]
["bitfinex","SOLUSD",1752052840325,6.18615466,152.7,152.66,94.44615466]
["bitfinex","SOLUSD",1752052840546,18.64964886,152.68,152.66,94.44615466]
["bitfinex","SOLUSD",1752052840925,18.933972,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1752052842560,4.87012128,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1752052843047,4.8701778,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1752052843241,25.12012666,152.69,152.67,6.55007532]
["bitfinex","SOLUSD",1752052844868,4.86993797,152.68,152.67,6.55007532]
["bitfinex","SOLUSD",1752052845069,4.86993797,152.68,152.66,94.81030998]
["bitfinex","SOLUSD",1752052845237,25.12012666,152.69,152.66,94.81030998]
["bitfinex","SOLUSD",1752052845555,4.87011282,152.68,152.66,94.81030998]
["bitfinex","SOLUSD",1752052845798,18.933972,152.69,152.66,88.26]
["bitfinex","SOLUSD",1752052846069,6.4704778,152.67,152.66,88.26]
["bitfinex","SOLUSD",1752052846235,11.34029315,152.67,152.66,88.26]
["bitfinex","SOLUSD",1752052849666,29.98994201,152.67,152.66,88.26]
["bitfinex","SOLUSD",1752052852466,23.51946421,152.67,152.66,88.26]
["bitfinex","SOLUSD",1752052852667,23.51946421,152.67,152.66,100.99665904]
["bitfinex","SOLUSD",1752052853296,18.64964886,152.67,152.66,94.81050438]
["bitfinex","SOLUSD",1752052854372,18.64964886,152.67,152.66,100.99665904]
["bitfinex","SOLUSD",1752052855877,26.0,152.7,152.66,134.35665904]
["bitfinex","SOLUSD",1752052856180,18.64964886,152.69,152.67,6.18615466]
["bitfinex","SOLUSD",1752052857046,4.87604124,152.68,152.66,128.17050438]
["bitfinex","SOLUSD",1752052857373,24.83580352,152.69,152.66,128.17050438]
["bitfinex","SOLUSD",1752052857551,4.87562471,152.68,152.66,134.35665904]
["bitfinex","SOLUSD",1752052857874,18.64964886,152.69,152.66,134.35665904]
["bitfinex","SOLUSD",1752052858168,18.64964886,152.68,152.67,6.18615466]
["bitfinex","SOLUSD",1752052858560,18.64964886,152.68,152.66,128.17050438]
["bitfinex","SOLUSD",1752052858759,18.64964886,152.68,152.67,6.18615466]
["bitfinex","SOLUSD",1752052859776,18.64964886,152.68,152.67,12.73622998]
["bitfinex","SOLUSD",1752052862477,18.64964886,152.67,152.66,128.17039022]
["bitfinex","SOLUSD",1752052862652,23.52269558,152.67,152.66,94.81039022]
["bitfinex","SOLUSD",1752052863179,18.64964886,152.67,152.66,94.81039022]
["bitfinex","SOLUSD",1752052867375,18.933972,152.68,152.66,94.81039022]
["bitfinex","SOLUSD",1752052870585,18.933972,152.68,152.66,100.99654488]
["bitfinex","SOLUSD",1752052876787,18.933972,152.68,152.66,98.76815238]
["bitfinex","SOLUSD",1752052878689,18.933972,152.68,152.66,94.81039022]
["bitfinex","SOLUSD",1752052879471,18.933972,152.68,152.66,98.76815238]
["bitfinex","SOLUSD",1752052880687,26.0,152.7,152.66,98.76815238]
["bitfinex","SOLUSD",1752052880887,18.64964886,152.68,152.67,3.95776216]
["bitfinex","SOLUSD",1752052881195,23.52482664,152.68,152.67,98.70783748]
["bitfinex","SOLUSD",1752052881767,3.95776216,152.71,152.67,98.70783748]
["bitfinex","SOLUSD",1752052881768,0.03,152.72,152.68,83.32482222]
["bitfinex","SOLUSD",1752052881973,18.79181043,152.71,152.69,3.95776216]
["bitfinex","SOLUSD",1752052882376,18.64964886,152.71,152.69,37.29776216]
["bitfinex","SOLUSD",1752052882582,18.64964886,152.71,152.7,3.95776216]
["bitfinex","SOLUSD",1752052883367,18.64964886,152.71,152.7,10.50655063]
["bitfinex","SOLUSD",1752052884299,26.03,152.72,152.7,10.50655063]
["bitfinex","SOLUSD",1752052884870,26.03,152.72,152.7,12.72913308]
["bitfinex","SOLUSD",1752052886600,0.03,152.72,152.71,6.18034461]
["bitfinex","SOLUSD",1752052886898,0.03,152.72,152.71,39.52034461]
["bitfinex","SOLUSD",1752052888080,0.03,152.72,152.71,46.06870424]
["bitfinex","SOLUSD",1752052889791,25.14431661,152.72,152.7,83.32482222]
["bitfinex","SOLUSD",1752052889989,58.45431661,152.71,152.7,83.32482222]
["bitfinex","SOLUSD",1752052891792,65.00267624,152.71,152.7,83.32482222]
["bitfinex","SOLUSD",1752052892880,26.0,152.68,152.66,83.38482222]
["bitfinex","SOLUSD",1752052893081,25.11431661,152.67,152.66,83.38482222]
["bitfinex","SOLUSD",1752052893287,18.933972,152.67,152.66,83.38482222]
["bitfinex","SOLUSD",1752052893895,23.80828272,152.67,152.66,83.38482222]
["bitfinex","SOLUSD",1752052894096,29.98862733,152.67,152.66,83.38482222]
["bitfinex","SOLUSD",1752052894509,23.80828272,152.67,152.66,83.38482222]
["bitfinex","SOLUSD",1752052894813,29.98862733,152.67,152.66,83.38482222]
["bitfinex","SOLUSD",1752052894983,23.80828272,152.67,152.66,83.38482222]
["bitfinex","SOLUSD",1752052897912,18.933972,152.67,152.66,89.9353266]
["bitfinex","SOLUSD",1752052898884,18.64964886,152.67,152.66,89.9353266]
["bitfinex","SOLUSD",1752052899088,18.64964886,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052899290,18.933972,152.69,152.66,129.43567121]
["bitfinex","SOLUSD",1752052899488,18.64964886,152.69,152.66,129.43567121]
["bitfinex","SOLUSD",1752052900887,18.64964886,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052902607,26.28432314,152.7,152.66,129.43567121]
["bitfinex","SOLUSD",1752052902813,23.53118166,152.69,152.66,129.43567121]
["bitfinex","SOLUSD",1752052903113,18.64964886,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052903807,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052904985,18.64964886,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052905191,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052905514,4.8814247,152.68,152.66,123.2553266]
["bitfinex","SOLUSD",1752052905690,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052905892,4.88142379,152.68,152.66,123.2553266]
["bitfinex","SOLUSD",1752052906200,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052906400,4.8816136,152.68,152.66,123.2553266]
["bitfinex","SOLUSD",1752052906619,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052906916,4.88141324,152.68,152.66,123.2553266]
["bitfinex","SOLUSD",1752052907117,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052907302,4.881211,152.68,152.66,123.2553266]
["bitfinex","SOLUSD",1752052907503,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052907705,4.88117068,152.68,152.66,123.2553266]
["bitfinex","SOLUSD",1752052907905,24.82999347,152.69,152.66,123.2553266]
["bitfinex","SOLUSD",1752052908220,4.88117068,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052908517,24.82999347,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052908704,4.88121166,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052908905,18.64964886,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052909220,4.88121166,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052909518,24.82999347,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052909720,4.88120167,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052909897,24.82999347,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052910098,4.88119926,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052910312,24.82999347,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052910614,4.88118821,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052910816,24.82999347,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052911115,4.88118598,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052911293,24.82999347,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052911495,4.88117499,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052911694,24.82999347,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052911893,4.88117499,152.68,152.66,89.9353266]
["bitfinex","SOLUSD",1752052912109,18.64964886,152.69,152.66,89.9353266]
["bitfinex","SOLUSD",1752052912394,0.03,152.68,152.67,39.50034461]
["bitfinex","SOLUSD",1752052914313,0.03,152.68,152.67,46.05041993]
["bitfinex","SOLUSD",1752052916823,18.64964886,152.71,152.69,89.84380158]
["bitfinex","SOLUSD",1752052916991,18.64964886,152.71,152.69,123.16380158]
["bitfinex","SOLUSD",1752052919410,0.03,152.72,152.7,6.18034461]
["bitfinex","SOLUSD",1752052919616,0.03,152.72,152.71,39.50034461]
["bitfinex","SOLUSD",1752052920862,0.03,152.72,152.71,46.04870424]
["bitfinex","SOLUSD",1752052922528,0.03,152.72,152.71,129.34352646]
["bitfinex","SOLUSD",1752052924706,0.03,152.72,152.71,123.16318185]
["bitfinex","SOLUSD",1752052924905,0.03,152.72,152.71,129.34352646]
["bitfinex","SOLUSD",1752052925925,0.03,152.75,152.74,83.23482222]
["bitfinex","SOLUSD",1752052926110,0.03,152.75,152.74,122.71516683]
["bitfinex","SOLUSD",1752052927735,1e-08,152.75,152.74,135.75044028]
["bitfinex","SOLUSD",1752052931533,0.2,152.79,152.78,88.98516682]
["bitfinex","SOLUSD",1752052931832,0.2,152.79,152.78,122.28516682]
["bitfinex","SOLUSD",1752052933315,0.2,152.79,152.78,116.10482221]
["bitfinex","SOLUSD",1752052933515,0.2,152.79,152.78,122.65018155]
["bitfinex","SOLUSD",1752052934332,0.2,152.79,152.78,128.83052616]
["bitfinex","SOLUSD",1752052936321,0.2,152.79,152.78,122.65018155]
["bitfinex","SOLUSD",1752052936516,0.2,152.79,152.78,128.83052616]
["bitfinex","SOLUSD",1752052938633,0.2,152.79,152.78,122.65018155]
["bitfinex","SOLUSD",1752052938840,0.2,152.79,152.78,116.10482221]
["bitfinex","SOLUSD",1752052939343,25.02999347,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052939543,25.31431661,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052940541,19.133972,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052940851,25.31431661,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052946319,19.133972,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052946646,25.31431661,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052946817,19.133972,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052947018,25.31431661,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052948258,23.99275774,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052948760,18.84964886,152.79,152.78,122.63018155]
["bitfinex","SOLUSD",1752052950458,18.84964886,152.79,152.78,116.08482221]
["bitfinex","SOLUSD",1752052950759,25.31431661,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052952143,19.133972,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052952756,18.84964886,152.79,152.78,89.35018155]
["bitfinex","SOLUSD",1752052952953,18.84964886,152.79,152.78,82.80482221]
["bitfinex","SOLUSD",1752052953145,18.84964886,152.79,152.78,116.08482221]
["bitfinex","SOLUSD",1752052955446,18.84964886,152.79,152.78,122.63018155]
["bitfinex","SOLUSD",1752052955851,0.2,152.79,152.78,122.63018155]
["bitfinex","SOLUSD",1752052956442,0.2,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052957257,0.2,152.79,152.78,128.87052616]
["bitfinex","SOLUSD",1752052960061,0.2,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052960365,0.2,152.79,152.78,128.87052616]
["bitfinex","SOLUSD",1752052960565,0.2,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052960746,0.2,152.79,152.78,82.86482221]
["bitfinex","SOLUSD",1752052960947,0.2,152.79,152.78,116.14482221]
["bitfinex","SOLUSD",1752052962054,0.2,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052963951,5.08174522,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052965167,5.08424534,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052965548,5.0843342,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052965756,0.2,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052966947,5.08490563,152.79,152.78,128.87052616]
["bitfinex","SOLUSD",1752052967151,0.2,152.79,152.78,128.87052616]
["bitfinex","SOLUSD",1752052970547,0.2,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052970751,5.08805647,152.79,152.78,122.69018155]
["bitfinex","SOLUSD",1752052972779,6.18034461,152.8,152.79,77.71676574]
["bitfinex","SOLUSD",1752052974682,6.21034461,152.81,152.79,84.26169669]
["bitfinex","SOLUSD",1752052975574,0.03,152.81,152.8,33.3]
["bitfinex","SOLUSD",1752052975782,0.03,152.81,152.8,39.48034461]
["bitfinex","SOLUSD",1752052976360,0.03,152.81,152.8,185.68034461]
["bitfinex","SOLUSD",1752052976566,0.03,152.81,152.8,193.43378922]
["bitfinex","SOLUSD",1752052976868,0.03,152.81,152.8,199.97829183]
["bitfinex","SOLUSD",1752052977179,0.03,152.81,152.8,193.79794722]
["bitfinex","SOLUSD",1752052980767,0.03,152.81,152.8,187.61760261]
["bitfinex","SOLUSD",1752052981087,0.03,152.81,152.8,193.79794722]
["bitfinex","SOLUSD",1752052981786,0.2,152.85,152.84,77.65676574]
["bitfinex","SOLUSD",1752052982084,0.2,152.85,152.84,110.95676574]
["bitfinex","SOLUSD",1752052982292,0.2,152.85,152.84,117.49955558]
["bitfinex","SOLUSD",1752052984871,5.07670089,152.85,152.84,117.49955558]
["bitfinex","SOLUSD",1752052985190,5.07686659,152.85,152.84,117.49955558]
["bitfinex","SOLUSD",1752052985394,5.0760957,152.85,152.84,117.49955558]
["bitfinex","SOLUSD",1752052985592,5.0760957,152.85,152.84,269.87990019]
["bitfinex","SOLUSD",1752052985895,0.2,152.85,152.84,269.87990019]
["bitfinex","SOLUSD",1752052986297,0.2,152.85,152.84,263.69955558]
["bitfinex","SOLUSD",1752052986503,0.2,152.85,152.84,269.87990019]
["bitfinex","SOLUSD",1752052990574,0.28432314,152.91,152.88,77.65676574]
["bitfinex","SOLUSD",1752052990776,11.05524095,152.9,152.89,33.28]
["bitfinex","SOLUSD",1752052991201,4.87489634,152.9,152.88,110.93676574]
["bitfinex","SOLUSD",1752052991376,6.46466775,152.91,152.88,110.93676574]
["bitfinex","SOLUSD",1752052991576,4.87366358,152.9,152.88,110.93676574]
["bitfinex","SOLUSD",1752052991901,6.46466775,152.91,152.88,110.93676574]
["bitfinex","SOLUSD",1752052992205,26.28432314,152.89,152.88,77.65676574]
["bitfinex","SOLUSD",1752052992403,26.0,152.86,152.82,6.54364611]
["bitfinex","SOLUSD",1752052992619,0.28432314,152.87,152.83,33.54]
["bitfinex","SOLUSD",1752052992910,11.05141518,152.86,152.83,33.54]
["bitfinex","SOLUSD",1752052993078,6.18034461,152.86,152.83,33.54]
["bitfinex","SOLUSD",1752052994083,6.18034461,152.86,152.82,29.08310601]
["bitfinex","SOLUSD",1752052994280,6.18034461,152.86,152.83,33.54]
["bitfinex","SOLUSD",1752052994896,6.18034461,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1752052995884,0.28432314,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1752052996084,6.18034461,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1752052996903,0.28432314,152.87,152.84,6.54278984]
["bitfinex","SOLUSD",1752052997076,6.18034461,152.86,152.84,6.54278984]
["bitfinex","SOLUSD",1752052998115,6.18034461,152.86,152.83,6.54321795]
["bitfinex","SOLUSD",1752052998302,6.18034461,152.86,152.84,33.52]
["bitfinex","SOLUSD",1752052999228,6.18034461,152.86,152.84,40.06243662]
["bitfinex","SOLUSD",1752052999738,6.18034461,152.86,152.84,40.12243662]
["bitfinex","SOLUSD",1752053002412,32.18034461,152.86,152.84,117.77920236]
["bitfinex","SOLUSD",1752053003605,26.0,152.86,152.84,117.77920236]
["bitfinex","SOLUSD",1752053005828,32.18034461,152.86,152.84,117.77920236]
["bitfinex","SOLUSD",1752053006322,26.0,152.86,152.84,117.77920236]
["bitfinex","SOLUSD",1752053010838,32.18034461,152.86,152.84,117.77920236]
["bitfinex","SOLUSD",1752053011218,4.87989249,152.85,152.84,117.77920236]
["bitfinex","SOLUSD",1752053013844,11.0602371,152.85,152.84,77.71676574]
["bitfinex","SOLUSD",1752053014153,29.9942091,152.85,152.84,77.71676574]
["bitfinex","SOLUSD",1752053017439,36.53657089,152.85,152.84,77.71676574]
["bitfinex","SOLUSD",1752053018471,29.9942091,152.85,152.84,77.71676574]
["bitfinex","SOLUSD",1752053019150,37.32503299,152.85,152.84,77.71676574]
["bitfinex","SOLUSD",1752053020521,31.14468838,152.85,152.84,77.71676574]
["bitfinex","SOLUSD",1752053020838,23.81386449,152.85,152.84,77.71676574]
["bitfinex","SOLUSD",1752053021545,4.87989249,152.85,152.84,117.69955558]
["bitfinex","SOLUSD",1752053021767,4.87989249,152.85,152.84,123.87990019]
["bitfinex","SOLUSD",1752053022858,4.87989249,152.85,152.84,117.69955558]
["bitfinex","SOLUSD",1752053023157,4.87989249,152.85,152.84,123.87990019]
["bitfinex","SOLUSD",1752053023337,4.88982761,152.85,152.84,123.87990019]
["bitfinex","SOLUSD",1752053023742,26.0,152.86,152.84,123.87990019]
["bitfinex","SOLUSD",1752053023940,26.0,152.86,152.85,6.18034461]
["bitfinex","SOLUSD",1752053024168,30.89071211,152.86,152.85,6.18034461]
["bitfinex","SOLUSD",1752053025058,30.89071211,152.86,152.85,12.7227064]
["bitfinex","SOLUSD",1752053025474,4.89071211,152.86,152.85,12.7227064]
["bitfinex","SOLUSD",1752053025635,4.89071211,152.86,152.85,236.57947214]
["bitfinex","SOLUSD",1752053025835,0.03,152.87,152.85,236.57947214]
["bitfinex","SOLUSD",1752053026036,0.03,152.87,152.86,39.66034461]
["bitfinex","SOLUSD",1752053026233,4.92041241,152.87,152.86,117.31711035]
["bitfinex","SOLUSD",1752053027269,4.92041241,152.87,152.86,123.85904414]
["bitfinex","SOLUSD",1752053030061,0.03,152.87,152.86,123.85904414]
["bitfinex","SOLUSD",1752053030742,4.91683484,152.87,152.86,123.85904414]
["bitfinex","SOLUSD",1752053032067,26.0,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053032280,26.0,152.89,152.88,106.1999309]
["bitfinex","SOLUSD",1752053034271,26.0,152.89,152.88,112.74100886]
["bitfinex","SOLUSD",1752053034465,24.82999347,152.91,152.88,112.74100886]
["bitfinex","SOLUSD",1752053034666,26.0,152.89,152.88,112.74100886]
["bitfinex","SOLUSD",1752053039773,26.0,152.89,152.88,106.1999309]
["bitfinex","SOLUSD",1752053041463,26.0,152.89,152.88,112.74100886]
["bitfinex","SOLUSD",1752053042658,26.0,152.89,152.88,106.1999309]
["bitfinex","SOLUSD",1752053043756,26.03,152.89,152.88,106.1999309]
["bitfinex","SOLUSD",1752053048684,34.85705068,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053048988,53.79102268,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053049168,53.79102268,152.89,152.88,106.1199309]
["bitfinex","SOLUSD",1752053055187,53.79102268,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053056986,60.33167282,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053057190,83.44499958,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053057489,78.56487965,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053057686,116.78972623,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053058087,97.05507248,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053058290,116.78972623,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053058879,109.39894266,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053059188,103.22700757,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053060368,57.17442234,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053060575,63.34635743,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053060773,63.06203429,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053060993,69.88700757,152.89,152.88,72.7399309]
["bitfinex","SOLUSD",1752053061688,69.88700757,152.89,152.86,33.34]
["bitfinex","SOLUSD",1752053061689,18.933972,152.88,152.86,33.34]
["bitfinex","SOLUSD",1752053061866,11.05678167,152.87,152.85,0.06]
["bitfinex","SOLUSD",1752053062072,55.99075367,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053062667,49.81881858,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053062867,55.99075367,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053063080,37.05678167,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053063392,37.05934334,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053064672,32.17193509,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053064875,37.06051452,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053067690,37.0627503,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053067869,30.89081521,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053068072,37.0627503,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053068890,37.0627503,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053072301,37.06089953,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053072705,30.88896444,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053072999,37.06089953,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053073402,30.88896444,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053073698,37.06089953,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053076201,30.88896444,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053076404,37.06089953,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053078780,34.83821427,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053081106,34.83766938,152.86,152.85,121.66]
["bitfinex","SOLUSD",1752053081483,34.83766938,152.86,152.85,88.26]
["bitfinex","SOLUSD",1752053081682,34.83766938,152.86,152.85,121.62]
["bitfinex","SOLUSD",1752053082614,34.83766938,152.86,152.85,33.42]
["bitfinex","SOLUSD",1752053084084,34.83852487,152.86,152.85,33.42]
["bitfinex","SOLUSD",1752053085593,30.88927504,152.86,152.85,33.42]
["bitfinex","SOLUSD",1752053085791,34.83852487,152.86,152.85,33.42]
["bitfinex","SOLUSD",1752053087116,34.83979655,152.86,152.85,33.42]
["bitfinex","SOLUSD",1752053090391,34.83979655,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053091713,30.89054672,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053093016,30.89354181,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053093989,34.84279164,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053098121,30.89354181,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053098421,34.84279164,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053098718,29.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053098897,34.84694051,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053100124,30.89769068,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053100323,34.84694051,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053102723,30.89769068,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053102900,34.84694051,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053103725,30.89769068,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053103905,34.84694051,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053105914,42.17937806,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053116438,42.16873402,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053121356,38.21948419,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053121559,42.16873402,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053121844,34.84694051,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053127240,34.85103934,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053127953,34.85107806,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053128347,53.78505006,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053128555,61.11194809,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053132555,50.95474478,152.91,152.85,0.06]
["bitfinex","SOLUSD",1752053132730,3.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053133949,22.33832607,152.88,152.85,0.06]
["bitfinex","SOLUSD",1752053134149,3.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053134635,29.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053135652,6.82564989,152.88,152.85,0.06]
["bitfinex","SOLUSD",1752053135653,26.28432314,152.88,152.85,0.06]
["bitfinex","SOLUSD",1752053135854,3.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053137148,29.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053143956,26.0,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053144172,29.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053144543,34.85005558,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053144964,29.94924983,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053145159,34.85005558,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053147400,67.57400421,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752053147554,22.88322183,152.85,152.78,6.60505079]
["bitfinex","SOLUSD",1752053147882,3.94924983,152.79,152.78,6.60505079]
["bitfinex","SOLUSD",1752053148055,8.85005558,152.79,152.78,39.90505079]
["bitfinex","SOLUSD",1752053149357,3.94924983,152.79,152.78,39.90505079]
["bitfinex","SOLUSD",1752053150795,3.94924983,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053150965,3.94924983,152.79,152.78,33.36]
["bitfinex","SOLUSD",1752053152283,3.94924983,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053152477,3.94924983,152.79,152.78,33.36]
["bitfinex","SOLUSD",1752053152872,3.94924983,152.79,152.78,39.90535934]
["bitfinex","SOLUSD",1752053154383,3.94924983,152.8,152.78,39.90535934]
["bitfinex","SOLUSD",1752053159674,26.0,152.82,152.78,39.90535934]
["bitfinex","SOLUSD",1752053159971,3.94924983,152.8,152.78,39.90535934]
["bitfinex","SOLUSD",1752053160502,26.0,152.82,152.78,39.90535934]
["bitfinex","SOLUSD",1752053160684,3.94924983,152.79,152.78,39.90535934]
["bitfinex","SOLUSD",1752053160890,26.0,152.82,152.78,39.90535934]
["bitfinex","SOLUSD",1752053161176,3.94924983,152.8,152.78,39.90535934]
["bitfinex","SOLUSD",1752053163464,3.94924983,152.79,152.78,39.90535934]
["bitfinex","SOLUSD",1752053166691,3.94924983,152.8,152.78,39.90535934]
["bitfinex","SOLUSD",1752053172795,26.0,152.82,152.78,39.90535934]
["bitfinex","SOLUSD",1752053173000,3.94924983,152.8,152.78,39.90535934]
["bitfinex","SOLUSD",1752053175807,3.94924983,152.79,152.78,33.36]
["bitfinex","SOLUSD",1752053176089,3.94924983,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053176980,3.94924983,152.79,152.78,88.26]
["bitfinex","SOLUSD",1752053179091,32.54380639,152.82,152.78,94.80535934]
["bitfinex","SOLUSD",1752053179289,3.94924983,152.79,152.78,94.80535934]
["bitfinex","SOLUSD",1752053180094,32.54380639,152.82,152.78,94.80535934]
["bitfinex","SOLUSD",1752053180396,3.94924983,152.79,152.78,94.80535934]
["bitfinex","SOLUSD",1752053181504,29.94924983,152.8,152.78,94.80535934]
["bitfinex","SOLUSD",1752053182594,18.64964886,152.83,152.78,94.80535934]
["bitfinex","SOLUSD",1752053182793,3.94924983,152.81,152.79,33.28]
["bitfinex","SOLUSD",1752053183904,3.94924983,152.82,152.79,33.28]
["bitfinex","SOLUSD",1752053184107,4.88464771,152.81,152.79,33.28]
["bitfinex","SOLUSD",1752053184308,3.94924983,152.82,152.79,33.28]
["bitfinex","SOLUSD",1752053184492,4.88554804,152.81,152.79,33.28]
["bitfinex","SOLUSD",1752053184785,3.94924983,152.82,152.79,33.28]
["bitfinex","SOLUSD",1752053184985,8.83479112,152.81,152.79,33.28]
["bitfinex","SOLUSD",1752053185192,3.94924983,152.81,152.79,33.28]
["bitfinex","SOLUSD",1752053185806,3.94924983,152.81,152.79,121.48]
["bitfinex","SOLUSD",1752053186001,26.0,152.82,152.79,128.02490937]
["bitfinex","SOLUSD",1752053186309,8.83622388,152.81,152.79,128.02490937]
["bitfinex","SOLUSD",1752053186485,3.94924983,152.81,152.79,128.02490937]
["bitfinex","SOLUSD",1752053192408,4.90105981,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053194090,3.94924983,152.81,152.79,128.02490937]
["bitfinex","SOLUSD",1752053195614,3.94924983,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053196314,8.84936292,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053199311,4.90011309,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053200214,4.90001767,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053201895,3.94924983,152.81,152.79,128.02490937]
["bitfinex","SOLUSD",1752053202095,4.89962866,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053202413,4.8994988,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053207817,4.89918716,152.8,152.79,128.02490937]
["bitfinex","SOLUSD",1752053208731,4.89918716,152.8,152.79,131.9741592]
["bitfinex","SOLUSD",1752053209024,4.0914114,152.86,152.79,148.33648657]
["bitfinex","SOLUSD",1752053209205,12.06014687,152.85,152.81,3.94924983]
["bitfinex","SOLUSD",1752053209404,12.06014687,152.85,152.82,33.26]
["bitfinex","SOLUSD",1752053209405,4.89965586,152.84,152.82,33.26]
["bitfinex","SOLUSD",1752053209620,4.89965586,152.83,152.82,121.46]
["bitfinex","SOLUSD",1752053211528,4.89965586,152.83,152.82,128.00364611]
["bitfinex","SOLUSD",1752053212526,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053212732,4.89771418,152.84,152.82,128.00364611]
["bitfinex","SOLUSD",1752053212917,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053213225,4.89770971,152.84,152.82,128.00364611]
["bitfinex","SOLUSD",1752053213424,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053213652,4.89648884,152.84,152.82,128.00364611]
["bitfinex","SOLUSD",1752053213928,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053214228,4.89649058,152.84,152.82,128.00364611]
["bitfinex","SOLUSD",1752053214527,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053214728,4.89545194,152.84,152.82,128.00364611]
["bitfinex","SOLUSD",1752053214927,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053215114,4.89545417,152.84,152.82,128.00364611]
["bitfinex","SOLUSD",1752053215308,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053215510,4.89456047,152.84,152.82,128.00364611]
["bitfinex","SOLUSD",1752053215699,3.94924983,152.85,152.82,128.00364611]
["bitfinex","SOLUSD",1752053215908,4.89456945,152.84,152.82,131.95289594]
["bitfinex","SOLUSD",1752053216232,3.94924983,152.86,152.82,131.95289594]
["bitfinex","SOLUSD",1752053216520,4.89380528,152.85,152.82,131.95289594]
["bitfinex","SOLUSD",1752053216702,4.89380528,152.84,152.82,131.95289594]
["bitfinex","SOLUSD",1752053216898,29.97924983,152.87,152.82,131.95289594]
["bitfinex","SOLUSD",1752053217117,4.89383965,152.86,152.82,131.95289594]
["bitfinex","SOLUSD",1752053217398,4.89383965,152.85,152.83,3.94924983]
["bitfinex","SOLUSD",1752053217601,29.97924983,152.87,152.84,39.80278984]
["bitfinex","SOLUSD",1752053217824,4.89308697,152.86,152.84,39.80278984]
["bitfinex","SOLUSD",1752053218028,4.89308697,152.85,152.84,39.80278984]
["bitfinex","SOLUSD",1752053219627,4.92308697,152.85,152.84,39.80278984]
["bitfinex","SOLUSD",1752053221333,4.92308697,152.85,152.84,128.00278984]
["bitfinex","SOLUSD",1752053226341,0.03,152.85,152.84,128.00278984]
["bitfinex","SOLUSD",1752053227711,4.92023537,152.85,152.84,128.00278984]
["bitfinex","SOLUSD",1752053228207,0.03,152.85,152.84,128.00278984]
["bitfinex","SOLUSD",1752053234640,0.03,152.85,152.84,131.95203967]
["bitfinex","SOLUSD",1752053241549,0.03,152.85,152.84,132.01203967]
["bitfinex","SOLUSD",1752053241855,26.0,152.9,152.87,88.14]
["bitfinex","SOLUSD",1752053242139,4.88917184,152.89,152.88,3.94924983]
["bitfinex","SOLUSD",1752053242353,4.88949654,152.89,152.88,3.94924983]
["bitfinex","SOLUSD",1752053242722,4.88949654,152.89,152.88,92.08924983]
["bitfinex","SOLUSD",1752053243230,22.59889869,152.93,152.88,98.63032779]
["bitfinex","SOLUSD",1752053243434,4.88825443,152.92,152.89,37.16924983]
["bitfinex","SOLUSD",1752053243653,4.88825443,152.91,152.89,37.16924983]
["bitfinex","SOLUSD",1752053243842,4.88825443,152.9,152.89,37.16924983]
["bitfinex","SOLUSD",1752053244246,4.88825443,152.9,152.89,33.22]
["bitfinex","SOLUSD",1752053245244,4.88825443,152.9,152.88,121.36]
["bitfinex","SOLUSD",1752053245444,3.94924983,152.91,152.88,121.36]
["bitfinex","SOLUSD",1752053245744,4.88739347,152.9,152.88,127.90106303]
["bitfinex","SOLUSD",1752053245926,3.94924983,152.91,152.88,127.90106303]
["bitfinex","SOLUSD",1752053246128,4.88739347,152.9,152.88,127.90106303]
["bitfinex","SOLUSD",1752053246323,3.94924983,152.91,152.88,127.90106303]
["bitfinex","SOLUSD",1752053246524,4.88738908,152.9,152.88,127.90106303]
["bitfinex","SOLUSD",1752053246749,3.94924983,152.91,152.88,127.90106303]
["bitfinex","SOLUSD",1752053247052,4.88738908,152.9,152.88,127.90106303]
["bitfinex","SOLUSD",1752053247250,3.94924983,152.91,152.88,127.90106303]
["bitfinex","SOLUSD",1752053247437,4.88753615,152.9,152.88,127.90106303]
["bitfinex","SOLUSD",1752053247639,3.94924983,152.91,152.88,127.90106303]
["bitfinex","SOLUSD",1752053247839,4.88754288,152.9,152.88,127.90106303]
["bitfinex","SOLUSD",1752053248031,3.94924983,152.91,152.88,127.90106303]
["bitfinex","SOLUSD",1752053248232,4.88753706,152.9,152.88,127.90106303]
["bitfinex","SOLUSD",1752053248452,4.88811555,152.89,152.88,127.90106303]
["bitfinex","SOLUSD",1752053248651,4.88764695,152.89,152.88,127.90106303]
["bitfinex","SOLUSD",1752053249056,4.88764695,152.89,152.88,121.36]
["bitfinex","SOLUSD",1752053253145,4.88764695,152.89,152.88,127.90107796]
["bitfinex","SOLUSD",1752053255946,4.88764695,152.89,152.88,88.14]
["bitfinex","SOLUSD",1752053256261,4.88764695,152.89,152.88,121.36]
["bitfinex","SOLUSD",1752053257260,8.84081167,152.89,152.88,88.14]
["bitfinex","SOLUSD",1752053260065,8.8413,152.89,152.88,88.14]
["bitfinex","SOLUSD",1752053260665,8.8413,152.89,152.84,0.06]
["bitfinex","SOLUSD",1752053260666,44.933972,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752053260851,60.95570543,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752053261055,62.46770543,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752053262754,69.01006722,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752053262951,71.22981601,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752053269858,26.0,152.81,152.78,88.26]
["bitfinex","SOLUSD",1752053270068,6.17648237,152.79,152.78,88.26]
["bitfinex","SOLUSD",1752053271876,24.9682928,152.79,152.78,88.26]
["bitfinex","SOLUSD",1752053272175,36.38202809,152.79,152.78,88.26]
["bitfinex","SOLUSD",1752053272379,31.51322375,152.79,152.78,88.26]
["bitfinex","SOLUSD",1752053274653,31.51322375,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053278158,31.65538532,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053284377,44.64964886,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053284687,51.11045437,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053284888,48.89045883,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053285387,55.43710367,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053286878,57.66214378,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053288492,51.11549894,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053289694,26.0,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053290098,32.18152694,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053295608,51.86964886,152.78,152.74,94.74707345]
["bitfinex","SOLUSD",1752053295778,6.18152694,152.77,152.74,94.74707345]
["bitfinex","SOLUSD",1752053295973,6.18152694,152.77,152.74,127.96707345]
["bitfinex","SOLUSD",1752053299402,6.18152694,152.77,152.74,127.96705896]
["bitfinex","SOLUSD",1752053299701,6.18152694,152.77,152.74,94.74705896]
["bitfinex","SOLUSD",1752053300684,6.18152694,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053300908,6.18152694,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053301577,26.0,152.73,152.72,88.2]
["bitfinex","SOLUSD",1752053301784,0.28432314,152.71,152.7,88.2]
["bitfinex","SOLUSD",1752053301979,11.33742288,152.71,152.69,0.1]
["bitfinex","SOLUSD",1752053302286,37.05309974,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053303982,30.8715728,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053304184,37.05309974,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053306174,37.05496999,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053307200,37.05496999,152.7,152.69,88.3]
["bitfinex","SOLUSD",1752053308706,37.0516379,152.7,152.69,88.3]
["bitfinex","SOLUSD",1752053310483,62.53439837,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053311901,95.73439837,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053317987,95.73178541,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053319320,90.86428741,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053322933,84.31549894,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053323316,90.86428741,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053323517,26.0,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053326448,32.18152694,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053327928,32.18152694,152.7,152.69,88.3]
["bitfinex","SOLUSD",1752053328126,51.11549894,152.7,152.69,88.3]
["bitfinex","SOLUSD",1752053329429,55.98278168,152.7,152.69,88.3]
["bitfinex","SOLUSD",1752053329635,62.53157015,152.7,152.69,88.3]
["bitfinex","SOLUSD",1752053333336,55.98278168,152.7,152.69,88.3]
["bitfinex","SOLUSD",1752053333805,55.98278168,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053335537,55.98361337,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053338352,23.80208643,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053338513,36.53240184,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053338912,34.31029373,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053341142,23.80208643,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053341347,86.96150526,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053341840,4.86811443,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053342043,3.95941883,152.72,152.69,6.64921736]
["bitfinex","SOLUSD",1752053342338,3.95941883,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053342645,3.95941883,152.74,152.7,3.95941883]
["bitfinex","SOLUSD",1752053342819,4.87574493,152.73,152.69,101.03017381]
["bitfinex","SOLUSD",1752053343144,25.11492845,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053343340,29.99026009,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053345944,23.80930364,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053346151,29.99026009,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053353357,36.53904856,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053353825,69.57811972,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053354653,43.57811972,152.7,152.69,0.1]
["bitfinex","SOLUSD",1752053355046,4.87533164,152.7,152.69,6.64921736]
["bitfinex","SOLUSD",1752053358050,26.0,152.72,152.69,6.64921736]
["bitfinex","SOLUSD",1752053358256,4.88892108,152.71,152.69,12.83017381]
["bitfinex","SOLUSD",1752053358455,26.0,152.72,152.69,12.83017381]
["bitfinex","SOLUSD",1752053358755,4.88815414,152.71,152.69,12.83017381]
["bitfinex","SOLUSD",1752053359057,26.0,152.72,152.69,46.01017381]
["bitfinex","SOLUSD",1752053359252,4.88899281,152.71,152.69,46.01017381]
["bitfinex","SOLUSD",1752053359454,26.0,152.72,152.69,46.01017381]
["bitfinex","SOLUSD",1752053359656,6.18095645,152.74,152.69,39.82921736]
["bitfinex","SOLUSD",1752053359959,6.18095645,152.72,152.69,128.02921736]
["bitfinex","SOLUSD",1752053360751,11.0687223,152.71,152.69,128.02921736]
["bitfinex","SOLUSD",1752053360955,6.18095645,152.71,152.69,128.02921736]
["bitfinex","SOLUSD",1752053361163,6.18095645,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053362071,4.88677956,152.7,152.69,94.84921736]
["bitfinex","SOLUSD",1752053362766,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053362952,4.88669531,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053363157,4.88655646,152.7,152.69,94.84921736]
["bitfinex","SOLUSD",1752053363357,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053363556,4.88642458,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053363750,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053363950,4.88642012,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053364168,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053364472,4.88620684,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053364671,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053364970,4.88620684,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053365143,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053365345,4.88605024,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053365584,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053365778,4.8857589,152.71,152.69,94.84921736]
["bitfinex","SOLUSD",1752053365952,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053365953,4.8857589,152.7,152.69,94.84921736]
["bitfinex","SOLUSD",1752053366768,6.18095645,152.72,152.69,94.84921736]
["bitfinex","SOLUSD",1752053367068,4.88568375,152.71,152.7,6.18095645]
["bitfinex","SOLUSD",1752053367274,26.0,152.74,152.7,39.38095645]
["bitfinex","SOLUSD",1752053367450,4.88569951,152.73,152.71,6.18095645]
["bitfinex","SOLUSD",1752053367652,4.88569951,152.72,152.71,6.18095645]
["bitfinex","SOLUSD",1752053367957,4.88569951,152.72,152.71,12.72931608]
["bitfinex","SOLUSD",1752053368157,26.0,152.74,152.71,12.72931608]
["bitfinex","SOLUSD",1752053368366,4.88527199,152.73,152.71,12.72931608]
["bitfinex","SOLUSD",1752053368546,26.0,152.74,152.71,12.72931608]
["bitfinex","SOLUSD",1752053368746,4.88523,152.73,152.71,12.72931608]
["bitfinex","SOLUSD",1752053368975,26.0,152.74,152.71,12.72931608]
["bitfinex","SOLUSD",1752053369274,4.88508204,152.73,152.71,12.72931608]
["bitfinex","SOLUSD",1752053369467,26.0,152.74,152.71,12.72931608]
["bitfinex","SOLUSD",1752053369659,4.88448029,152.73,152.71,12.72931608]
["bitfinex","SOLUSD",1752053369858,26.0,152.74,152.71,12.72931608]
["bitfinex","SOLUSD",1752053370168,4.88447567,152.73,152.71,12.72931608]
["bitfinex","SOLUSD",1752053370345,26.0,152.74,152.71,12.72931608]
["bitfinex","SOLUSD",1752053371063,4.88413153,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1752053371286,26.0,152.73,152.71,6.54835963]
["bitfinex","SOLUSD",1752053372255,26.0,152.73,152.71,94.74835963]
["bitfinex","SOLUSD",1752053372568,32.18095645,152.74,152.71,94.74835963]
["bitfinex","SOLUSD",1752053372778,4.88325591,152.73,152.71,94.74835963]
["bitfinex","SOLUSD",1752053373074,32.18095645,152.74,152.71,94.74835963]
["bitfinex","SOLUSD",1752053373275,4.88325814,152.73,152.71,94.74835963]
["bitfinex","SOLUSD",1752053373475,32.18095645,152.74,152.71,88.2]
["bitfinex","SOLUSD",1752053374277,4.88256866,152.73,152.71,88.2]
["bitfinex","SOLUSD",1752053374470,32.18095645,152.74,152.71,88.2]
["bitfinex","SOLUSD",1752053374649,4.88228788,152.73,152.71,88.2]
["bitfinex","SOLUSD",1752053374850,32.18095645,152.74,152.71,88.2]
["bitfinex","SOLUSD",1752053375090,4.88229012,152.73,152.71,88.2]
["bitfinex","SOLUSD",1752053375264,26.0,152.74,152.71,88.2]
["bitfinex","SOLUSD",1752053380379,29.95560097,152.74,152.71,88.2]
["bitfinex","SOLUSD",1752053381060,29.95560097,152.74,152.71,94.74829679]
["bitfinex","SOLUSD",1752053381284,26.0,152.74,152.71,98.70389776]
["bitfinex","SOLUSD",1752053384387,3.95560097,152.76,152.72,37.13560097]
["bitfinex","SOLUSD",1752053384568,4.88198454,152.75,152.73,3.95560097]
["bitfinex","SOLUSD",1752053384773,29.95560097,152.77,152.73,3.95560097]
["bitfinex","SOLUSD",1752053385080,4.88229101,152.76,152.73,3.95560097]
["bitfinex","SOLUSD",1752053385258,4.88229101,152.75,152.73,3.95560097]
["bitfinex","SOLUSD",1752053385457,36.50156745,152.77,152.73,3.95560097]
["bitfinex","SOLUSD",1752053385660,4.88181192,152.76,152.73,3.95560097]
["bitfinex","SOLUSD",1752053385970,36.50156745,152.77,152.73,3.95560097]
["bitfinex","SOLUSD",1752053386167,4.88190235,152.76,152.73,3.95560097]
["bitfinex","SOLUSD",1752053386367,36.50156745,152.77,152.73,3.95560097]
["bitfinex","SOLUSD",1752053386568,4.88133386,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053386866,4.88229359,152.75,152.73,10.50300581]
["bitfinex","SOLUSD",1752053387065,36.50156745,152.77,152.73,10.50300581]
["bitfinex","SOLUSD",1752053387265,4.88233314,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053387482,36.50156745,152.77,152.73,10.50300581]
["bitfinex","SOLUSD",1752053387685,4.88187158,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053387859,36.50156745,152.77,152.73,10.50300581]
["bitfinex","SOLUSD",1752053388061,4.88186704,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053388276,36.50156745,152.77,152.73,10.50300581]
["bitfinex","SOLUSD",1752053388484,4.88126142,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053388690,29.95560097,152.77,152.73,10.50300581]
["bitfinex","SOLUSD",1752053388875,4.88139817,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053389067,29.95560097,152.77,152.73,10.50300581]
["bitfinex","SOLUSD",1752053389270,4.88140041,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053389572,26.0,152.77,152.73,10.50300581]
["bitfinex","SOLUSD",1752053389772,4.8807745,152.76,152.73,10.50300581]
["bitfinex","SOLUSD",1752053389988,26.0,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053390185,4.8807745,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053390381,26.0,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053390583,4.88021598,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053390775,26.0,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053390975,4.88038907,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053391176,26.0,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053391371,4.87999179,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053391671,26.0,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053391877,4.88009767,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053392081,26.0,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053392281,4.88009767,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053392585,29.95560097,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053392784,4.87989047,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053392976,29.95560097,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053393178,4.87988823,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053393387,29.95560097,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053393593,4.88002817,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053393889,29.95560097,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053394094,4.88002806,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053394263,29.95560097,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053394466,4.88002402,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053394779,29.95560097,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053394978,4.88002625,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053395178,29.95560097,152.77,152.73,98.70300581]
["bitfinex","SOLUSD",1752053395389,4.88011093,152.76,152.73,98.70300581]
["bitfinex","SOLUSD",1752053395697,29.95560097,152.77,152.74,33.18]
["bitfinex","SOLUSD",1752053395896,4.88153174,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053396074,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053396274,4.88153271,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053396477,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053396795,4.88186711,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053396976,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053397275,4.88186711,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053397592,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053397791,4.88250632,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053398094,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053398289,4.88250632,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053398592,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053398791,4.88328652,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053398993,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053399197,4.88328876,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053399395,29.95560097,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053399692,4.88531591,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053399884,36.50138894,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053400084,4.88531367,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053400399,3.95560097,152.76,152.74,88.2]
["bitfinex","SOLUSD",1752053400693,32.54578797,152.77,152.74,88.2]
["bitfinex","SOLUSD",1752053400694,53.77435906,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053401994,60.3210039,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053404301,34.84038706,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053404598,30.88478609,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053404971,34.84038706,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053405787,34.84433843,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053408479,34.84598808,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053411603,4.89537218,152.75,152.74,98.70267442]
["bitfinex","SOLUSD",1752053411789,4.89537218,152.75,152.74,88.2]
["bitfinex","SOLUSD",1752053412206,4.89537218,152.75,152.74,94.74707345]
["bitfinex","SOLUSD",1752053416502,4.89537218,152.75,152.74,98.70267442]
["bitfinex","SOLUSD",1752053419805,4.89537218,152.75,152.74,98.76267442]
["bitfinex","SOLUSD",1752053420303,4.89809133,152.75,152.74,98.76267442]
["bitfinex","SOLUSD",1752053421902,4.89809133,152.75,152.74,94.80707345]
["bitfinex","SOLUSD",1752053422210,4.89809133,152.75,152.74,98.76267442]
["bitfinex","SOLUSD",1752053423014,4.89809133,152.75,152.74,88.26]
["bitfinex","SOLUSD",1752053424106,4.89809133,152.75,152.74,94.80707345]
["bitfinex","SOLUSD",1752053425106,4.89809133,152.75,152.74,98.76267442]
["bitfinex","SOLUSD",1752053429211,4.90076773,152.75,152.74,98.76267442]
["bitfinex","SOLUSD",1752053434017,4.90076773,152.75,152.74,94.80707345]
["bitfinex","SOLUSD",1752053434226,4.90076773,152.75,152.74,98.76267442]
["bitfinex","SOLUSD",1752053434912,36.53102244,152.78,152.74,98.76267442]
["bitfinex","SOLUSD",1752053435120,26.0,152.76,152.75,33.16]
["bitfinex","SOLUSD",1752053435326,30.90406745,152.76,152.75,33.16]
["bitfinex","SOLUSD",1752053437530,4.90406745,152.76,152.75,33.16]
["bitfinex","SOLUSD",1752053440244,30.90406745,152.76,152.75,121.36]
["bitfinex","SOLUSD",1752053440827,26.0,152.76,152.75,121.36]
["bitfinex","SOLUSD",1752053441036,30.9041746,152.76,152.75,121.36]
["bitfinex","SOLUSD",1752053445338,8.85977557,152.76,152.75,121.36]
["bitfinex","SOLUSD",1752053445640,42.93925175,152.76,152.75,88.2]
["bitfinex","SOLUSD",1752053445842,0.28432314,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053446131,49.39628661,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053447125,55.94293145,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053449216,67.9037739,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053449418,60.88593547,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053449725,60.7437739,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053450126,53.79374757,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053450341,60.34039241,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053451437,34.85977557,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053452547,30.9041746,152.75,152.74,0.06]
["bitfinex","SOLUSD",1752053456450,30.9041746,152.75,152.74,88.26]
["bitfinex","SOLUSD",1752053457740,30.9041746,152.75,152.74,92.21560097]
["bitfinex","SOLUSD",1752053459343,0.03,152.78,152.74,98.76267442]
["bitfinex","SOLUSD",1752053459550,26.0,152.76,152.75,3.95560097]
["bitfinex","SOLUSD",1752053459719,30.89768293,152.76,152.75,3.95560097]
["bitfinex","SOLUSD",1752053460926,30.89751508,152.76,152.75,92.15560097]
["bitfinex","SOLUSD",1752053461131,4.89751508,152.76,152.75,98.70224581]
["bitfinex","SOLUSD",1752053462759,0.03,152.78,152.75,98.70224581]
["bitfinex","SOLUSD",1752053462960,4.89758223,152.77,152.76,37.11560097]
["bitfinex","SOLUSD",1752053463582,4.89758223,152.77,152.76,43.66181725]
["bitfinex","SOLUSD",1752053465462,4.89758223,152.77,152.76,131.86181725]
["bitfinex","SOLUSD",1752053467263,0.03,152.78,152.76,131.86181725]
["bitfinex","SOLUSD",1752053467457,0.03,152.78,152.77,3.95560097]
["bitfinex","SOLUSD",1752053467676,4.92641668,152.78,152.77,3.95560097]
["bitfinex","SOLUSD",1752053469289,4.9263322,152.78,152.77,3.95560097]
["bitfinex","SOLUSD",1752053469790,4.9263322,152.78,152.77,98.70138875]
["bitfinex","SOLUSD",1752053470890,4.9263322,152.78,152.77,94.74578778]
["bitfinex","SOLUSD",1752053471085,4.9263322,152.78,152.77,98.70138875]
["bitfinex","SOLUSD",1752053472088,4.92631485,152.78,152.77,98.70138875]
["bitfinex","SOLUSD",1752053473780,4.92631485,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053474078,4.92631485,152.78,152.77,121.34]
["bitfinex","SOLUSD",1752053474978,4.92631485,152.78,152.77,125.29560097]
["bitfinex","SOLUSD",1752053475985,4.92631485,152.78,152.77,131.84138875]
["bitfinex","SOLUSD",1752053477195,4.92631485,152.78,152.77,127.88578778]
["bitfinex","SOLUSD",1752053477494,4.92631485,152.78,152.77,121.34]
["bitfinex","SOLUSD",1752053478071,4.92458141,152.78,152.77,121.34]
["bitfinex","SOLUSD",1752053478495,4.92458141,152.78,152.77,125.29560097]
["bitfinex","SOLUSD",1752053478799,4.92417573,152.78,152.77,125.29560097]
["bitfinex","SOLUSD",1752053479094,4.92417573,152.78,152.77,121.34]
["bitfinex","SOLUSD",1752053480682,30.92417573,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053480889,41.42480386,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053481076,60.35877586,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053481891,60.35877586,152.78,152.75,88.2]
["bitfinex","SOLUSD",1752053482094,8.84944452,152.77,152.75,88.2]
["bitfinex","SOLUSD",1752053482298,4.89384355,152.76,152.75,88.2]
["bitfinex","SOLUSD",1752053484184,29.98560097,152.78,152.75,88.2]
["bitfinex","SOLUSD",1752053484394,4.8940934,152.77,152.75,88.2]
["bitfinex","SOLUSD",1752053484574,26.0,152.77,152.76,33.14]
["bitfinex","SOLUSD",1752053484772,4.89398893,152.77,152.76,33.14]
["bitfinex","SOLUSD",1752053485001,30.89398893,152.77,152.76,33.14]
["bitfinex","SOLUSD",1752053486580,30.89398893,152.77,152.75,121.4]
["bitfinex","SOLUSD",1752053486785,26.0,152.77,152.75,121.4]
["bitfinex","SOLUSD",1752053493026,26.0,152.77,152.75,127.94654537]
["bitfinex","SOLUSD",1752053493194,26.0,152.77,152.75,134.12457188]
["bitfinex","SOLUSD",1752053494620,0.03,152.78,152.75,134.12457188]
["bitfinex","SOLUSD",1752053494819,4.89961338,152.77,152.75,134.12457188]
["bitfinex","SOLUSD",1752053494998,0.03,152.78,152.75,134.12457188]
["bitfinex","SOLUSD",1752053495198,4.89961338,152.77,152.75,134.12457188]
["bitfinex","SOLUSD",1752053495416,0.03,152.78,152.75,134.12457188]
["bitfinex","SOLUSD",1752053495618,4.90090838,152.77,152.75,134.12457188]
["bitfinex","SOLUSD",1752053495821,0.03,152.78,152.75,134.12457188]
["bitfinex","SOLUSD",1752053496115,4.90090838,152.77,152.75,127.94654537]
["bitfinex","SOLUSD",1752053496292,0.03,152.78,152.75,134.12457188]
["bitfinex","SOLUSD",1752053496495,4.90197973,152.77,152.75,134.12457188]
["bitfinex","SOLUSD",1752053496705,4.90197973,152.76,152.75,134.12457188]
["bitfinex","SOLUSD",1752053499602,4.90441694,152.76,152.75,134.12457188]
["bitfinex","SOLUSD",1752053504628,4.90846203,152.76,152.75,134.12457188]
["bitfinex","SOLUSD",1752053508930,4.90846203,152.76,152.75,131.89973815]
["bitfinex","SOLUSD",1752053511040,4.90846203,152.76,152.75,125.35319278]
["bitfinex","SOLUSD",1752053512246,4.90846203,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053512949,4.90846203,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053513334,4.90938732,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053516041,4.90938732,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053516240,4.90938732,152.76,152.75,121.4]
["bitfinex","SOLUSD",1752053519244,4.90938732,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752053519426,4.90938732,152.76,152.75,121.4]
["bitfinex","SOLUSD",1752053521652,4.90938732,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053523150,4.90938732,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053532959,4.90938732,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053533180,4.90938732,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053533379,4.90938732,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053533579,4.90938732,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053534198,4.90938732,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053534685,4.90938732,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053535888,4.91251497,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053536064,4.91251497,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053536259,4.91251497,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053536864,4.91251497,152.76,152.75,127.94664484]
["bitfinex","SOLUSD",1752053537094,4.91251497,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053547510,4.91251094,152.76,152.75,131.89983762]
["bitfinex","SOLUSD",1752053548006,4.91251094,152.76,152.75,125.35319278]
["bitfinex","SOLUSD",1752053549110,4.91251094,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752053549294,4.91251094,152.76,152.75,121.38]
["bitfinex","SOLUSD",1752053550206,4.91251094,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752053552793,4.91251094,152.76,152.75,98.75983762]
["bitfinex","SOLUSD",1752053554809,4.91251094,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752053555019,4.91251094,152.76,152.75,98.75983762]
["bitfinex","SOLUSD",1752053559302,4.91108506,152.76,152.75,98.75983762]
["bitfinex","SOLUSD",1752053571128,4.91130604,152.76,152.75,98.75983762]
["bitfinex","SOLUSD",1752053573440,4.91130406,152.76,152.75,98.75983762]
["bitfinex","SOLUSD",1752053577343,4.91130406,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752053577517,4.91130406,152.76,152.75,98.75983762]
["bitfinex","SOLUSD",1752053579534,4.91130406,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752053579742,4.91130406,152.76,152.75,121.36]
["bitfinex","SOLUSD",1752053579949,4.91130406,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752053581952,4.91130406,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053584533,4.91021187,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053587459,4.90968095,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053588332,4.90968095,152.76,152.75,37.11319278]
["bitfinex","SOLUSD",1752053588840,4.90968095,152.76,152.75,43.65983762]
["bitfinex","SOLUSD",1752053589053,4.90968095,152.76,152.75,39.70664484]
["bitfinex","SOLUSD",1752053589260,4.90968095,152.76,152.75,43.65983762]
["bitfinex","SOLUSD",1752053590442,4.90912571,152.76,152.75,43.65983762]
["bitfinex","SOLUSD",1752053591174,4.90912571,152.76,152.75,131.85983762]
["bitfinex","SOLUSD",1752053592145,4.90912571,152.76,152.75,121.36]
["bitfinex","SOLUSD",1752053592653,4.90912571,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752053597159,4.90912571,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053598959,4.90912571,152.76,152.75,6.60664484]
["bitfinex","SOLUSD",1752053599583,4.90912571,152.76,152.75,10.55983762]
["bitfinex","SOLUSD",1752053600784,4.90912571,152.76,152.75,43.65983762]
["bitfinex","SOLUSD",1752053601079,4.90912571,152.76,152.75,131.85983762]
["bitfinex","SOLUSD",1752053601381,0.03,152.78,152.75,149.74834973]
["bitfinex","SOLUSD",1752053601562,0.03,152.78,152.77,3.95319278]
["bitfinex","SOLUSD",1752053601769,4.93709927,152.78,152.77,125.25319278]
["bitfinex","SOLUSD",1752053601971,0.03,152.78,152.77,125.25319278]
["bitfinex","SOLUSD",1752053602558,0.03,152.78,152.77,131.79898056]
["bitfinex","SOLUSD",1752053611292,0.03,152.78,152.75,92.21319278]
["bitfinex","SOLUSD",1752053611490,0.03,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053611491,3.98319278,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053611692,3.98319278,152.78,152.75,33.14]
["bitfinex","SOLUSD",1752053612797,6.20818652,152.78,152.75,33.14]
["bitfinex","SOLUSD",1752053613006,6.17818652,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053613173,11.07182829,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053614797,4.89364177,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053617399,6.17818652,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053619079,25.14215852,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053619376,4.89296386,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053619575,25.14215852,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053619785,4.89283473,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053619982,25.14215852,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053620184,4.89283473,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053620375,25.14215852,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053620690,4.89270865,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053620878,25.14215852,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053621076,4.89270641,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053621273,26.03,152.78,152.75,6.23818652]
["bitfinex","SOLUSD",1752053621497,0.03,152.78,152.77,12.7239743]
["bitfinex","SOLUSD",1752053626601,0.03,152.78,152.77,100.9239743]
["bitfinex","SOLUSD",1752053627107,0.03,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053627482,4.92260333,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053627697,0.03,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053630513,4.92309177,152.78,152.77,88.2]
["bitfinex","SOLUSD",1752053632604,4.92309177,152.78,152.76,94.74605677]
["bitfinex","SOLUSD",1752053632810,0.03,152.78,152.76,100.92424329]
["bitfinex","SOLUSD",1752053636622,0.03,152.78,152.77,33.08]
["bitfinex","SOLUSD",1752053636911,4.92359931,152.78,152.77,33.08]
["bitfinex","SOLUSD",1752053637214,4.92359707,152.78,152.77,33.08]
["bitfinex","SOLUSD",1752053637513,4.92359707,152.78,152.76,134.00424329]
["bitfinex","SOLUSD",1752053637715,0.03,152.78,152.76,134.00424329]
["bitfinex","SOLUSD",1752053638716,0.03,152.78,152.76,100.92424329]
["bitfinex","SOLUSD",1752053639922,0.03,152.78,152.76,134.00424329]
["bitfinex","SOLUSD",1752053640824,0.03,152.78,152.76,131.77864905]
["bitfinex","SOLUSD",1752053642749,0.03,152.78,152.77,3.95259228]
["bitfinex","SOLUSD",1752053642921,0.03,152.78,152.77,98.69838006]
["bitfinex","SOLUSD",1752053645036,0.03,152.78,152.77,100.91825061]
["bitfinex","SOLUSD",1752053654841,0.03,152.78,152.77,94.74578778]
["bitfinex","SOLUSD",1752053655049,0.03,152.78,152.77,100.91825061]
["bitfinex","SOLUSD",1752053661977,0.03,152.84,152.79,88.17]
["bitfinex","SOLUSD",1752053662176,4.8935828,152.83,152.8,39.23246283]
["bitfinex","SOLUSD",1752053662474,6.20246283,152.84,152.8,33.06]
["bitfinex","SOLUSD",1752053662681,4.89378661,152.83,152.8,33.06]
["bitfinex","SOLUSD",1752053662977,4.89378437,152.82,152.8,33.06]
["bitfinex","SOLUSD",1752053663174,6.20246283,152.84,152.8,33.06]
["bitfinex","SOLUSD",1752053663354,4.89358215,152.83,152.8,39.60412586]
["bitfinex","SOLUSD",1752053663554,4.89358215,152.82,152.8,39.60412586]
["bitfinex","SOLUSD",1752053663770,6.20246283,152.84,152.8,39.60412586]
["bitfinex","SOLUSD",1752053663975,4.89406824,152.83,152.8,39.60412586]
["bitfinex","SOLUSD",1752053664175,6.20246283,152.84,152.79,94.34246283]
["bitfinex","SOLUSD",1752053664176,4.89406824,152.82,152.79,100.88722613]
["bitfinex","SOLUSD",1752053664379,6.17246283,152.83,152.8,33.06]
["bitfinex","SOLUSD",1752053664574,4.89454727,152.82,152.8,33.06]
["bitfinex","SOLUSD",1752053664774,1.6609,152.84,152.8,33.06]
["bitfinex","SOLUSD",1752053664974,11.06700786,152.83,152.8,33.06]
["bitfinex","SOLUSD",1752053665162,4.89454503,152.82,152.8,121.23]
["bitfinex","SOLUSD",1752053665488,6.17246283,152.83,152.8,121.23]
["bitfinex","SOLUSD",1752053665680,4.89516413,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053665980,6.17246283,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053666157,4.89516413,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053666357,6.17246283,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053666659,4.89559655,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053666861,3.95110033,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053667160,4.89559655,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053667360,3.95110033,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053667575,4.89566644,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053667775,8.20369054,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053667978,8.84676677,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053668162,4.89566644,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053668365,3.95110033,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053668581,4.89577759,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053668783,12.15479087,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053668961,4.89577983,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053669161,4.89577983,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053669362,5.61200033,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053669562,4.89593758,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053669884,4.89593758,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053670070,5.61200033,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053670372,4.89593309,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053670564,4.89593309,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053670765,5.61200033,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053670968,4.89601037,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053671165,4.89601037,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053671366,5.61200033,152.84,152.8,131.72560065]
["bitfinex","SOLUSD",1752053671686,4.89612688,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053671878,4.89612688,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053672078,12.15480857,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053672287,4.89612687,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053672478,4.89612687,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053672678,12.15480857,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053672888,4.89627283,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053673088,4.89627283,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053673267,12.15480857,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053673470,4.89645922,152.83,152.8,127.77450032]
["bitfinex","SOLUSD",1752053673669,4.89645922,152.82,152.8,127.77450032]
["bitfinex","SOLUSD",1752053673967,12.15480857,152.84,152.8,127.77450032]
["bitfinex","SOLUSD",1752053674162,4.89645922,152.83,152.81,33.06]
["bitfinex","SOLUSD",1752053674363,4.89645922,152.82,152.81,33.06]
["bitfinex","SOLUSD",1752053674891,4.89645922,152.82,152.81,39.60407434]
["bitfinex","SOLUSD",1752053676470,4.89645922,152.82,152.81,33.06]
["bitfinex","SOLUSD",1752053677590,4.89811217,152.82,152.81,33.06]
["bitfinex","SOLUSD",1752053683498,18.64964886,152.81,152.78,0.06]
["bitfinex","SOLUSD",1752053683701,22.60074919,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053683888,62.2017328,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053684196,62.48605594,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053684393,36.48605594,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053684774,36.48985722,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053685304,69.52985722,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053685599,76.07478817,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053688704,78.30480061,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053690502,78.21385997,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053692579,78.21043286,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053696215,78.16743042,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053697504,71.13543659,152.79,152.78,0.06]
["bitfinex","SOLUSD",1752053700806,44.64964886,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053700999,89.05610564,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053702011,89.05252864,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053702911,95.59874492,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053706415,95.59157065,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053706923,93.36735718,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053714920,88.49708758,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053715116,93.36554096,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053720826,89.40864166,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053721007,89.26648009,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053721332,93.36554096,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053723717,88.49708758,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053723927,93.37886656,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053724596,60.31886656,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053724800,93.23670499,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053726428,100.37943836,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053734531,15.52705613,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053735037,9.12300142,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053737646,15.6692177,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053738622,15.68920008,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053741921,5.1860845,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053742121,9.1429838,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053743142,4.90176136,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053747540,4.89802564,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053749640,4.89802564,152.76,152.75,4.0168993]
["bitfinex","SOLUSD",1752053749949,4.89802564,152.76,152.75,10.56354414]
["bitfinex","SOLUSD",1752053750745,0.03,152.78,152.75,10.56354414]
["bitfinex","SOLUSD",1752053750963,4.89728036,152.77,152.76,3.9568993]
["bitfinex","SOLUSD",1752053752161,4.89728036,152.77,152.76,10.50311558]
["bitfinex","SOLUSD",1752053752956,0.03,152.78,152.76,10.50311558]
["bitfinex","SOLUSD",1752053753264,0.03,152.78,152.77,3.9568993]
["bitfinex","SOLUSD",1752053753865,4.92545141,152.78,152.77,3.9568993]
["bitfinex","SOLUSD",1752053754036,0.03,152.78,152.77,3.9568993]
["bitfinex","SOLUSD",1752053756840,0.03,152.78,152.77,10.50268708]
["bitfinex","SOLUSD",1752053757244,0.03,152.78,152.77,133.34028708]
["bitfinex","SOLUSD",1752053757749,0.03,152.78,152.77,88.17]
["bitfinex","SOLUSD",1752053758058,0.03,152.78,152.77,98.67268708]
["bitfinex","SOLUSD",1752053758242,0.03,152.78,152.77,94.71578778]
["bitfinex","SOLUSD",1752053758639,0.03,152.78,152.77,98.67268708]
["bitfinex","SOLUSD",1752053759257,0.03,152.78,152.77,94.71578778]
["bitfinex","SOLUSD",1752053759856,0.03,152.78,152.77,88.17]
["bitfinex","SOLUSD",1752053762669,4.91953479,152.78,152.75,39.64648388]
["bitfinex","SOLUSD",1752053762963,0.03,152.78,152.75,39.64648388]
["bitfinex","SOLUSD",1752053764059,0.03,152.78,152.75,6.60648388]
["bitfinex","SOLUSD",1752053768246,22.9208713,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053768463,18.963972,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053768651,22.9208713,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053769855,0.31432314,152.78,152.75,0.06]
["bitfinex","SOLUSD",1752053770164,0.03,152.78,152.76,3.9568993]
["bitfinex","SOLUSD",1752053772385,0.03,152.78,152.76,6.54592165]
["bitfinex","SOLUSD",1752053774664,0.03,152.78,152.76,94.71592165]
["bitfinex","SOLUSD",1752053775264,0.03,152.78,152.76,88.17]
["bitfinex","SOLUSD",1752053775460,4.89502143,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053775776,3.9568993,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053777273,26.0,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053782584,4.90122262,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053790184,8.85812192,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053790574,41.4339032,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053791367,74.47464429,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053792287,67.38217827,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053793369,74.47288846,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053798192,70.51598916,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053798491,67.38217827,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053798678,34.2000167,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053801293,34.34217827,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053804684,30.38527897,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053804880,34.34217827,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053805906,27.79596199,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053806201,4.90509069,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053806581,30.90509069,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053810717,30.89696829,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053812504,34.85386759,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053812819,30.89696829,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053819524,30.89998412,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053820921,34.85688342,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053822807,30.89998412,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053824333,30.90090034,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053835541,34.85779964,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053836937,30.90090034,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053862863,4.90090034,152.76,152.75,4.0168993]
["bitfinex","SOLUSD",1752053864049,4.90090034,152.76,152.75,10.56354414]
["bitfinex","SOLUSD",1752053866266,4.90090034,152.76,152.75,98.73354414]
["bitfinex","SOLUSD",1752053866799,4.91010331,152.76,152.75,98.73354414]
["bitfinex","SOLUSD",1752053869885,4.91010331,152.76,152.75,94.77664484]
["bitfinex","SOLUSD",1752053870180,4.91010331,152.76,152.75,98.73354414]
["bitfinex","SOLUSD",1752053871301,0.03,152.78,152.75,98.73354414]
["bitfinex","SOLUSD",1752053871465,4.90779076,152.77,152.76,36.9768993]
["bitfinex","SOLUSD",1752053872178,4.90779076,152.77,152.76,125.1468993]
["bitfinex","SOLUSD",1752053874093,4.90779076,152.77,152.76,131.69311558]
["bitfinex","SOLUSD",1752053874327,4.90680275,152.77,152.76,131.69311558]
["bitfinex","SOLUSD",1752053874798,4.90680275,152.77,152.76,127.73621628]
["bitfinex","SOLUSD",1752053875004,4.90680275,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053875788,4.90683133,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053878088,4.90683133,152.77,152.75,88.23]
["bitfinex","SOLUSD",1752053878298,3.9868993,152.78,152.75,88.23]
["bitfinex","SOLUSD",1752053878299,4.90683133,152.76,152.75,88.23]
["bitfinex","SOLUSD",1752053878696,4.90683133,152.76,152.75,94.77664484]
["bitfinex","SOLUSD",1752053882303,4.90683133,152.76,152.75,98.73354414]
["bitfinex","SOLUSD",1752053882981,0.03,152.78,152.75,98.73354414]
["bitfinex","SOLUSD",1752053883177,4.90666163,152.77,152.76,36.9768993]
["bitfinex","SOLUSD",1752053884079,4.90666163,152.77,152.76,125.1468993]
["bitfinex","SOLUSD",1752053884579,4.90666163,152.77,152.76,127.73621628]
["bitfinex","SOLUSD",1752053886886,4.90666163,152.77,152.76,94.71621628]
["bitfinex","SOLUSD",1752053887086,4.90666163,152.77,152.76,127.73621628]
["bitfinex","SOLUSD",1752053889992,4.90666163,152.77,152.76,39.56621628]
["bitfinex","SOLUSD",1752053893515,4.90666163,152.77,152.76,43.52311558]
["bitfinex","SOLUSD",1752053893895,4.90565848,152.77,152.76,43.52311558]
["bitfinex","SOLUSD",1752053895813,4.90565848,152.77,152.76,131.69311558]
["bitfinex","SOLUSD",1752053896197,0.03,152.78,152.76,131.69311558]
["bitfinex","SOLUSD",1752053898696,0.03,152.78,152.77,33.02]
["bitfinex","SOLUSD",1752053898898,4.93580982,152.78,152.77,33.02]
["bitfinex","SOLUSD",1752053899712,4.93600622,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1752053905626,4.93826104,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1752053908608,4.93823748,152.78,152.77,6.54578778]
["bitfinex","SOLUSD",1752053909828,4.93823748,152.78,152.76,127.73606017]
["bitfinex","SOLUSD",1752053910029,4.90823748,152.77,152.76,127.73606017]
["bitfinex","SOLUSD",1752053913505,4.90823748,152.77,152.76,121.19]
["bitfinex","SOLUSD",1752053913840,4.90823748,152.77,152.75,121.23]
["bitfinex","SOLUSD",1752053914134,4.90823748,152.76,152.75,121.23]
["bitfinex","SOLUSD",1752053915109,4.90823748,152.76,152.75,88.23]
["bitfinex","SOLUSD",1752053915308,4.90823748,152.76,152.75,121.23]
["bitfinex","SOLUSD",1752053915931,4.90823748,152.76,152.75,88.23]
["bitfinex","SOLUSD",1752053917026,4.90823748,152.76,152.75,94.77664484]
["bitfinex","SOLUSD",1752053917443,4.90718073,152.76,152.75,94.77664484]
["bitfinex","SOLUSD",1752053917605,0.03,152.78,152.75,98.73354414]
["bitfinex","SOLUSD",1752053917805,4.90727721,152.77,152.75,98.73354414]
["bitfinex","SOLUSD",1752053918010,0.03,152.78,152.76,33.0]
["bitfinex","SOLUSD",1752053918231,4.90728175,152.77,152.76,33.0]
["bitfinex","SOLUSD",1752053919931,4.90728175,152.77,152.76,39.54621628]
["bitfinex","SOLUSD",1752053925545,4.90728175,152.77,152.76,127.71621628]
["bitfinex","SOLUSD",1752053927344,4.90728175,152.77,152.76,124.42248728]
["bitfinex","SOLUSD",1752053929250,4.90501239,152.77,152.76,124.42248728]
["bitfinex","SOLUSD",1752053929944,4.90501239,152.77,152.76,117.876271]
["bitfinex","SOLUSD",1752053932022,4.90531247,152.77,152.76,117.876271]
["bitfinex","SOLUSD",1752053932646,4.90531247,152.77,152.76,124.42248728]
["bitfinex","SOLUSD",1752053935044,4.90557168,152.77,152.76,124.42248728]
["bitfinex","SOLUSD",1752053937824,4.90557168,152.77,152.76,117.876271]
["bitfinex","SOLUSD",1752053939155,4.90557168,152.77,152.76,121.8331703]
["bitfinex","SOLUSD",1752053939460,4.90557168,152.77,152.76,117.876271]
["bitfinex","SOLUSD",1752053942266,4.90557168,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053942437,4.90557168,152.77,152.76,121.17]
["bitfinex","SOLUSD",1752053942864,4.90230852,152.77,152.76,121.17]
["bitfinex","SOLUSD",1752053943160,4.93230852,152.77,152.76,121.17]
["bitfinex","SOLUSD",1752053948872,4.93092218,152.77,152.76,121.17]
["bitfinex","SOLUSD",1752053951668,4.93091605,152.77,152.76,121.17]
["bitfinex","SOLUSD",1752053952668,4.93091605,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053952876,27.82178735,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053953169,30.92886781,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053953369,34.88576711,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053954175,41.43155489,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053954972,41.43155489,152.77,152.75,0.06]
["bitfinex","SOLUSD",1752053955151,4.90091605,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053955640,8.85781535,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053956252,4.90091605,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053959568,4.8966513,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053966280,4.89543427,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752053967376,0.03,152.77,152.75,4.0168993]
["bitfinex","SOLUSD",1752053968657,0.03,152.77,152.76,10.50311558]
["bitfinex","SOLUSD",1752053968857,4.92714728,152.77,152.76,10.50311558]
["bitfinex","SOLUSD",1752053969281,4.92824504,152.77,152.76,10.50311558]
["bitfinex","SOLUSD",1752053970185,4.92824504,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1752053970388,4.92824504,152.77,152.76,10.50311558]
["bitfinex","SOLUSD",1752053972162,0.03,152.77,152.76,10.50311558]
["bitfinex","SOLUSD",1752053972872,0.03,152.77,152.76,98.67311558]
["bitfinex","SOLUSD",1752053975592,0.03,152.77,152.76,131.67311558]
["bitfinex","SOLUSD",1752053976070,0.03,152.77,152.76,98.67311558]
["bitfinex","SOLUSD",1752053979431,0.03,152.77,152.76,94.71621628]
["bitfinex","SOLUSD",1752053979692,0.03,152.77,152.76,98.67311558]
["bitfinex","SOLUSD",1752053981302,4.93198034,152.77,152.76,98.67311558]
["bitfinex","SOLUSD",1752053981498,4.93198034,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053983893,4.93198034,152.77,152.76,94.71621628]
["bitfinex","SOLUSD",1752053984092,0.03,152.77,152.76,98.67311558]
["bitfinex","SOLUSD",1752053984599,4.931417,152.77,152.76,94.71621628]
["bitfinex","SOLUSD",1752053986925,4.93202864,152.77,152.76,94.71621628]
["bitfinex","SOLUSD",1752053990408,4.93202864,152.77,152.76,88.17]
["bitfinex","SOLUSD",1752053996508,4.93202864,152.77,152.75,131.73354282]
["bitfinex","SOLUSD",1752053996693,0.03,152.77,152.75,131.73354282]
["bitfinex","SOLUSD",1752054000201,0.03,152.77,152.75,127.77664352]
["bitfinex","SOLUSD",1752054000417,0.03,152.77,152.75,121.23]
["bitfinex","SOLUSD",1752054000609,0.03,152.77,152.75,125.1868993]
["bitfinex","SOLUSD",1752054001230,0.03,152.77,152.75,121.23]
["bitfinex","SOLUSD",1752054001596,10.50190002,152.79,152.75,125.1868993]
["bitfinex","SOLUSD",1752054001939,4.90534464,152.78,152.75,125.1868993]
["bitfinex","SOLUSD",1752054002089,4.90534464,152.77,152.75,125.1868993]
["bitfinex","SOLUSD",1752054002291,4.9058354,152.76,152.75,121.23]
["bitfinex","SOLUSD",1752054003409,4.90627944,152.76,152.75,121.23]
["bitfinex","SOLUSD",1752054003616,4.90627944,152.76,152.75,127.77664484]
["bitfinex","SOLUSD",1752054003924,4.90627944,152.76,152.75,131.73354414]
["bitfinex","SOLUSD",1752054007492,29.9568993,152.8,152.75,131.73354414]
["bitfinex","SOLUSD",1752054007694,4.90770309,152.79,152.76,3.9568993]
["bitfinex","SOLUSD",1752054008024,4.90770309,152.78,152.77,32.98]
["bitfinex","SOLUSD",1752054008431,4.90770309,152.78,152.76,131.65289051]
["bitfinex","SOLUSD",1752054008726,4.93770309,152.77,152.76,131.65289051]
["bitfinex","SOLUSD",1752054009305,4.93794662,152.77,152.76,131.65289051]
["bitfinex","SOLUSD",1752054009822,4.93794662,152.77,152.76,127.69599121]
["bitfinex","SOLUSD",1752054010498,4.93794662,152.77,152.76,121.15]
["bitfinex","SOLUSD",1752054011621,4.939379,152.77,152.76,121.15]
["bitfinex","SOLUSD",1752054012702,4.93937445,152.77,152.76,121.15]
["bitfinex","SOLUSD",1752054014527,4.93937445,152.77,152.76,32.98]
["bitfinex","SOLUSD",1752054015704,4.9393594,152.77,152.76,32.98]
["bitfinex","SOLUSD",1752054016822,4.9393594,152.77,152.75,121.21]
["bitfinex","SOLUSD",1752054017127,4.9093594,152.76,152.75,88.23]
["bitfinex","SOLUSD",1752054019512,4.9093594,152.76,152.75,94.77664484]
["bitfinex","SOLUSD",1752054020326,4.9093594,152.76,152.75,6.60664484]
["bitfinex","SOLUSD",1752054022326,4.9093594,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054023521,4.9093594,152.76,152.75,4.0168993]
["bitfinex","SOLUSD",1752054023830,0.03,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1752054024005,0.03,152.77,152.76,43.48311558]
["bitfinex","SOLUSD",1752054024712,0.03,152.77,152.76,39.52621628]
["bitfinex","SOLUSD",1752054024910,0.03,152.77,152.76,43.48311558]
["bitfinex","SOLUSD",1752054025112,0.03,152.77,152.75,6.6065421]
["bitfinex","SOLUSD",1752054025438,4.908146,152.76,152.75,33.04]
["bitfinex","SOLUSD",1752054025929,4.908146,152.76,152.75,39.58656695]
["bitfinex","SOLUSD",1752054030316,4.90867576,152.76,152.75,39.58656695]
["bitfinex","SOLUSD",1752054036221,4.90892323,152.76,152.75,39.58656695]
["bitfinex","SOLUSD",1752054036949,0.03,152.77,152.75,43.54346625]
["bitfinex","SOLUSD",1752054037116,0.03,152.77,152.76,3.9568993]
["bitfinex","SOLUSD",1752054037315,4.93834746,152.77,152.76,3.9568993]
["bitfinex","SOLUSD",1752054038247,0.03,152.77,152.76,3.9568993]
["bitfinex","SOLUSD",1752054040745,0.03,152.77,152.76,10.50311558]
["bitfinex","SOLUSD",1752054041048,0.03,152.77,152.76,98.67311558]
["bitfinex","SOLUSD",1752054043523,0.03,152.77,152.76,94.71621628]
["bitfinex","SOLUSD",1752054043723,4.93681764,152.77,152.76,94.71621628]
["bitfinex","SOLUSD",1752054046845,4.93681764,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1752054061739,4.93748345,152.77,152.76,6.54621628]
["bitfinex","SOLUSD",1752054062046,4.93748345,152.77,152.75,127.75662174]
["bitfinex","SOLUSD",1752054062245,4.90748345,152.76,152.75,127.75662174]
["bitfinex","SOLUSD",1752054064553,4.90748345,152.76,152.75,39.58662174]
["bitfinex","SOLUSD",1752054065136,4.90748345,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054065651,27.51403161,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054067158,27.51479243,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054067538,27.51427315,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054073162,42.51427315,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054076266,42.51148393,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054081564,38.55458463,152.76,152.75,0.06]
["bitfinex","SOLUSD",1752054081781,19.90493577,152.76,152.75,4.0168993]
["bitfinex","SOLUSD",1752054082145,19.90277471,152.76,152.75,4.0168993]
["bitfinex","SOLUSD",1752054082468,19.90277471,152.76,152.75,92.2168993]
["bitfinex","SOLUSD",1752054082662,19.90277471,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054090969,19.90254796,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054092024,19.90241803,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054094291,19.90241803,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752054094462,19.90241803,152.76,152.75,92.2168993]
["bitfinex","SOLUSD",1752054095573,19.90241803,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054095870,19.90241803,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752054099687,19.9022398,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752054100098,19.9022398,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752054105402,15.0,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752054105707,19.90228965,152.76,152.75,88.26]
["bitfinex","SOLUSD",1752054114298,19.90228965,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752054117615,19.90228965,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054120121,19.90475007,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054126025,4.90475007,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054127926,4.90867391,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054132105,4.90867391,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752054132425,4.90867391,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054136735,4.90836589,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054139623,4.90706212,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054141215,4.90626743,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054142530,4.90595293,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054146331,4.90595293,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752054146539,4.90595293,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054152062,4.9053734,152.76,152.75,98.76354414]
["bitfinex","SOLUSD",1752054154349,15.03,152.77,152.75,98.76354414]
["bitfinex","SOLUSD",1752054154527,4.90619938,152.76,152.75,94.80664484]
["bitfinex","SOLUSD",1752054154728,4.90619938,152.76,152.75,131.72354414]
["bitfinex","SOLUSD",1752054155246,4.90619938,152.76,152.75,127.76664484]
["bitfinex","SOLUSD",1752054155543,4.90619938,152.76,152.75,131.72354414]
["bitfinex","SOLUSD",1752054160253,4.90872923,152.76,152.75,131.72354414]
["bitfinex","SOLUSD",1752054165759,4.90872923,152.76,152.75,127.76664484]
["bitfinex","SOLUSD",1752054166056,4.90872923,152.76,152.75,131.72354414]
["bitfinex","SOLUSD",1752054169862,15.03,152.77,152.75,131.72354414]
["bitfinex","SOLUSD",1752054170159,15.03,152.77,152.76,36.9168993]
["bitfinex","SOLUSD",1752054170343,19.93829389,152.77,152.76,36.9168993]
["bitfinex","SOLUSD",1752054170743,19.93829389,152.77,152.76,43.46311558]
["bitfinex","SOLUSD",1752054171143,19.93829389,152.77,152.76,131.66311558]
["bitfinex","SOLUSD",1752054171534,0.03,152.79,152.77,68.26170611]
["bitfinex","SOLUSD",1752054171861,1e-08,152.79,152.78,36.9168993]
["bitfinex","SOLUSD",1752054172160,1e-08,152.79,152.78,52.7444965]
["bitfinex","SOLUSD",1752054172563,1e-08,152.79,152.78,36.9168993]
["bitfinex","SOLUSD",1752054172748,1e-08,152.79,152.78,43.46225864]
["bitfinex","SOLUSD",1752054174441,1e-08,152.79,152.78,59.28985584]
["bitfinex","SOLUSD",1752054175059,1e-08,152.79,152.78,43.46225864]
["bitfinex","SOLUSD",1752054176456,1e-08,152.79,152.78,59.57417898]
["bitfinex","SOLUSD",1752054176646,0.03,152.84,152.78,108.38005089]
["bitfinex","SOLUSD",1752054176846,0.03,152.84,152.83,3.9568993]
["bitfinex","SOLUSD",1752054177056,0.03,152.84,152.83,105.15860541]
["bitfinex","SOLUSD",1752054178070,0.03,152.84,152.83,111.70182336]
["bitfinex","SOLUSD",1752054197884,0.03,152.84,152.83,78.76182336]
["bitfinex","SOLUSD",1752054198077,0.03,152.84,152.83,111.70182336]
["bitfinex","SOLUSD",1752054205887,0.03,152.84,152.83,107.74492406]
["bitfinex","SOLUSD",1752054206187,0.03,152.84,152.83,111.70182336]
["bitfinex","SOLUSD",1752054226199,4.93972806,152.84,152.83,111.70182336]
["bitfinex","SOLUSD",1752054227409,0.03,152.84,152.83,111.70182336]
["bitfinex","SOLUSD",1752054232121,0.03,152.84,152.83,107.74492406]
["bitfinex","SOLUSD",1752054232406,0.03,152.84,152.83,111.70182336]
["bitfinex","SOLUSD",1752054233289,3.9868993,152.89,152.83,111.70182336]
["bitfinex","SOLUSD",1752054233290,3.9868993,152.89,152.85,6.54236179]
["bitfinex","SOLUSD",1752054233489,4.91100247,152.88,152.86,32.92]
["bitfinex","SOLUSD",1752054233705,4.91100247,152.87,152.86,32.92]
["bitfinex","SOLUSD",1752054234392,4.91100247,152.87,152.86,39.46193379]
["bitfinex","SOLUSD",1752054235407,8.86790177,152.87,152.86,39.46193379]
["bitfinex","SOLUSD",1752054238812,4.91100247,152.87,152.86,39.46193379]
["bitfinex","SOLUSD",1752054239015,8.86790177,152.87,152.86,39.46193379]
["bitfinex","SOLUSD",1752054239316,8.86790177,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054239912,4.91100247,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054240211,8.86790177,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054240399,4.91100247,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054241012,4.91088805,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054243418,4.91087374,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054247003,8.86777304,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054249644,8.86777304,152.87,152.86,101.15170611]
["bitfinex","SOLUSD",1752054249819,8.86777304,152.87,152.86,68.23170611]
["bitfinex","SOLUSD",1752054250127,8.86777304,152.87,152.86,101.15170611]
["bitfinex","SOLUSD",1752054250902,8.86777304,152.87,152.86,68.23170611]
["bitfinex","SOLUSD",1752054251227,8.86777304,152.87,152.86,101.15170611]
["bitfinex","SOLUSD",1752054251524,8.86777304,152.87,152.86,68.23170611]
["bitfinex","SOLUSD",1752054252202,8.86440633,152.87,152.86,68.23170611]
["bitfinex","SOLUSD",1752054253523,8.86440633,152.87,152.86,101.15170611]
["bitfinex","SOLUSD",1752054258537,8.89440633,152.87,152.86,101.15170611]
["bitfinex","SOLUSD",1752054262629,8.89440633,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054263413,4.93750703,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054265034,4.93750703,152.87,152.86,111.6505392]
["bitfinex","SOLUSD",1752054265237,0.03,152.87,152.86,111.6505392]
["bitfinex","SOLUSD",1752054265535,0.03,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054265714,0.03,152.87,152.86,111.6505392]
["bitfinex","SOLUSD",1752054276834,3.9868993,152.87,152.86,74.7736399]
["bitfinex","SOLUSD",1752054277040,8.88007971,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054277927,8.88007971,152.87,152.86,6.54193379]
["bitfinex","SOLUSD",1752054278241,8.88007971,152.87,152.86,39.46193379]
["bitfinex","SOLUSD",1752054281736,8.88021633,152.87,152.86,39.46193379]
["bitfinex","SOLUSD",1752054283566,8.88021633,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054287563,8.88036045,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054299767,8.88036045,152.87,152.86,74.7736399]
["bitfinex","SOLUSD",1752054299968,8.88036045,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054304579,4.92346115,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054305075,8.88315895,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054307577,8.88441786,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054308577,4.92751856,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054308884,8.88441786,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054309481,4.92751856,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054311065,4.92768713,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054312764,8.88458643,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054314083,4.92768713,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054316884,4.93077148,152.87,152.86,107.6936399]
["bitfinex","SOLUSD",1752054318775,8.88767078,152.87,152.86,101.15170611]
["bitfinex","SOLUSD",1752054319283,8.88767078,152.87,152.86,68.23170611]
["bitfinex","SOLUSD",1752054319485,8.88767078,152.87,152.86,101.15170611]
["bitfinex","SOLUSD",1752054320174,8.88767078,152.87,152.86,32.92]
["bitfinex","SOLUSD",1752054320368,3.9868993,152.87,152.86,32.92]
["bitfinex","SOLUSD",1752054320987,3.9868993,152.87,152.84,74.83430734]
["bitfinex","SOLUSD",1752054321289,3.9568993,152.86,152.85,32.92]
["bitfinex","SOLUSD",1752054324066,8.86449052,152.86,152.85,39.46236179]
["bitfinex","SOLUSD",1752054324872,8.86449052,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054325091,4.90759122,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054325272,8.86449052,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054326996,8.86386934,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054327366,4.90697004,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054329598,8.86386934,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054329805,8.86386934,152.86,152.85,74.7740679]
["bitfinex","SOLUSD",1752054330008,8.86386934,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054334601,4.90697004,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054337715,8.86386934,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054338816,8.86332695,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054340721,4.90642765,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054343423,4.90642765,152.86,152.85,111.6509672]
["bitfinex","SOLUSD",1752054344825,4.90642765,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054346726,4.90647254,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054350741,4.906299,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054356534,4.90647739,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054360428,8.86337669,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054360740,8.86337669,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054361537,8.86411202,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054361753,8.86411202,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054362340,4.90721272,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054364238,0.03,152.87,152.85,111.6509672]
["bitfinex","SOLUSD",1752054364412,0.03,152.87,152.85,107.6940679]
["bitfinex","SOLUSD",1752054364618,4.90625122,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054364843,8.86315052,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054365516,4.90625122,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054369135,4.90625122,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054369446,8.86315052,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054370246,8.86315052,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054371629,4.90625122,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054371836,8.86315052,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054372028,4.90625122,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054373130,3.9868993,152.87,152.85,107.6940679]
["bitfinex","SOLUSD",1752054373327,4.90656178,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054375658,8.86346108,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054375973,4.90656178,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054376175,4.90640115,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054381277,8.86303704,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054383578,8.86303704,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054384175,8.86303704,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054384374,8.86303704,152.86,152.85,74.7740679]
["bitfinex","SOLUSD",1752054384870,8.86233339,152.86,152.85,74.7740679]
["bitfinex","SOLUSD",1752054385554,8.86233339,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054386386,8.86233339,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054387787,8.86151323,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054388984,4.90461393,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054389194,8.86151323,152.86,152.85,107.6940679]
["bitfinex","SOLUSD",1752054391390,8.86151323,152.86,152.85,101.15170611]
["bitfinex","SOLUSD",1752054391689,27.51116209,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054393095,27.51028382,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054393773,27.5097469,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054409002,23.5528476,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054409395,4.90319874,152.86,152.85,74.7740679]
["bitfinex","SOLUSD",1752054412101,4.90319874,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054412309,27.5097469,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054413988,34.05168069,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054414885,41.04284736,152.86,152.85,68.23170611]
["bitfinex","SOLUSD",1752054415210,25.19201065,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752054415396,34.05210869,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752054419608,34.05210869,152.85,152.84,68.29170611]
["bitfinex","SOLUSD",1752054422199,34.04915897,152.85,152.84,68.29170611]
["bitfinex","SOLUSD",1752054426221,4.90024902,152.85,152.84,0.06]
["bitfinex","SOLUSD",1752054426396,4.90024902,152.85,152.84,10.55968914]
["bitfinex","SOLUSD",1752054426714,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054426921,4.89827107,152.86,152.85,3.9568993]
["bitfinex","SOLUSD",1752054427129,4.89827107,152.86,152.84,39.52278984]
["bitfinex","SOLUSD",1752054427295,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054427502,4.8983343,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054427824,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054428127,4.89816134,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054428331,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054428533,4.89810264,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054428732,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054428924,4.89819873,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054429231,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054429439,4.89811247,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054429613,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054429801,4.89801414,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054429994,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054430199,4.89801414,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054430509,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054430812,4.89785088,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054431002,0.03,152.87,152.84,43.47968914]
["bitfinex","SOLUSD",1752054431205,4.89785312,152.86,152.84,43.47968914]
["bitfinex","SOLUSD",1752054431531,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054431738,4.89761384,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054432027,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054432235,4.89749024,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054432527,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054432717,4.8974647,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054432913,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054433124,4.8974647,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054433321,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054433520,4.89731612,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054433830,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054434034,4.89731612,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054434199,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054434398,4.89721135,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054434599,0.03,152.87,152.84,107.75449595]
["bitfinex","SOLUSD",1752054434826,4.89721359,152.86,152.84,107.75449595]
["bitfinex","SOLUSD",1752054435020,0.03,152.87,152.84,107.75449595]
["bitfinex","SOLUSD",1752054435226,4.89711012,152.86,152.84,107.75449595]
["bitfinex","SOLUSD",1752054435527,0.03,152.87,152.84,107.75449595]
["bitfinex","SOLUSD",1752054435832,4.8971123,152.86,152.84,107.75449595]
["bitfinex","SOLUSD",1752054436003,0.03,152.87,152.84,107.75449595]
["bitfinex","SOLUSD",1752054436205,4.8971123,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054436405,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054436632,4.89701222,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054436807,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054437007,4.89701222,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054437205,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054437516,4.89675254,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054437706,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054437909,4.89675248,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054438122,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054438422,4.89668126,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054438622,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054438820,4.89651801,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054439121,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054439311,4.89646148,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054439505,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054439705,4.89629394,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054439910,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054440122,4.89629394,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054440422,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054440625,4.89607498,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054440818,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054441011,4.89607498,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054441203,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054441405,4.89604796,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054441605,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054441827,4.89587274,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054442027,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054442334,4.8958514,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054442527,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054442714,4.89567499,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054442916,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054443228,4.89567499,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054443427,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054443632,4.89548624,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054443815,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054444016,4.895484,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054444326,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054444622,4.89530845,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054444821,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054445020,4.89530845,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054445221,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054445420,4.89513892,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054445722,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054445923,4.89513668,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054446133,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054446317,4.89516476,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054446517,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054446719,4.89497762,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054447021,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054447207,4.89501449,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054447529,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054447733,4.89482261,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054448034,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054448201,4.89486884,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054448406,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054448602,4.89467517,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054448837,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054449133,4.89467517,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054449310,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054449516,4.89453774,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054449713,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054449915,4.89453774,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054450114,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054450327,4.89460399,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054450527,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054450729,4.89441554,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054451034,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054451234,4.89449111,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054451532,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054451836,4.89430086,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054452012,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054452215,4.8943031,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054452416,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054452615,4.89420422,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054452834,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054453133,4.89420422,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054453337,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054453631,4.89412186,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054453810,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054454011,4.89412186,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054454212,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054454509,4.89422761,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054454706,0.03,152.87,152.84,107.75449595]
["bitfinex","SOLUSD",1752054454910,4.89408593,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054455108,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054455337,4.89419736,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054455637,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054455933,4.89404103,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054456109,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054456406,4.89415648,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054456608,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054456823,4.89396396,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054457036,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054457237,4.89408541,152.86,152.84,111.71139525]
["bitfinex","SOLUSD",1752054457422,0.03,152.87,152.84,111.71139525]
["bitfinex","SOLUSD",1752054457619,4.89389827,152.86,152.85,3.9568993]
["bitfinex","SOLUSD",1752054458217,4.89389827,152.86,152.85,10.49926109]
["bitfinex","SOLUSD",1752054460837,0.03,152.87,152.85,10.49926109]
["bitfinex","SOLUSD",1752054461018,0.03,152.87,152.85,78.7309672]
["bitfinex","SOLUSD",1752054461223,0.03,152.87,152.86,32.92]
["bitfinex","SOLUSD",1752054461426,4.92454393,152.87,152.86,32.92]
["bitfinex","SOLUSD",1752054461939,4.92454393,152.87,152.86,105.10860541]
["bitfinex","SOLUSD",1752054462137,0.03,152.87,152.86,105.10860541]
["bitfinex","SOLUSD",1752054463041,0.03,152.87,152.86,111.6505392]
["bitfinex","SOLUSD",1752054464631,1e-08,152.87,152.86,111.6505392]
["bitfinex","SOLUSD",1752054466618,1e-08,152.87,152.86,258.13486234]
["bitfinex","SOLUSD",1752054466842,1e-08,152.87,152.86,264.55786234]
["bitfinex","SOLUSD",1752054467248,0.2,152.93,152.89,68.2017061]
["bitfinex","SOLUSD",1752054467544,4.89239884,152.92,152.91,3.9568993]
["bitfinex","SOLUSD",1752054468119,4.89239884,152.92,152.91,10.49669395]
["bitfinex","SOLUSD",1752054470748,4.89239884,152.92,152.91,78.69840005]
["bitfinex","SOLUSD",1752054471419,4.89239884,152.92,152.91,74.74150075]
["bitfinex","SOLUSD",1752054471619,4.89239884,152.92,152.91,78.69840005]
["bitfinex","SOLUSD",1752054472429,4.89098435,152.92,152.91,78.69840005]
["bitfinex","SOLUSD",1752054475837,0.2,152.93,152.92,69.85008873]
["bitfinex","SOLUSD",1752054476042,0.2,152.93,152.92,106.70698803]
["bitfinex","SOLUSD",1752054478047,0.2,152.93,152.92,102.75008873]
["bitfinex","SOLUSD",1752054478438,4.1568993,152.93,152.92,63.31072175]
["bitfinex","SOLUSD",1752054484251,0.2,152.93,152.92,63.31072175]
["bitfinex","SOLUSD",1752054484855,0.2,152.93,152.92,102.75008873]
["bitfinex","SOLUSD",1752054485152,0.2,152.93,152.92,106.70698803]
["bitfinex","SOLUSD",1752054487769,5.08435138,152.93,152.92,106.70698803]
["bitfinex","SOLUSD",1752054488066,0.2,152.93,152.92,106.70698803]
["bitfinex","SOLUSD",1752054490664,0.2,152.94,152.93,69.64966113]
["bitfinex","SOLUSD",1752054501274,5.08648769,152.94,152.93,69.64966113]
["bitfinex","SOLUSD",1752054501588,3.9568993,152.98,152.95,57.82423406]
["bitfinex","SOLUSD",1752054501879,3.9568993,152.98,152.95,90.70423406]
["bitfinex","SOLUSD",1752054502254,3.9568993,152.99,152.95,94.66113336]
["bitfinex","SOLUSD",1752054502667,3.9568993,152.99,152.95,36.8368993]
["bitfinex","SOLUSD",1752054503153,0.2,153.0,152.96,3.9568993]
["bitfinex","SOLUSD",1752054503351,7.1108577,153.0,152.97,43.37412882]
["bitfinex","SOLUSD",1752054503656,0.2,153.0,152.97,43.37412882]
["bitfinex","SOLUSD",1752054505254,0.2,153.0,152.99,10.49327422]
["bitfinex","SOLUSD",1752054505585,0.2,153.0,152.99,43.39327422]
["bitfinex","SOLUSD",1752054505766,0.2,153.0,152.99,39.43637492]
["bitfinex","SOLUSD",1752054506659,0.2,153.0,152.97,6.53706362]
["bitfinex","SOLUSD",1752054506864,4.1568993,153.0,152.98,32.92]
["bitfinex","SOLUSD",1752054508484,4.1568993,153.0,152.97,6.53706362]
["bitfinex","SOLUSD",1752054508689,4.1568993,153.0,152.97,39.43706362]
["bitfinex","SOLUSD",1752054510198,3.9568993,152.99,152.97,32.9]
["bitfinex","SOLUSD",1752054510695,3.9568993,152.99,152.96,39.45755091]
["bitfinex","SOLUSD",1752054511187,3.9568993,152.99,152.96,32.92]
["bitfinex","SOLUSD",1752054511387,3.9568993,152.98,152.95,39.45789713]
["bitfinex","SOLUSD",1752054511592,3.9568993,152.96,152.91,22.45235587]
["bitfinex","SOLUSD",1752054511775,3.9568993,152.95,152.92,32.92]
["bitfinex","SOLUSD",1752054512195,3.9568993,152.96,152.92,36.8768993]
["bitfinex","SOLUSD",1752054512600,3.9568993,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1752054512986,3.9568993,152.96,152.93,6.53879168]
["bitfinex","SOLUSD",1752054513295,3.9568993,152.95,152.93,39.45879168]
["bitfinex","SOLUSD",1752054513594,3.9568993,152.95,152.93,6.53879168]
["bitfinex","SOLUSD",1752054514689,3.9568993,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1752054514987,3.9568993,152.95,152.92,39.45936698]
["bitfinex","SOLUSD",1752054516401,3.9568993,152.95,152.92,6.53936698]
["bitfinex","SOLUSD",1752054516593,3.9568993,152.95,152.92,39.45936698]
["bitfinex","SOLUSD",1752054517289,25.47034692,152.99,152.92,39.45936698]
["bitfinex","SOLUSD",1752054517489,3.9568993,152.96,152.92,39.45936698]
["bitfinex","SOLUSD",1752054517675,4.88813562,152.95,152.92,43.41626628]
["bitfinex","SOLUSD",1752054517995,3.9568993,152.96,152.92,10.49626628]
["bitfinex","SOLUSD",1752054518302,4.88813384,152.95,152.92,43.41626628]
["bitfinex","SOLUSD",1752054518501,3.9568993,152.95,152.92,39.45936698]
["bitfinex","SOLUSD",1752054521201,8.84579391,152.94,152.91,39.51959533]
["bitfinex","SOLUSD",1752054521388,0.03,152.96,152.91,39.51959533]
["bitfinex","SOLUSD",1752054521588,8.84624939,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054521803,4.88935009,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054521983,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054522186,4.88935456,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054522385,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054522598,4.88954681,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054522801,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054523103,4.88954457,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054523299,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054523599,8.84663842,152.94,152.91,39.51959533]
["bitfinex","SOLUSD",1752054523800,3.9568993,152.94,152.91,39.51959533]
["bitfinex","SOLUSD",1752054524308,0.03,152.96,152.91,43.47649463]
["bitfinex","SOLUSD",1752054524496,8.84711513,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054524700,8.84711513,152.94,152.91,39.51959533]
["bitfinex","SOLUSD",1752054524903,3.9568993,152.94,152.91,39.51959533]
["bitfinex","SOLUSD",1752054525397,0.03,152.96,152.91,39.51959533]
["bitfinex","SOLUSD",1752054525603,3.9568993,152.94,152.91,39.51959533]
["bitfinex","SOLUSD",1752054526116,0.03,152.96,152.91,39.51959533]
["bitfinex","SOLUSD",1752054526413,8.8473542,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054526581,4.8904549,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054526784,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054527011,4.89082356,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054527218,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054527515,4.89115453,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054527697,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054527897,4.89115676,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054528097,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054528298,4.89146052,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054528512,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054528715,4.89146052,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054528910,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054529108,4.89146052,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054529308,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054529510,4.89177559,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054529709,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054529914,4.89177336,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054530110,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054530318,4.89196001,152.94,152.91,43.47649463]
["bitfinex","SOLUSD",1752054530512,3.9568993,152.95,152.91,43.47649463]
["bitfinex","SOLUSD",1752054530706,0.03,152.96,152.93,3.9568993]
["bitfinex","SOLUSD",1752054530903,4.89149285,152.95,152.93,36.8768993]
["bitfinex","SOLUSD",1752054531223,0.03,152.96,152.93,36.8768993]
["bitfinex","SOLUSD",1752054531421,4.89180909,152.95,152.93,36.8768993]
["bitfinex","SOLUSD",1752054531588,0.03,152.96,152.93,36.8768993]
["bitfinex","SOLUSD",1752054531785,0.03,152.96,152.94,6.53851183]
["bitfinex","SOLUSD",1752054531786,4.89180685,152.95,152.94,6.53851183]
["bitfinex","SOLUSD",1752054539030,4.89180685,152.95,152.94,10.49541113]
["bitfinex","SOLUSD",1752054539211,0.03,152.96,152.94,10.49541113]
["bitfinex","SOLUSD",1752054539609,0.03,152.96,152.95,32.92]
["bitfinex","SOLUSD",1752054539918,4.92286329,152.96,152.95,32.92]
["bitfinex","SOLUSD",1752054540109,4.92286329,152.96,152.95,39.45808434]
["bitfinex","SOLUSD",1752054543405,4.92286329,152.96,152.95,43.41498364]
["bitfinex","SOLUSD",1752054544104,4.92286329,152.96,152.95,39.45808434]
["bitfinex","SOLUSD",1752054544309,4.92286329,152.96,152.95,43.41498364]
["bitfinex","SOLUSD",1752054545722,4.92286329,152.96,152.95,39.45808434]
["bitfinex","SOLUSD",1752054552030,4.92286329,152.96,152.95,43.41498364]
["bitfinex","SOLUSD",1752054552212,4.92454689,152.96,152.95,43.41498364]
["bitfinex","SOLUSD",1752054553636,4.92454689,152.96,152.95,39.45808434]
["bitfinex","SOLUSD",1752054555539,4.92454689,152.96,152.95,43.41498364]
["bitfinex","SOLUSD",1752054555749,4.92632599,152.96,152.95,43.41498364]
["bitfinex","SOLUSD",1752054558222,0.03,152.96,152.95,43.41498364]
["bitfinex","SOLUSD",1752054561345,0.2,153.0,152.95,59.76019449]
["bitfinex","SOLUSD",1752054561528,4.89464687,152.99,152.95,55.80329519]
["bitfinex","SOLUSD",1752054561841,0.2,153.0,152.98,3.9568993]
["bitfinex","SOLUSD",1752054562036,0.2,153.0,152.99,36.8568993]
["bitfinex","SOLUSD",1752054562228,5.09457095,153.0,152.99,36.8568993]
["bitfinex","SOLUSD",1752054563226,5.09457095,153.0,152.99,43.39327422]
["bitfinex","SOLUSD",1752054568627,0.2,153.0,152.99,43.39327422]
["bitfinex","SOLUSD",1752054573329,0.2,153.0,152.99,277.79327422]
["bitfinex","SOLUSD",1752054576223,0.2,153.02,153.01,91.9568993]
["bitfinex","SOLUSD",1752054576424,0.2,153.02,153.01,124.8768993]
["bitfinex","SOLUSD",1752054577253,0.2,153.02,153.01,131.41241985]
["bitfinex","SOLUSD",1752054579052,0.2,153.02,153.01,127.45552055]
["bitfinex","SOLUSD",1752054579225,0.2,153.02,153.01,131.41241985]
["bitfinex","SOLUSD",1752054579421,0.2,153.02,153.01,277.61241985]
["bitfinex","SOLUSD",1752054580940,0.2,153.02,153.01,244.69241985]
["bitfinex","SOLUSD",1752054581138,0.2,153.02,153.01,273.65552055]
["bitfinex","SOLUSD",1752054584542,0.2,153.02,153.01,277.61241985]
["bitfinex","SOLUSD",1752054585347,0.2,153.03,153.02,91.7568993]
["bitfinex","SOLUSD",1752054586458,0.2,153.03,153.02,98.29199275]
["bitfinex","SOLUSD",1752054587133,0.2,153.03,153.02,94.33509345]
["bitfinex","SOLUSD",1752054587338,0.2,153.03,153.02,98.29199275]
["bitfinex","SOLUSD",1752054587963,0.2,153.03,153.02,94.33509345]
["bitfinex","SOLUSD",1752054588163,0.2,153.03,153.02,98.29199275]
["bitfinex","SOLUSD",1752054591271,0.2,153.03,153.02,131.23199275]
["bitfinex","SOLUSD",1752054592176,5.08155442,153.03,153.02,131.23199275]
["bitfinex","SOLUSD",1752054592587,5.08155442,153.03,153.02,98.29199275]
["bitfinex","SOLUSD",1752054592757,5.08155442,153.03,153.02,131.23199275]
["bitfinex","SOLUSD",1752054593881,0.2,153.03,153.02,131.23199275]
["bitfinex","SOLUSD",1752054594056,5.08202582,153.03,153.02,127.27509345]
["bitfinex","SOLUSD",1752054594389,5.08202582,153.03,153.02,131.23199275]
["bitfinex","SOLUSD",1752054596854,5.08404451,153.03,153.02,131.23199275]
["bitfinex","SOLUSD",1752054601664,5.08404451,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054601865,5.08404451,153.03,153.02,120.72]
["bitfinex","SOLUSD",1752054602060,5.08404451,153.03,153.02,127.25509345]
["bitfinex","SOLUSD",1752054602263,5.08404451,153.03,153.02,120.72]
["bitfinex","SOLUSD",1752054602781,5.08404451,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054603179,5.08404451,153.03,153.02,120.72]
["bitfinex","SOLUSD",1752054603180,9.04094381,153.03,153.02,120.72]
["bitfinex","SOLUSD",1752054603986,5.08404451,153.03,153.02,120.72]
["bitfinex","SOLUSD",1752054604302,15.57561021,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054604466,22.59914222,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054605057,18.64224292,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054605388,22.59914222,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054606183,9.04094381,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054607693,15.57561021,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054607874,22.58628327,153.03,153.02,87.8]
["bitfinex","SOLUSD",1752054609282,22.58628327,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054610025,18.62938397,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054610284,22.58628327,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054612276,22.58671673,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054613467,22.87103987,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054613667,41.52068873,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054614196,41.50150772,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054616603,41.49768707,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054616781,41.3555255,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054616985,41.49768707,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054618005,41.49653983,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054620106,34.51558326,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054620282,41.4689899,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054620602,41.18466676,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054622405,41.4689899,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054623817,41.46446767,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054625716,41.46391812,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054626208,34.51051148,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054626409,41.45085443,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054631016,37.49395513,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054631200,41.45085443,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054634106,36.56588065,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054635326,41.45110295,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054635905,22.80145409,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054636233,15.98246455,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054636418,9.0421216,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054636810,5.0852223,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054638622,5.08663552,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054639008,9.04353482,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054640710,5.08663552,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054640904,9.04353482,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054641214,5.08663552,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054644425,5.09194377,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054644804,9.04884307,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054645006,22.85005803,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054648941,5.09194377,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054660748,5.0906463,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054661413,15.582212,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054662338,15.582212,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054662569,22.59951424,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054662737,22.88383738,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054664123,22.88473597,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054669941,22.88624102,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054672854,22.88693364,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054675844,22.88832216,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054677368,18.93142286,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054677677,22.88832216,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054685442,18.93142286,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054685643,22.88832216,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054692353,55.78832216,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054695550,55.79115817,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054695962,51.83425887,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054696166,55.79115817,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054711071,50.89319108,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054711282,55.79779906,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054719168,22.89779906,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054725472,41.54744792,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054730680,41.54619771,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054736372,74.42619771,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054736573,51.81964955,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054736768,22.86984439,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054742303,22.86996522,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054743404,41.51961408,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054754009,36.61613548,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054754210,41.51829209,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054756115,41.5180319,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054757110,22.86838304,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054758815,55.74838304,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054760127,55.74711512,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054763629,50.84648662,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054765827,7.19059778,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054766012,0.2,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054766211,7.19059778,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054766525,0.2,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054769305,5.0979437,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054771105,5.0979437,153.03,153.02,10.52199275]
["bitfinex","SOLUSD",1752054774647,5.0979437,153.03,153.02,98.32199275]
["bitfinex","SOLUSD",1752054777310,0.2,153.03,153.02,98.32199275]
["bitfinex","SOLUSD",1752054787140,0.2,153.03,153.02,99.94429275]
["bitfinex","SOLUSD",1752054791640,0.2,153.03,153.02,98.32199275]
["bitfinex","SOLUSD",1752054793745,0.2,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054794120,10.6915657,153.03,153.02,87.83]
["bitfinex","SOLUSD",1752054794547,10.6915657,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054795025,10.97588884,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054795247,15.85448108,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054798542,15.85808117,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054801463,15.86006818,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054810236,15.86230694,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054812869,11.90540764,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054813051,15.86230694,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054813251,15.86271134,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054816169,15.86221542,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054819081,10.97588884,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054819289,15.86137466,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054827986,10.97588884,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054828159,15.86078824,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054828486,15.86124812,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054832388,11.90434882,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054832596,15.86124812,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054834284,22.8326141,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054834489,22.83856265,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054842204,22.84935352,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054843696,18.60813108,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054843910,22.56503038,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054847312,18.60813108,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054847612,22.56503038,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054849498,17.66293168,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054850920,10.6915657,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054851211,17.69745584,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054851604,22.59938048,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054852288,15.59349034,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054854110,22.59845346,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054855005,18.64155416,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054855305,22.59845346,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054857509,16.06378706,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054858415,12.10688776,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054858710,16.06378706,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054860415,12.10688776,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054860614,16.06378706,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054860912,12.10688776,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054861517,7.20496312,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054861719,12.10687953,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054863114,5.10191641,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054863306,5.10191641,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054866120,5.10191641,153.03,153.02,10.52199275]
["bitfinex","SOLUSD",1752054866508,5.10191641,153.03,153.02,98.72199275]
["bitfinex","SOLUSD",1752054866695,5.10191641,153.03,153.02,131.60199275]
["bitfinex","SOLUSD",1752054867491,5.09643673,153.03,153.02,131.60199275]
["bitfinex","SOLUSD",1752054870613,0.2,153.03,153.02,131.60199275]
["bitfinex","SOLUSD",1752054871025,0.2,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054871316,5.09335806,153.03,153.02,131.60199275]
["bitfinex","SOLUSD",1752054872828,5.09335806,153.03,153.02,125.0668993]
["bitfinex","SOLUSD",1752054875431,5.09335806,153.03,153.02,92.1868993]
["bitfinex","SOLUSD",1752054876430,5.09119083,153.03,153.02,92.1868993]
["bitfinex","SOLUSD",1752054876619,5.09119083,153.03,153.02,125.0668993]
["bitfinex","SOLUSD",1752054879526,5.09093574,153.03,153.02,125.0668993]
["bitfinex","SOLUSD",1752054881914,5.09093574,153.03,153.02,121.11]
["bitfinex","SOLUSD",1752054882114,5.09093574,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054882637,5.09180466,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054883932,5.09180466,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054884129,5.09217542,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054887337,5.09217542,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054890444,5.09217542,153.03,153.02,10.52199275]
["bitfinex","SOLUSD",1752054891643,5.09464945,153.03,153.02,10.52199275]
["bitfinex","SOLUSD",1752054891845,5.09464945,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054893246,5.09464945,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054896044,5.09464945,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054897121,5.09464945,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054901150,5.09464945,153.03,153.02,6.56509345]
["bitfinex","SOLUSD",1752054901335,5.09464945,153.03,153.02,10.52199275]
["bitfinex","SOLUSD",1752054901655,5.09464945,153.03,153.02,98.72199275]
["bitfinex","SOLUSD",1752054903644,5.09464945,153.03,153.02,94.76509345]
["bitfinex","SOLUSD",1752054903951,5.09464945,153.03,153.02,98.72199275]
["bitfinex","SOLUSD",1752054905254,5.09464945,153.03,153.02,92.1868993]
["bitfinex","SOLUSD",1752054907160,5.09464945,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054907334,5.09464945,153.03,153.02,92.1868993]
["bitfinex","SOLUSD",1752054907535,5.09464945,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054907832,5.09464945,153.03,153.02,92.1868993]
["bitfinex","SOLUSD",1752054908357,5.09464945,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054910343,5.09464945,153.03,153.02,92.1868993]
["bitfinex","SOLUSD",1752054910860,5.09464945,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054913160,5.10148501,153.03,153.02,88.23]
["bitfinex","SOLUSD",1752054913544,5.10148501,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054914448,5.10157421,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752054916657,5.10157421,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054917255,5.10166094,153.03,153.02,3.9868993]
["bitfinex","SOLUSD",1752054919469,5.10166094,153.03,153.02,98.72199275]
["bitfinex","SOLUSD",1752054920349,5.10136633,153.03,153.02,98.72199275]
["bitfinex","SOLUSD",1752054922873,0.2,153.1,153.02,160.85650693]
["bitfinex","SOLUSD",1752054923052,0.2,153.1,153.09,3.9568993]
["bitfinex","SOLUSD",1752054923257,0.2,153.1,153.09,26.81824886]
["bitfinex","SOLUSD",1752054923570,0.2,153.1,153.09,45.2254993]
["bitfinex","SOLUSD",1752054924855,0.2,153.1,153.09,47.41522275]
["bitfinex","SOLUSD",1752054925072,0.2,153.1,153.09,53.94732804]
["bitfinex","SOLUSD",1752054928373,0.2,153.1,153.09,142.14732804]
["bitfinex","SOLUSD",1752054932056,0.2,153.1,153.09,160.7969769]
["bitfinex","SOLUSD",1752054934175,0.2,153.12,153.11,6.53125204]
["bitfinex","SOLUSD",1752054934382,0.2,153.12,153.11,45.73787479]
["bitfinex","SOLUSD",1752054938540,0.2,153.12,153.11,51.88449754]
["bitfinex","SOLUSD",1752054940230,0.2,153.12,153.11,139.88449754]
["bitfinex","SOLUSD",1752054940612,0.2,153.12,153.11,133.71787479]
["bitfinex","SOLUSD",1752054940808,0.2,153.12,153.11,100.67787479]
["bitfinex","SOLUSD",1752054941028,0.2,153.12,153.11,133.71787479]
["bitfinex","SOLUSD",1752054941704,0.2,153.12,153.11,94.53125204]
["bitfinex","SOLUSD",1752054941905,0.2,153.12,153.11,133.71787479]
["bitfinex","SOLUSD",1752054943728,0.2,153.12,153.11,127.57125204]
["bitfinex","SOLUSD",1752054943926,0.2,153.12,153.11,133.71787479]
["bitfinex","SOLUSD",1752054946739,0.2,153.12,153.11,127.18662275]
["bitfinex","SOLUSD",1752054947939,0.2,153.12,153.11,133.71787479]
["bitfinex","SOLUSD",1752054948133,0.2,153.12,153.11,121.04]
["bitfinex","SOLUSD",1752054948338,0.2,153.12,153.11,127.18662275]
["bitfinex","SOLUSD",1752054948724,0.2,153.12,153.11,133.71787479]
["bitfinex","SOLUSD",1752054950836,0.2,153.12,153.11,127.18662275]
["bitfinex","SOLUSD",1752054952440,0.2,153.12,153.11,133.69787479]
["bitfinex","SOLUSD",1752054955363,0.2,153.12,153.11,127.16662275]
["bitfinex","SOLUSD",1752054955543,0.2,153.12,153.11,33.02]
["bitfinex","SOLUSD",1752054955729,6.73082549,153.12,153.09,6.14662275]
["bitfinex","SOLUSD",1752054955946,6.73082549,153.12,153.1,33.02]
["bitfinex","SOLUSD",1752054956437,12.87744824,153.12,153.1,33.02]
["bitfinex","SOLUSD",1752054958219,12.87744824,153.12,153.08,88.0]
["bitfinex","SOLUSD",1752054958422,12.87744824,153.12,153.09,33.02]
["bitfinex","SOLUSD",1752054958817,12.87744824,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054960133,6.73082549,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054968435,6.43094589,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054968840,6.73082549,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054972862,10.6681491,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054973252,6.73082549,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054973460,10.6681491,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054973639,4.22164675,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054974565,0.28432314,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054975064,6.81557518,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054975363,10.75289879,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054978050,0.28432314,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054980374,6.81557518,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054984978,0.28432314,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752054994889,0.2,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054995084,0.48432314,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752054996460,0.2,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752055003286,0.2,153.12,153.1,3.96732361]
["bitfinex","SOLUSD",1752055004163,0.2,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752055004368,0.2,153.12,153.1,3.96732361]
["bitfinex","SOLUSD",1752055007995,0.2,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752055010394,0.2,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055012384,0.2,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055017995,0.2,153.12,153.1,120.99]
["bitfinex","SOLUSD",1752055018197,0.2,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055026820,0.2,153.12,153.1,32.99]
["bitfinex","SOLUSD",1752055027015,0.2,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055055146,6.73106291,153.12,153.1,0.03]
["bitfinex","SOLUSD",1752055055451,11.27056109,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055055646,29.92020995,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055055826,25.98288634,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055056349,30.87846978,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055057244,37.40972182,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055057426,37.40786545,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055059360,30.36190053,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055059751,30.35922452,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055062762,34.29654813,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055069968,30.35922452,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055072174,30.35319156,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055072368,4.88796752,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055072567,4.88796752,153.11,153.1,3.96732361]
["bitfinex","SOLUSD",1752055073574,4.88796752,153.11,153.1,10.49900225]
["bitfinex","SOLUSD",1752055074353,4.88796752,153.11,153.1,3.96732361]
["bitfinex","SOLUSD",1752055075070,4.88743385,153.11,153.1,3.96732361]
["bitfinex","SOLUSD",1752055076573,4.88743385,153.11,153.1,10.49900225]
["bitfinex","SOLUSD",1752055078054,4.88790597,153.11,153.1,10.49900225]
["bitfinex","SOLUSD",1752055082893,4.88825073,153.11,153.1,10.49900225]
["bitfinex","SOLUSD",1752055086084,0.2,153.12,153.1,131.39900225]
["bitfinex","SOLUSD",1752055086268,0.2,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055086467,5.08712792,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055086884,0.2,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055087892,0.2,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055091992,5.08598972,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055094892,5.0853119,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055097786,5.0853119,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055100774,5.08480759,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055112705,5.0898529,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055115079,5.0898529,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055120199,0.2,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055120987,5.09579894,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055121196,0.2,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055121582,5.09590147,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055122711,5.09590147,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055123012,5.09635482,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055123405,5.09635482,153.12,153.11,10.46857565]
["bitfinex","SOLUSD",1752055126021,5.09635482,153.12,153.11,3.93732361]
["bitfinex","SOLUSD",1752055128915,5.09635482,153.12,153.1,3.96732361]
["bitfinex","SOLUSD",1752055129119,4.89635482,153.11,153.1,3.96732361]
["bitfinex","SOLUSD",1752055129716,4.89635482,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055139831,15.36493047,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055140028,34.29890247,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055140339,41.27066792,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055140523,41.2704819,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055144422,41.25985617,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055147041,74.15985617,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055148740,70.22253256,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055148920,74.15985617,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055151248,74.14885703,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055151546,74.10598814,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055168862,74.10459581,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055170744,41.20459581,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055170946,74.10459581,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055174370,41.20459581,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055174570,74.10459581,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055177774,74.11216731,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055178551,74.11298122,153.11,153.1,0.03]
["bitfinex","SOLUSD",1752055180278,0.28432314,153.09,153.05,3.93732361]
["bitfinex","SOLUSD",1752055180605,4.89411307,153.08,153.05,3.93732361]
["bitfinex","SOLUSD",1752055180754,4.89411307,153.07,153.05,3.93732361]
["bitfinex","SOLUSD",1752055181053,4.89411307,153.06,153.05,3.93732361]
["bitfinex","SOLUSD",1752055183655,4.89847693,153.06,153.05,3.93732361]
["bitfinex","SOLUSD",1752055186675,4.90124005,153.06,153.05,3.93732361]
["bitfinex","SOLUSD",1752055187764,4.90124005,153.06,153.04,6.53410646]
["bitfinex","SOLUSD",1752055187958,6.5325673,153.08,153.05,3.93732361]
["bitfinex","SOLUSD",1752055188160,4.90141593,153.07,153.05,3.93732361]
["bitfinex","SOLUSD",1752055188391,4.90141593,153.06,153.05,3.93732361]
["bitfinex","SOLUSD",1752055195394,4.90275398,153.06,153.05,3.93732361]
["bitfinex","SOLUSD",1752055198773,4.90275398,153.06,153.05,3.96732361]
["bitfinex","SOLUSD",1752055206100,4.90275398,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752055206399,4.90373557,153.06,153.05,3.96732361]
["bitfinex","SOLUSD",1752055215907,4.90373557,153.06,153.05,10.50113608]
["bitfinex","SOLUSD",1752055216702,4.90373557,153.06,153.05,3.96732361]
["bitfinex","SOLUSD",1752055217809,4.90292909,153.06,153.05,3.96732361]
["bitfinex","SOLUSD",1752055218498,4.90292909,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752055218697,4.90292909,153.06,153.05,3.96732361]
["bitfinex","SOLUSD",1752055223393,4.90292909,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752055223619,4.90312923,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752055225720,11.43651483,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752055226619,22.59080034,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752055226919,41.2404492,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752055232534,44.64964886,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055232702,93.5870636,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055233411,93.58047196,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055234012,100.11513836,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055236932,100.08401212,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055238438,100.07311668,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055239033,95.18775152,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055239240,100.07125809,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055241638,63.25393448,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055241844,100.07125809,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055243350,100.06635106,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055244348,93.16456155,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055244745,89.22723794,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055244942,93.16456155,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055249147,56.34723794,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055249443,89.24723794,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055250121,56.34723794,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055250545,31.16292268,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055250735,4.87859954,153.03,153.02,3.96732361]
["bitfinex","SOLUSD",1752055251041,4.87859954,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055251250,4.87859954,153.03,153.02,3.96732361]
["bitfinex","SOLUSD",1752055253354,4.87328791,153.03,153.02,3.96732361]
["bitfinex","SOLUSD",1752055256556,4.87328791,153.03,153.02,3.96732361]
["bitfinex","SOLUSD",1752055259969,4.87328791,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055260140,4.87328791,153.03,153.02,3.96732361]
["bitfinex","SOLUSD",1752055261667,4.8771761,153.03,153.02,3.96732361]
["bitfinex","SOLUSD",1752055265262,4.8771761,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055265444,34.28313811,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055265650,74.09321815,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055282002,74.10585554,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055284909,74.10611092,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055287993,74.10691032,153.03,153.02,0.03]
["bitfinex","SOLUSD",1752055300495,74.10691032,153.03,153.02,1e-08]
["bitfinex","SOLUSD",1752055300699,18.64964886,152.99,152.96,0.06]
["bitfinex","SOLUSD",1752055300919,4.89086827,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055301123,4.89086827,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055302201,4.89375165,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055308612,4.89740759,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055309112,4.89740759,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055309306,4.89740759,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055311526,4.90040204,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055314439,4.90009702,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055315137,4.90009702,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055315441,4.90009702,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055316914,4.90009702,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055317238,4.90009702,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055317416,4.89988899,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055317614,4.89988899,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055317823,4.89988899,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055319336,4.89988899,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055325846,11.43711851,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055326544,4.89988899,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055328145,6.53693413,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055328349,4.89930533,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055329762,4.90027015,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055331141,4.90039887,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055334760,41.17834262,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055339168,34.6411131,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055339351,30.70378949,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055341870,23.83437087,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055343962,18.933972,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055345357,32.88,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055345561,6.87311,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055346969,6.87311,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055347153,6.87311,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055347353,25.52275886,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055347546,6.87311,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055349470,6.87311,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055350968,13.40993641,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055354974,6.53682641,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055357480,27.5731,153.01,152.96,0.06]
["bitfinex","SOLUSD",1752055357481,62.28852513,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055357787,69.17479841,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055359380,65.2374748,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055359582,69.17479841,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055359878,69.17344219,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055364293,65.23611858,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055400459,6.88491706,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055400662,26.0,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055400862,58.88,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055402038,65.41700658,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055402242,65.41700658,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055402945,6.86906287,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055403152,65.41700658,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055405072,32.53700658,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055405254,65.41700658,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055406574,6.86769296,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055409374,13.40492248,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055411181,18.30863297,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055421292,51.18863297,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055421708,51.18853689,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055422493,51.47286003,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055424797,51.47299133,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055425389,51.47304983,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055427300,18.59304983,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055427502,51.45304983,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055430781,55.39037344,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055431485,74.0400223,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055436516,74.04006868,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055439414,74.03974707,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055441496,74.03970653,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055447225,70.10238292,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055447523,74.03970653,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055452052,69.13621809,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055466074,74.04175297,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055468559,74.04249981,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055469281,70.1051762,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055469482,74.04249981,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055475871,41.18249981,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055476268,37.2451762,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055476464,41.18249981,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055480381,41.18372275,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055483198,41.19804711,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055483890,37.2607235,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055486506,37.26069706,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055489207,32.35321884,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055489505,37.26073252,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055490311,37.26075328,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055495188,11.78955176,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055495388,44.64955176,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055495610,11.78955176,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055498014,6.88201732,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055498215,11.78867744,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055499914,4.90666012,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055500124,11.79528343,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055503701,4.90666012,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055503907,11.79528343,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055504223,4.90666012,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055505997,4.90377724,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055508801,4.90377724,152.97,152.96,26.28427495]
["bitfinex","SOLUSD",1752055510629,4.90377724,152.97,152.96,114.48427495]
["bitfinex","SOLUSD",1752055510923,6.93403786,153.02,152.97,7.8794]
["bitfinex","SOLUSD",1752055511102,0.03,153.02,153.01,3.93732361]
["bitfinex","SOLUSD",1752055511427,4.92772365,153.02,153.01,3.93732361]
["bitfinex","SOLUSD",1752055512329,4.92772365,153.02,152.97,128.9394]
["bitfinex","SOLUSD",1752055512529,4.89772365,153.01,153.0,3.93732361]
["bitfinex","SOLUSD",1752055514726,11.4332442,153.01,152.99,3.93732361]
["bitfinex","SOLUSD",1752055514923,0.03,153.02,152.99,3.93732361]
["bitfinex","SOLUSD",1752055514924,4.89772365,153.0,152.99,3.93732361]
["bitfinex","SOLUSD",1752055522539,4.89772365,153.0,152.99,88.2]
["bitfinex","SOLUSD",1752055522737,4.89772365,153.0,152.99,92.13732361]
["bitfinex","SOLUSD",1752055525346,4.89772365,153.0,152.99,88.2]
["bitfinex","SOLUSD",1752055525643,11.43367136,153.0,152.96,3.99732361]
["bitfinex","SOLUSD",1752055525858,4.89772365,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055526033,4.89772365,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055526230,6.53594771,153.0,152.96,3.99732361]
["bitfinex","SOLUSD",1752055526562,4.88398492,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055526861,4.88398492,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055527018,6.53594771,153.0,152.96,3.99732361]
["bitfinex","SOLUSD",1752055527214,4.88429793,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055527449,4.88429793,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055527649,6.53594771,153.0,152.96,3.99732361]
["bitfinex","SOLUSD",1752055527819,4.88454817,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055528019,4.88454817,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055528232,6.53638181,152.99,152.96,3.99732361]
["bitfinex","SOLUSD",1752055528427,6.53638181,152.99,152.97,3.93732361]
["bitfinex","SOLUSD",1752055528428,4.88483672,152.98,152.97,3.93732361]
["bitfinex","SOLUSD",1752055530647,4.88483672,152.98,152.96,3.99732361]
["bitfinex","SOLUSD",1752055530947,4.88559721,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055532248,4.88620328,152.97,152.96,3.99732361]
["bitfinex","SOLUSD",1752055534332,4.88620328,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055534539,15.36075641,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055536444,11.4234328,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055537952,4.88620328,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055544376,4.88967074,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055550081,4.88900487,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055555265,11.42623439,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055555577,15.363558,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055557168,15.64788114,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055558781,15.64823014,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055559469,48.50823014,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055562389,48.50909198,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055563774,48.50925651,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055564579,67.15890537,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055564788,73.99731049,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055569687,73.99731049,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055570084,73.99200676,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055571771,89.7413012,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055572694,82.90819981,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055573181,67.15890537,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055575298,67.15962278,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055578172,62.26852513,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055578377,67.15898787,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055595923,67.15917552,152.97,152.96,1e-08]
["bitfinex","SOLUSD",1752055597319,83.50224932,152.97,152.94,0.06]
["bitfinex","SOLUSD",1752055597521,4.22164675,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055597712,67.99229714,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055601733,74.53038148,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055604830,74.53797034,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055610925,89.25029559,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055611234,93.1876192,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055613328,89.25029559,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055613531,64.06256239,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055613730,64.06256239,152.95,152.94,3.99732361]
["bitfinex","SOLUSD",1752055614040,5.04040082,152.95,152.94,3.99732361]
["bitfinex","SOLUSD",1752055614248,5.18256239,152.95,152.94,3.99732361]
["bitfinex","SOLUSD",1752055614427,4.89823925,152.95,152.94,3.99732361]
["bitfinex","SOLUSD",1752055614949,4.89823925,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055615248,4.89823925,152.95,152.94,3.99732361]
["bitfinex","SOLUSD",1752055616047,4.89823925,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055617845,4.89823925,152.95,152.94,3.99732361]
["bitfinex","SOLUSD",1752055622249,11.43632359,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055622454,67.15989772,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055626244,60.3076192,152.95,152.94,0.06]
["bitfinex","SOLUSD",1752055628429,60.3076192,152.95,152.91,0.06]
["bitfinex","SOLUSD",1752055628628,22.58697247,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055628834,60.36521172,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055629734,66.9045787,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055630555,93.18890184,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055637561,56.37157823,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055637750,89.27157823,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055638168,89.12941666,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055638862,30.89823925,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055639052,63.79823925,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055639241,30.89823925,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055644773,30.89823925,152.92,152.91,3.99732361]
["bitfinex","SOLUSD",1752055646076,4.89823925,152.92,152.91,3.99732361]
["bitfinex","SOLUSD",1752055646976,4.89823925,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055647171,4.89823925,152.92,152.91,3.99732361]
["bitfinex","SOLUSD",1752055647952,4.88991644,152.92,152.91,3.99732361]
["bitfinex","SOLUSD",1752055648976,4.88991644,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055651377,11.71360656,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055654183,15.65093017,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055654380,41.13241333,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055654682,67.13241333,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055654984,41.13241333,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055656383,44.64964886,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752055656686,86.68121205,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752055656865,86.68216156,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752055658486,93.22238392,152.9,152.89,0.1]
["bitfinex","SOLUSD",1752055658680,93.22238392,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1752055660361,108.97167836,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1752055660563,18.933972,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1752055660787,43.511456,152.89,152.88,1e-08]
["bitfinex","SOLUSD",1752055661587,43.511456,152.89,152.87,1e-08]
["bitfinex","SOLUSD",1752055661790,57.46547827,152.9,152.87,1e-08]
["bitfinex","SOLUSD",1752055661791,76.451456,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1752055661968,76.431456,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1752055662878,75.63484661,152.88,152.87,1e-08]
["bitfinex","SOLUSD",1752055663268,75.63484661,152.88,152.86,1e-08]
["bitfinex","SOLUSD",1752055663466,29.99280648,152.87,152.86,1e-08]
["bitfinex","SOLUSD",1752055663996,44.933972,152.85,152.84,1e-08]
["bitfinex","SOLUSD",1752055664187,88.93280648,152.85,152.84,1e-08]
["bitfinex","SOLUSD",1752055665297,95.47516827,152.85,152.84,1e-08]
["bitfinex","SOLUSD",1752055667795,26.0,152.81,152.78,7.63504966]
["bitfinex","SOLUSD",1752055668092,32.94,152.8,152.78,7.63504966]
["bitfinex","SOLUSD",1752055672802,32.94,152.8,152.78,13.80951501]
["bitfinex","SOLUSD",1752055675192,58.94,152.81,152.78,13.80951501]
["bitfinex","SOLUSD",1752055675717,32.94,152.81,152.79,6.17446535]
["bitfinex","SOLUSD",1752055675875,32.94,152.82,152.79,6.17446535]
["bitfinex","SOLUSD",1752055676306,32.94,152.82,152.8,6.17446535]
["bitfinex","SOLUSD",1752055677081,26.0,152.83,152.78,14.24030881]
["bitfinex","SOLUSD",1752055677283,58.96,152.83,152.81,6.17446535]
["bitfinex","SOLUSD",1752055677907,32.96,152.83,152.81,6.17446535]
["bitfinex","SOLUSD",1752055678204,6.54308583,152.84,152.81,6.17446535]
["bitfinex","SOLUSD",1752055678406,32.96,152.83,152.81,6.17446535]
["bitfinex","SOLUSD",1752055678906,6.54308583,152.84,152.8,6.17446535]
["bitfinex","SOLUSD",1752055679083,32.96,152.83,152.8,6.17446535]
["bitfinex","SOLUSD",1752055682210,39.50329633,152.83,152.79,6.17446535]
["bitfinex","SOLUSD",1752055682411,45.67776168,152.83,152.79,6.17446535]
["bitfinex","SOLUSD",1752055682614,39.50329633,152.83,152.8,6.17446535]
["bitfinex","SOLUSD",1752055683922,39.50329633,152.83,152.79,6.17446535]
["bitfinex","SOLUSD",1752055684694,32.96,152.83,152.79,12.71935596]
["bitfinex","SOLUSD",1752055685013,32.96,152.83,152.79,10.49631997]
["bitfinex","SOLUSD",1752055685220,32.96,152.83,152.8,3.95142936]
["bitfinex","SOLUSD",1752055686619,32.96,152.83,152.8,10.49593069]
["bitfinex","SOLUSD",1752055687321,36.91142936,152.84,152.8,10.49593069]
["bitfinex","SOLUSD",1752055688205,32.96,152.84,152.8,10.49593069]
["bitfinex","SOLUSD",1752055688827,32.5725377,152.85,152.81,3.95142936]
["bitfinex","SOLUSD",1752055689124,36.52396706,152.85,152.81,3.95142936]
["bitfinex","SOLUSD",1752055689325,37.83065431,152.84,152.81,3.95142936]
["bitfinex","SOLUSD",1752055689528,32.96,152.84,152.81,3.95142936]
["bitfinex","SOLUSD",1752055690844,0.03,152.85,152.82,3.95142936]
["bitfinex","SOLUSD",1752055691083,4.89986326,152.85,152.83,3.95142936]
["bitfinex","SOLUSD",1752055691248,4.89986326,152.85,152.84,3.95142936]
["bitfinex","SOLUSD",1752055691544,0.03,152.85,152.84,3.95142936]
["bitfinex","SOLUSD",1752055692926,0.03,152.85,152.84,6.17001888]
["bitfinex","SOLUSD",1752055694843,0.03,152.85,152.84,12.71280872]
["bitfinex","SOLUSD",1752055696238,0.03,152.85,152.84,100.91280872]
["bitfinex","SOLUSD",1752055705242,0.03,152.85,152.84,133.87280872]
["bitfinex","SOLUSD",1752055714472,4.87877001,152.91,152.84,150.51410647]
["bitfinex","SOLUSD",1752055714770,6.53913659,152.93,152.9,6.17001888]
["bitfinex","SOLUSD",1752055714948,4.87858739,152.92,152.91,6.17001888]
["bitfinex","SOLUSD",1752055717546,6.53865831,152.94,152.91,6.17001888]
["bitfinex","SOLUSD",1752055717747,4.87770413,152.93,152.91,6.17001888]
["bitfinex","SOLUSD",1752055717953,6.53865831,152.94,152.91,6.17001888]
["bitfinex","SOLUSD",1752055718163,4.87787257,152.93,152.91,6.17001888]
["bitfinex","SOLUSD",1752055718343,6.53865831,152.94,152.91,6.17001888]
["bitfinex","SOLUSD",1752055718543,4.87771572,152.93,152.91,6.17001888]
["bitfinex","SOLUSD",1752055718739,6.53865831,152.94,152.91,6.17001888]
["bitfinex","SOLUSD",1752055718952,4.87771572,152.93,152.91,6.17001888]
["bitfinex","SOLUSD",1752055719251,4.87771572,152.92,152.91,6.17001888]
["bitfinex","SOLUSD",1752055720361,6.53865831,152.94,152.91,6.17001888]
["bitfinex","SOLUSD",1752055720673,4.8776393,152.93,152.92,6.17001888]
["bitfinex","SOLUSD",1752055720843,4.8776393,152.93,152.92,3.94489685]
["bitfinex","SOLUSD",1752055721350,4.87785988,152.93,152.92,3.94489685]
["bitfinex","SOLUSD",1752055721768,4.90785988,152.93,152.92,3.94489685]
["bitfinex","SOLUSD",1752055722968,4.90785988,152.93,152.92,6.16371167]
["bitfinex","SOLUSD",1752055723377,0.03,152.93,152.92,6.16371167]
["bitfinex","SOLUSD",1752055724470,0.03,152.93,152.89,6.5404605]
["bitfinex","SOLUSD",1752055724665,0.03,152.93,152.92,6.16371167]
["bitfinex","SOLUSD",1752055727480,4.90652323,152.93,152.88,88.2]
["bitfinex","SOLUSD",1752055727659,4.87652323,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055727850,6.19371167,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055728056,4.87663039,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055728295,6.19371167,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055728452,0.03,152.93,152.9,6.16371167]
["bitfinex","SOLUSD",1752055729968,4.87816818,152.92,152.9,6.16371167]
["bitfinex","SOLUSD",1752055730167,0.03,152.93,152.9,6.16371167]
["bitfinex","SOLUSD",1752055730476,4.87929686,152.92,152.9,6.16371167]
["bitfinex","SOLUSD",1752055730687,0.03,152.93,152.9,6.16371167]
["bitfinex","SOLUSD",1752055730867,4.87929686,152.92,152.9,6.16371167]
["bitfinex","SOLUSD",1752055731182,0.03,152.93,152.9,6.16371167]
["bitfinex","SOLUSD",1752055731380,4.88005822,152.92,152.9,6.16371167]
["bitfinex","SOLUSD",1752055731584,0.03,152.93,152.9,6.16371167]
["bitfinex","SOLUSD",1752055731763,4.88005822,152.92,152.9,6.16371167]
["bitfinex","SOLUSD",1752055731963,0.03,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055732183,4.88005822,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055732380,0.03,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055732691,4.88125615,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055732988,0.03,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055733288,4.88135186,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055733480,6.5691982,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055733790,4.88283158,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055734085,6.5691982,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055734286,4.88283158,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055734471,4.88283158,152.91,152.89,6.16371167]
["bitfinex","SOLUSD",1752055734664,6.5691982,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055734867,4.88452838,152.92,152.9,6.16371167]
["bitfinex","SOLUSD",1752055735067,4.88452838,152.91,152.9,6.16371167]
["bitfinex","SOLUSD",1752055735291,4.88452838,152.91,152.88,6.54104465]
["bitfinex","SOLUSD",1752055735583,6.5691982,152.93,152.9,6.16371167]
["bitfinex","SOLUSD",1752055735887,11.42594175,152.92,152.9,6.16371167]
["bitfinex","SOLUSD",1752055736090,4.88668504,152.91,152.9,6.16371167]
["bitfinex","SOLUSD",1752055737587,11.42647969,152.91,152.9,6.16371167]
["bitfinex","SOLUSD",1752055737794,4.88668504,152.91,152.89,6.16371167]
["bitfinex","SOLUSD",1752055738090,4.88668504,152.9,152.89,6.16371167]
["bitfinex","SOLUSD",1752055742295,6.56914338,152.93,152.89,6.16371167]
["bitfinex","SOLUSD",1752055742472,4.89320124,152.92,152.89,6.16371167]
["bitfinex","SOLUSD",1752055742674,4.89320124,152.91,152.89,12.70429838]
["bitfinex","SOLUSD",1752055742881,0.03,152.93,152.9,3.94598499]
["bitfinex","SOLUSD",1752055743096,4.89319747,152.92,152.9,3.94598499]
["bitfinex","SOLUSD",1752055743395,4.89319747,152.91,152.9,3.94598499]
["bitfinex","SOLUSD",1752055745800,4.89319747,152.91,152.9,10.48620735]
["bitfinex","SOLUSD",1752055745987,4.89319747,152.91,152.9,98.68620735]
["bitfinex","SOLUSD",1752055746870,4.89465586,152.91,152.9,98.68620735]
["bitfinex","SOLUSD",1752055750702,0.03,152.93,152.9,98.68620735]
["bitfinex","SOLUSD",1752055751001,0.03,152.93,152.92,3.94598499]
["bitfinex","SOLUSD",1752055751179,4.92627656,152.93,152.92,3.94598499]
["bitfinex","SOLUSD",1752055752202,4.92627656,152.93,152.92,98.68535197]
["bitfinex","SOLUSD",1752055752879,0.03,152.93,152.92,98.68535197]
["bitfinex","SOLUSD",1752055754992,0.03,152.93,152.92,98.96967511]
["bitfinex","SOLUSD",1752055756103,0.03,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1752055756297,0.03,152.96,152.95,3.94598499]
["bitfinex","SOLUSD",1752055756493,4.92259473,152.96,152.95,92.14598499]
["bitfinex","SOLUSD",1752055756715,0.03,152.96,152.95,92.14598499]
["bitfinex","SOLUSD",1752055759019,0.03,152.96,152.95,100.89687345]
["bitfinex","SOLUSD",1752055766188,0.03,152.96,152.95,94.35878911]
["bitfinex","SOLUSD",1752055766311,0.03,152.96,152.95,88.2]
["bitfinex","SOLUSD",1752055766621,4.90775997,152.96,152.95,88.2]
["bitfinex","SOLUSD",1752055767607,0.03,152.96,152.95,88.2]
["bitfinex","SOLUSD",1752055771331,0.03,152.96,152.94,6.15878911]
["bitfinex","SOLUSD",1752055771531,0.03,152.96,152.94,12.69722685]
["bitfinex","SOLUSD",1752055772250,0.03,152.96,152.94,6.53843774]
["bitfinex","SOLUSD",1752055772449,0.03,152.96,152.94,12.69722685]
["bitfinex","SOLUSD",1752055774349,0.03,152.96,152.94,6.15878911]
["bitfinex","SOLUSD",1752055777857,0.03,152.96,152.94,12.69722471]
["bitfinex","SOLUSD",1752055780861,0.03,152.96,152.94,10.48208278]
["bitfinex","SOLUSD",1752055783555,0.03,152.96,152.93,121.12]
["bitfinex","SOLUSD",1752055783556,0.03,152.96,152.93,127.6587415]
["bitfinex","SOLUSD",1752055783756,0.03,152.96,152.94,3.94364718]
["bitfinex","SOLUSD",1752055785460,0.03,152.96,152.94,10.48214599]
["bitfinex","SOLUSD",1752055788863,0.03,152.96,152.93,94.79873408]
["bitfinex","SOLUSD",1752055789041,0.03,152.96,152.93,131.66238126]
["bitfinex","SOLUSD",1752055789956,0.03,152.96,152.94,3.94364718]
["bitfinex","SOLUSD",1752055791244,4.88940421,152.95,152.94,3.94364718]
["bitfinex","SOLUSD",1752055794076,0.03,152.96,152.94,3.94364718]
["bitfinex","SOLUSD",1752055794458,0.03,152.96,152.94,10.48213431]
["bitfinex","SOLUSD",1752055796347,0.03,152.96,152.94,6.53848713]
["bitfinex","SOLUSD",1752055796671,0.03,152.96,152.93,131.66247811]
["bitfinex","SOLUSD",1752055800595,0.03,152.96,152.94,3.94364718]
["bitfinex","SOLUSD",1752055801072,0.03,152.96,152.95,3.94364718]
["bitfinex","SOLUSD",1752055801273,4.92515725,152.96,152.95,3.94364718]
["bitfinex","SOLUSD",1752055801585,4.92515725,152.96,152.95,36.86364718]
["bitfinex","SOLUSD",1752055802685,4.92515725,152.96,152.95,43.40173152]
["bitfinex","SOLUSD",1752055803084,0.03,152.96,152.95,43.40173152]
["bitfinex","SOLUSD",1752055803658,0.03,152.96,152.95,131.60173152]
["bitfinex","SOLUSD",1752055803859,0.03,152.96,152.95,127.65808434]
["bitfinex","SOLUSD",1752055804173,0.03,152.96,152.95,131.60173152]
["bitfinex","SOLUSD",1752055808782,0.03,152.96,152.95,131.66173152]
["bitfinex","SOLUSD",1752055809376,0.03,152.96,152.95,94.73808434]
["bitfinex","SOLUSD",1752055809580,0.03,152.96,152.95,131.66173152]
["bitfinex","SOLUSD",1752055815985,0.03,152.96,152.95,127.71808434]
["bitfinex","SOLUSD",1752055816179,0.03,152.96,152.95,131.66173152]
["bitfinex","SOLUSD",1752055822204,0.03,152.96,152.95,150.59570352]
["bitfinex","SOLUSD",1752055822390,0.03,152.96,152.95,166.37029224]
["bitfinex","SOLUSD",1752055824586,4.89137304,153.0,152.96,107.103972]
["bitfinex","SOLUSD",1752055824906,0.2,153.01,152.99,3.94364718]
["bitfinex","SOLUSD",1752055825090,0.2,153.01,153.0,36.88364718]
["bitfinex","SOLUSD",1752055825293,5.09064321,153.01,153.0,125.05364718]
["bitfinex","SOLUSD",1752055826177,0.2,153.01,153.0,125.05364718]
["bitfinex","SOLUSD",1752055826578,0.2,153.01,153.0,131.58959489]
["bitfinex","SOLUSD",1752055829897,0.2,153.01,153.0,150.52356689]
["bitfinex","SOLUSD",1752055831510,0.2,153.01,153.0,98.93391803]
["bitfinex","SOLUSD",1752055831682,0.2,153.01,153.0,98.64959489]
["bitfinex","SOLUSD",1752055832006,0.2,153.01,153.0,131.60959489]
["bitfinex","SOLUSD",1752055833291,0.2,153.01,153.0,127.66594771]
["bitfinex","SOLUSD",1752055833500,0.2,153.01,153.0,131.60959489]
["bitfinex","SOLUSD",1752055837818,0.2,153.01,153.0,98.64959489]
["bitfinex","SOLUSD",1752055838009,0.2,153.01,153.0,131.60959489]
["bitfinex","SOLUSD",1752055840620,0.2,153.01,153.0,98.64959489]
["bitfinex","SOLUSD",1752055840819,0.2,153.01,153.0,131.58959489]
["bitfinex","SOLUSD",1752055841120,0.2,153.01,153.0,121.11]
["bitfinex","SOLUSD",1752055841316,0.2,153.01,153.0,131.58959489]
["bitfinex","SOLUSD",1752055842396,0.2,153.01,153.0,131.60959489]
["bitfinex","SOLUSD",1752055843118,0.2,153.01,153.0,127.66594771]
["bitfinex","SOLUSD",1752055843416,0.2,153.01,153.0,131.60959489]
["bitfinex","SOLUSD",1752055843729,0.2,153.01,153.0,98.64959489]
["bitfinex","SOLUSD",1752055843919,0.2,153.01,153.0,131.60959489]
["bitfinex","SOLUSD",1752055844808,0.2,153.01,153.0,127.66594771]
["bitfinex","SOLUSD",1752055845123,0.2,153.01,153.0,131.60959489]
["bitfinex","SOLUSD",1752055847028,0.2,153.01,153.0,125.07364718]
["bitfinex","SOLUSD",1752055847912,0.2,153.01,153.0,121.13]
["bitfinex","SOLUSD",1752055848111,0.2,153.01,153.0,125.07364718]
["bitfinex","SOLUSD",1752055851423,9.02623882,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752055851932,5.08259164,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752055852221,15.56175937,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752055852428,9.02623882,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752055853028,5.08259164,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752055855414,5.08259164,153.01,153.0,121.13]
["bitfinex","SOLUSD",1752055860607,5.08259164,153.01,152.97,92.11364718]
["bitfinex","SOLUSD",1752055860815,4.8873887,153.0,152.98,32.98]
["bitfinex","SOLUSD",1752055861024,0.2,153.01,152.98,32.98]
["bitfinex","SOLUSD",1752055861330,4.88738668,153.0,152.98,32.98]
["bitfinex","SOLUSD",1752055861536,0.2,153.01,152.98,32.98]
["bitfinex","SOLUSD",1752055861831,4.88828022,153.0,152.97,88.17]
["bitfinex","SOLUSD",1752055862016,8.83227291,152.99,152.96,88.17]
["bitfinex","SOLUSD",1752055862218,3.94364718,152.97,152.93,88.23]
["bitfinex","SOLUSD",1752055862520,3.94364718,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055862749,8.83434077,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055864036,4.89069359,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055866240,12.7014156,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752055866421,4.87813923,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752055866620,12.7014156,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752055866826,11.04179869,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752055867021,6.16366147,152.95,152.93,0.06]
["bitfinex","SOLUSD",1752055869538,6.16366147,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752055869943,39.16366147,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752055870134,4.87245824,152.96,152.93,0.06]
["bitfinex","SOLUSD",1752055871148,45.70103314,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752055871646,39.53737167,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752055871827,38.70103314,152.97,152.93,121.23]
["bitfinex","SOLUSD",1752055872028,6.16366147,152.96,152.93,121.23]
["bitfinex","SOLUSD",1752055872949,32.53737167,152.97,152.93,121.23]
["bitfinex","SOLUSD",1752055873248,12.7006511,152.98,152.94,6.16366147]
["bitfinex","SOLUSD",1752055873451,4.86841263,152.97,152.95,6.16366147]
["bitfinex","SOLUSD",1752055873652,40.29908377,152.99,152.95,6.16366147]
["bitfinex","SOLUSD",1752055873947,11.03206312,152.98,152.95,33.0]
["bitfinex","SOLUSD",1752055874135,6.16366147,152.97,152.95,33.0]
["bitfinex","SOLUSD",1752055874750,6.16366147,152.98,152.95,33.0]
["bitfinex","SOLUSD",1752055875359,40.29908377,152.99,152.95,33.0]
["bitfinex","SOLUSD",1752055875657,4.86849578,152.98,152.95,39.16366147]
["bitfinex","SOLUSD",1752055876637,40.29908377,152.99,152.95,39.16366147]
["bitfinex","SOLUSD",1752055877736,40.29908377,152.99,152.95,127.33366147]
["bitfinex","SOLUSD",1752055877950,34.1354223,152.99,152.95,127.33366147]
["bitfinex","SOLUSD",1752055878262,40.29908377,152.99,152.95,127.33366147]
["bitfinex","SOLUSD",1752055879960,40.29908377,152.99,152.95,127.70807084]
["bitfinex","SOLUSD",1752055880157,6.16366147,152.99,152.95,133.87173231]
["bitfinex","SOLUSD",1752055880742,6.16366147,153.0,152.96,6.16366147]
["bitfinex","SOLUSD",1752055881059,4.86986817,152.99,152.97,33.0]
["bitfinex","SOLUSD",1752055881948,12.69967285,153.0,152.97,33.0]
["bitfinex","SOLUSD",1752055882239,4.87057145,152.99,152.97,33.0]
["bitfinex","SOLUSD",1752055883854,4.87057145,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055884158,12.69967285,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055884365,4.87183021,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055885164,12.69967285,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055885349,4.87294019,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055885544,12.69967285,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055885739,4.8729422,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055886062,6.53601138,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055886236,6.16366147,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055886563,4.87340149,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055886862,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055887056,4.87323327,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055887256,36.6779701,153.01,152.97,121.17]
["bitfinex","SOLUSD",1752055887446,4.87395163,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055887649,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055887851,4.87394989,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055888150,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055888464,4.87471933,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055888672,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055888853,4.87471731,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055889151,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055889344,4.87543024,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055889546,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055889764,4.87543024,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055889970,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055890157,4.87552377,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055890354,4.87552377,152.99,152.97,125.11233419]
["bitfinex","SOLUSD",1752055890665,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055890968,4.87640234,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055891173,4.87640234,152.99,152.97,125.11233419]
["bitfinex","SOLUSD",1752055891466,36.6779701,153.01,152.97,121.17]
["bitfinex","SOLUSD",1752055891664,4.87734031,153.0,152.97,125.11233419]
["bitfinex","SOLUSD",1752055891880,4.87734031,152.99,152.97,125.11233419]
["bitfinex","SOLUSD",1752055892172,36.6779701,153.01,152.97,125.11233419]
["bitfinex","SOLUSD",1752055892370,15.35676329,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055892666,4.87834482,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055892863,10.47841847,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055893053,4.8784384,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055893367,10.47841847,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055893571,4.87937287,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055893805,10.47841847,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055893971,4.87937488,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055894175,10.47841847,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055894359,4.88038235,152.99,152.97,121.17]
["bitfinex","SOLUSD",1752055894559,10.47841847,153.0,152.97,121.17]
["bitfinex","SOLUSD",1752055894560,4.88038235,152.98,152.97,121.17]
["bitfinex","SOLUSD",1752055907476,4.88038235,152.98,152.97,33.0]
["bitfinex","SOLUSD",1752055907981,4.8902052,152.98,152.97,33.0]
["bitfinex","SOLUSD",1752055913889,4.8962842,152.98,152.97,33.0]
["bitfinex","SOLUSD",1752055917891,4.9262842,152.98,152.97,33.0]
["bitfinex","SOLUSD",1752055920993,4.9262842,152.98,152.97,32.94]
["bitfinex","SOLUSD",1752055924798,4.93453352,152.98,152.97,32.94]
["bitfinex","SOLUSD",1752055925589,15.41376421,152.98,152.96,0.06]
["bitfinex","SOLUSD",1752055925790,34.72304747,152.97,152.96,0.06]
["bitfinex","SOLUSD",1752055926904,34.72304747,152.97,152.93,0.06]
["bitfinex","SOLUSD",1752055927083,3.94233419,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055927398,4.90453352,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055930904,8.84686771,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055931095,15.38537954,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055932105,22.26312559,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055933205,15.38537954,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055933501,10.48084602,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055933702,15.3684846,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055933906,22.24017822,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055934292,15.3684846,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055934901,34.3024566,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055935085,42.68433989,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055935990,35.8150566,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055938609,31.87272241,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055938835,35.8150566,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055943090,30.92741802,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055943404,35.8021843,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055951497,35.80032793,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055954518,35.80110671,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055957621,35.5191016,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055960497,35.80342474,152.94,152.93,0.06]
["bitfinex","SOLUSD",1752055960702,44.64964886,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055960913,86.71231291,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055962731,93.25167989,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055963133,37.4153737,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055963432,37.4233483,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055964931,37.42507319,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055966623,37.42674423,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055969621,37.43440671,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055972643,37.4397362,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055978538,37.44565322,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055979442,4.90628624,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055980235,15.38798741,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055980934,34.32195941,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752055981247,18.64964886,152.91,152.85,88.23]
["bitfinex","SOLUSD",1752055981436,3.94233419,152.89,152.85,0.06]
["bitfinex","SOLUSD",1752055981624,4.90628624,152.88,152.85,33.02]
["bitfinex","SOLUSD",1752055981820,4.90628624,152.87,152.85,33.02]
["bitfinex","SOLUSD",1752055982055,4.90628624,152.86,152.85,33.02]
["bitfinex","SOLUSD",1752055982554,4.90628624,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752055982733,4.90628624,152.86,152.85,33.02]
["bitfinex","SOLUSD",1752055983822,4.90628624,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752055984034,4.90628624,152.86,152.85,33.02]
["bitfinex","SOLUSD",1752055990350,4.90628624,152.86,152.85,36.96233419]
["bitfinex","SOLUSD",1752055991833,4.90628624,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752055992042,15.39055422,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752055992259,8.84862043,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752055992459,4.90628624,152.86,152.85,0.06]
["bitfinex","SOLUSD",1752055992951,4.90628624,152.86,152.85,43.52469598]
["bitfinex","SOLUSD",1752055996231,4.90628624,152.86,152.85,131.69469598]
["bitfinex","SOLUSD",1752055996644,4.90628624,152.86,152.85,127.75236179]
["bitfinex","SOLUSD",1752055996837,4.90628624,152.86,152.85,131.69469598]
["bitfinex","SOLUSD",1752056004660,0.03,152.91,152.85,148.05060046]
["bitfinex","SOLUSD",1752056004848,4.90020144,152.9,152.89,3.94233419]
["bitfinex","SOLUSD",1752056005158,4.90020144,152.9,152.89,36.90233419]
["bitfinex","SOLUSD",1752056007560,4.89965198,152.9,152.89,36.90233419]
["bitfinex","SOLUSD",1752056010651,4.89965198,152.9,152.89,43.44298433]
["bitfinex","SOLUSD",1752056010861,4.89965198,152.9,152.89,131.61298433]
["bitfinex","SOLUSD",1752056015362,0.03,152.91,152.89,131.61298433]
["bitfinex","SOLUSD",1752056015665,0.03,152.91,152.9,10.48255655]
["bitfinex","SOLUSD",1752056015856,4.92383679,152.91,152.9,10.48255655]
["bitfinex","SOLUSD",1752056016243,4.923654,152.91,152.9,10.48255655]
["bitfinex","SOLUSD",1752056018748,0.03,152.91,152.9,10.48255655]
["bitfinex","SOLUSD",1752056019067,0.03,152.91,152.9,98.65255655]
["bitfinex","SOLUSD",1752056042287,0.03,152.93,152.9,133.93708446]
["bitfinex","SOLUSD",1752056042471,0.03,152.93,152.92,3.94233419]
["bitfinex","SOLUSD",1752056045398,0.03,152.93,152.92,10.48170117]
["bitfinex","SOLUSD",1752056046476,0.03,152.93,152.92,98.65170117]
["bitfinex","SOLUSD",1752056048899,0.03,152.93,152.92,131.57170117]
["bitfinex","SOLUSD",1752056049201,0.03,152.93,152.92,98.65170117]
["bitfinex","SOLUSD",1752056049381,0.03,152.93,152.92,131.57170117]
["bitfinex","SOLUSD",1752056050202,0.03,152.93,152.92,98.65170117]
["bitfinex","SOLUSD",1752056050388,0.03,152.93,152.92,131.57170117]
["bitfinex","SOLUSD",1752056054903,0.03,152.93,152.92,98.65170117]
["bitfinex","SOLUSD",1752056055107,0.03,152.93,152.92,127.62936698]
["bitfinex","SOLUSD",1752056055285,0.03,152.93,152.92,131.57170117]
["bitfinex","SOLUSD",1752056059181,0.03,152.93,152.92,98.65170117]
["bitfinex","SOLUSD",1752056059508,0.03,152.93,152.92,131.57170117]
["bitfinex","SOLUSD",1752056061801,1e-08,152.93,152.92,131.85602431]
["bitfinex","SOLUSD",1752056062109,0.03,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1752056062297,0.03,152.96,152.94,32.92]
["bitfinex","SOLUSD",1752056062497,0.03,152.96,152.95,3.94233419]
["bitfinex","SOLUSD",1752056062704,4.92231457,152.96,152.95,3.94233419]
["bitfinex","SOLUSD",1752056063022,0.03,152.96,152.95,19.99599409]
["bitfinex","SOLUSD",1752056063197,0.03,152.96,152.95,108.16599409]
["bitfinex","SOLUSD",1752056063794,0.03,152.96,152.95,114.70407843]
["bitfinex","SOLUSD",1752056067928,0.03,152.96,152.95,133.35372729]
["bitfinex","SOLUSD",1752056068101,0.03,152.98,152.96,0.28432314]
["bitfinex","SOLUSD",1752056068297,0.03,152.98,152.97,36.86233419]
["bitfinex","SOLUSD",1752056068613,0.03,152.98,152.97,125.03233419]
["bitfinex","SOLUSD",1752056069321,0.03,152.98,152.97,131.56956371]
["bitfinex","SOLUSD",1752056071608,0.03,152.98,152.97,131.85388685]
["bitfinex","SOLUSD",1752056072003,0.03,152.98,152.97,150.50353571]
["bitfinex","SOLUSD",1752056072208,0.2,153.01,153.0,3.94233419]
["bitfinex","SOLUSD",1752056072507,0.2,153.01,153.0,36.86233419]
["bitfinex","SOLUSD",1752056073828,0.2,153.01,153.0,43.3982819]
["bitfinex","SOLUSD",1752056076113,0.2,153.01,153.0,131.5682819]
["bitfinex","SOLUSD",1752056076430,0.2,153.01,153.0,131.85260504]
["bitfinex","SOLUSD",1752056093758,0.2,153.01,153.0,131.83260504]
["bitfinex","SOLUSD",1752056094132,0.2,153.01,153.0,98.93260504]
["bitfinex","SOLUSD",1752056094335,0.2,153.01,153.0,131.83260504]
["bitfinex","SOLUSD",1752056095568,0.2,153.01,153.0,94.70594771]
["bitfinex","SOLUSD",1752056095743,0.2,153.01,153.0,131.5482819]
["bitfinex","SOLUSD",1752056099171,0.2,153.01,153.0,131.5482819]
["bitfinex","SOLUSD",1752056101389,0.2,153.01,153.0,127.60594771]
["bitfinex","SOLUSD",1752056101597,0.2,153.01,153.0,131.5482819]
["bitfinex","SOLUSD",1752056103469,0.2,153.01,153.0,98.6482819]
["bitfinex","SOLUSD",1752056103672,0.2,153.01,153.0,131.5482819]
["bitfinex","SOLUSD",1752056104282,1e-08,153.01,153.0,150.4822539]
["bitfinex","SOLUSD",1752056104585,1e-08,153.01,153.0,176.4822539]
["bitfinex","SOLUSD",1752056104781,0.03,153.02,153.01,0.28432314]
["bitfinex","SOLUSD",1752056104963,0.03,153.02,153.01,98.93217788]
["bitfinex","SOLUSD",1752056107088,0.03,153.02,153.01,131.85217788]
["bitfinex","SOLUSD",1752056115096,0.03,153.02,153.01,98.93217788]
["bitfinex","SOLUSD",1752056115269,0.03,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056128702,0.03,153.02,153.01,98.64785474]
["bitfinex","SOLUSD",1752056128910,0.03,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056139821,0.03,153.02,153.01,98.93217788]
["bitfinex","SOLUSD",1752056140021,0.03,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056150227,0.03,153.02,153.01,98.93217788]
["bitfinex","SOLUSD",1752056150529,4.93372874,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056153440,4.93366101,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056165043,4.93366101,153.02,153.01,98.93217788]
["bitfinex","SOLUSD",1752056165245,4.93366101,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056167150,4.93231278,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056168644,0.03,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056168946,4.93153106,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056178756,0.03,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056178931,4.93182802,153.02,153.01,131.83217788]
["bitfinex","SOLUSD",1752056179254,4.93182802,153.02,153.01,88.17]
["bitfinex","SOLUSD",1752056179559,8.87416221,153.02,153.01,32.9]
["bitfinex","SOLUSD",1752056179762,8.87416221,153.02,153.0,88.2]
["bitfinex","SOLUSD",1752056179933,4.90182802,153.01,153.0,88.2]
["bitfinex","SOLUSD",1752056180249,4.90182802,153.01,153.0,125.04233419]
["bitfinex","SOLUSD",1752056180454,4.90182802,153.01,153.0,131.5782819]
["bitfinex","SOLUSD",1752056180663,4.90182802,153.01,153.0,125.04233419]
["bitfinex","SOLUSD",1752056182742,4.90182802,153.01,153.0,92.14233419]
["bitfinex","SOLUSD",1752056183048,4.90182802,153.01,153.0,125.04233419]
["bitfinex","SOLUSD",1752056184238,4.90182802,153.01,153.0,88.2]
["bitfinex","SOLUSD",1752056184440,4.90182802,153.01,153.0,125.04233419]
["bitfinex","SOLUSD",1752056186862,4.90182802,153.01,153.0,131.5782819]
["bitfinex","SOLUSD",1752056189566,4.90182802,153.01,153.0,125.04233419]
["bitfinex","SOLUSD",1752056189858,15.37968276,153.01,153.0,88.2]
["bitfinex","SOLUSD",1752056190165,8.84416221,153.01,153.0,121.1]
["bitfinex","SOLUSD",1752056191570,8.84416221,153.01,153.0,32.93]
["bitfinex","SOLUSD",1752056192071,22.3377976,153.01,153.0,0.03]
["bitfinex","SOLUSD",1752056192739,28.6438976,153.01,153.0,0.03]
["bitfinex","SOLUSD",1752056194465,24.70156341,153.01,153.0,0.03]
["bitfinex","SOLUSD",1752056194664,28.6438976,153.01,153.0,0.03]
["bitfinex","SOLUSD",1752056196462,21.68578276,153.01,153.0,0.03]
["bitfinex","SOLUSD",1752056196866,21.68578276,153.01,152.97,0.03]
["bitfinex","SOLUSD",1752056196867,20.30714886,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752056197056,3.94233419,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056197372,8.84416221,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056198269,15.3809644,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056202067,15.34952807,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056203553,41.34952807,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056203863,59.99917693,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056204848,59.99645972,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056213377,56.87826472,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056215856,30.87826472,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056217183,56.87826472,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056219187,56.87845245,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056219566,30.87845245,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056219764,56.05431326,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056220071,59.99664745,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056224398,4.86786221,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056228391,4.86786221,152.98,152.97,3.97233419]
["bitfinex","SOLUSD",1752056229172,4.86786221,152.98,152.97,10.50956371]
["bitfinex","SOLUSD",1752056231471,0.06,153.01,152.97,10.50956371]
["bitfinex","SOLUSD",1752056231684,4.88409619,153.0,152.99,3.94233419]
["bitfinex","SOLUSD",1752056234200,4.88409619,153.0,152.99,10.47870911]
["bitfinex","SOLUSD",1752056236400,0.06,153.01,152.99,98.64870911]
["bitfinex","SOLUSD",1752056236571,0.06,153.01,153.0,3.94233419]
["bitfinex","SOLUSD",1752056237171,4.94452123,153.01,153.0,3.94233419]
["bitfinex","SOLUSD",1752056238098,0.06,153.01,153.0,3.94233419]
["bitfinex","SOLUSD",1752056238504,0.06,153.01,153.0,10.4782819]
["bitfinex","SOLUSD",1752056238804,0.06,153.01,153.0,43.3782819]
["bitfinex","SOLUSD",1752056240886,0.06,153.01,153.0,39.43594771]
["bitfinex","SOLUSD",1752056241087,0.06,153.01,153.0,43.3782819]
["bitfinex","SOLUSD",1752056241799,0.06,153.01,153.0,131.5482819]
["bitfinex","SOLUSD",1752056245409,0.06,153.01,153.0,121.07]
["bitfinex","SOLUSD",1752056245712,0.06,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752056245886,8.87602694,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752056246633,4.93369275,153.01,153.0,88.17]
["bitfinex","SOLUSD",1752056247711,4.93369275,153.01,152.98,39.45679044]
["bitfinex","SOLUSD",1752056248007,4.87369275,153.0,152.99,3.94233419]
["bitfinex","SOLUSD",1752056248512,4.87369275,153.0,152.99,36.90233419]
["bitfinex","SOLUSD",1752056253417,4.87369275,153.0,152.99,32.96]
["bitfinex","SOLUSD",1752056254694,4.87369275,153.0,152.97,88.2]
["bitfinex","SOLUSD",1752056254910,10.53798643,153.01,152.98,32.94]
["bitfinex","SOLUSD",1752056255100,4.87600395,153.0,152.98,32.94]
["bitfinex","SOLUSD",1752056255303,10.53798643,153.01,152.98,32.94]
["bitfinex","SOLUSD",1752056255609,4.87657578,153.0,152.98,32.94]
["bitfinex","SOLUSD",1752056255812,10.53798643,153.01,152.98,32.94]
["bitfinex","SOLUSD",1752056256013,4.8765778,153.0,152.98,36.88233419]
["bitfinex","SOLUSD",1752056256322,0.06,153.01,152.98,36.88233419]
["bitfinex","SOLUSD",1752056256625,4.87710828,153.0,152.98,36.88233419]
["bitfinex","SOLUSD",1752056256820,0.06,153.01,152.98,36.88233419]
["bitfinex","SOLUSD",1752056257024,4.87710828,153.0,152.98,36.88233419]
["bitfinex","SOLUSD",1752056257232,0.06,153.01,152.98,32.94]
["bitfinex","SOLUSD",1752056257414,4.87776525,153.0,152.98,32.94]
["bitfinex","SOLUSD",1752056257611,6.59560849,153.01,152.98,32.94]
["bitfinex","SOLUSD",1752056257913,4.87776525,153.0,152.98,32.94]
["bitfinex","SOLUSD",1752056258113,6.59560849,153.01,152.98,32.94]
["bitfinex","SOLUSD",1752056258307,4.87849045,153.0,152.98,32.94]
["bitfinex","SOLUSD",1752056258507,6.59560849,153.01,152.97,94.7371771]
["bitfinex","SOLUSD",1752056258707,4.87849045,153.0,152.98,36.90233419]
["bitfinex","SOLUSD",1752056258905,0.06,153.01,152.98,32.96]
["bitfinex","SOLUSD",1752056259130,4.87849045,153.0,152.98,36.90233419]
["bitfinex","SOLUSD",1752056259305,0.06,153.01,152.98,36.90233419]
["bitfinex","SOLUSD",1752056259622,4.8792886,153.0,152.98,36.90233419]
["bitfinex","SOLUSD",1752056259824,0.06,153.01,152.98,36.90233419]
["bitfinex","SOLUSD",1752056260030,4.8792886,153.0,152.98,36.90233419]
["bitfinex","SOLUSD",1752056260207,0.06,153.01,152.98,36.90233419]
["bitfinex","SOLUSD",1752056260527,4.88017324,153.0,152.98,43.43905752]
["bitfinex","SOLUSD",1752056260708,0.06,153.01,152.98,43.43905752]
["bitfinex","SOLUSD",1752056260907,4.88017122,153.0,152.98,43.43905752]
["bitfinex","SOLUSD",1752056261102,4.88114714,152.99,152.98,43.43905752]
["bitfinex","SOLUSD",1752056262500,4.88222454,152.99,152.98,43.43905752]
["bitfinex","SOLUSD",1752056262905,0.06,153.01,152.98,43.43905752]
["bitfinex","SOLUSD",1752056263108,4.88205419,153.0,152.98,43.43905752]
["bitfinex","SOLUSD",1752056263322,0.06,153.01,152.98,43.43905752]
["bitfinex","SOLUSD",1752056263525,4.88321622,153.0,152.98,43.43905752]
["bitfinex","SOLUSD",1752056263826,0.06,153.01,152.98,43.43905752]
["bitfinex","SOLUSD",1752056264029,4.88321623,153.0,152.98,43.43905752]
["bitfinex","SOLUSD",1752056264232,4.88321623,152.99,152.98,36.90233419]
["bitfinex","SOLUSD",1752056265428,4.88476683,152.99,152.98,36.90233419]
["bitfinex","SOLUSD",1752056265638,4.88476683,152.99,152.98,32.96]
["bitfinex","SOLUSD",1752056265809,4.88476683,152.99,152.98,36.90233419]
["bitfinex","SOLUSD",1752056266712,4.88640072,152.99,152.98,36.90233419]
["bitfinex","SOLUSD",1752056268038,4.88640072,152.99,152.98,32.96]
["bitfinex","SOLUSD",1752056268341,4.88640072,152.99,152.98,36.90233419]
["bitfinex","SOLUSD",1752056268839,4.88986651,152.99,152.98,36.90233419]
["bitfinex","SOLUSD",1752056271421,4.89362353,152.99,152.98,36.90233419]
["bitfinex","SOLUSD",1752056274637,0.06,153.0,152.98,36.90233419]
["bitfinex","SOLUSD",1752056274820,4.89552524,152.99,152.98,43.43913638]
["bitfinex","SOLUSD",1752056275817,0.06,153.0,152.98,43.43913638]
["bitfinex","SOLUSD",1752056276136,0.06,153.0,152.99,3.94233419]
["bitfinex","SOLUSD",1752056276317,4.95492738,153.0,152.99,3.94233419]
["bitfinex","SOLUSD",1752056276735,4.95492738,153.0,152.99,10.47870911]
["bitfinex","SOLUSD",1752056277244,4.95492738,153.0,152.99,98.64870911]
["bitfinex","SOLUSD",1752056277915,0.06,153.0,152.99,98.64870911]
["bitfinex","SOLUSD",1752056279745,4.95390567,153.0,152.99,98.64870911]
["bitfinex","SOLUSD",1752056280446,0.06,153.0,152.99,98.64870911]
["bitfinex","SOLUSD",1752056280629,4.95381457,153.0,152.99,98.64870911]
["bitfinex","SOLUSD",1752056281429,0.06,153.0,152.99,98.93303225]
["bitfinex","SOLUSD",1752056282940,0.06,153.0,152.99,117.58268111]
["bitfinex","SOLUSD",1752056297345,1e-08,153.0,152.99,117.58268111]
["bitfinex","SOLUSD",1752056297657,0.06,153.01,153.0,0.28432314]
["bitfinex","SOLUSD",1752056297838,0.06,153.01,153.0,37.14665733]
["bitfinex","SOLUSD",1752056298042,0.03,153.02,153.01,106.75964886]
["bitfinex","SOLUSD",1752056298237,0.03,153.02,153.01,110.70198305]
["bitfinex","SOLUSD",1752056299369,0.03,153.02,153.01,110.98630619]
["bitfinex","SOLUSD",1752056299760,0.03,153.02,153.01,117.52182674]
["bitfinex","SOLUSD",1752056309776,0.06,153.05,153.03,0.28432314]
["bitfinex","SOLUSD",1752056309960,0.06,153.05,153.04,36.84233419]
["bitfinex","SOLUSD",1752056310560,0.06,153.05,153.04,43.3765736]
["bitfinex","SOLUSD",1752056314086,0.06,153.05,153.04,39.43423941]
["bitfinex","SOLUSD",1752056314381,0.06,153.05,153.04,43.3765736]
["bitfinex","SOLUSD",1752056315663,0.06,153.05,153.04,131.4565736]
["bitfinex","SOLUSD",1752056318083,4.94566592,153.05,153.04,131.4565736]
["bitfinex","SOLUSD",1752056321485,4.94566592,153.05,153.04,88.08]
["bitfinex","SOLUSD",1752056321873,4.94566592,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056325893,4.94566592,153.05,153.04,88.08]
["bitfinex","SOLUSD",1752056326189,4.95361449,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056327076,4.9540084,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056327480,0.06,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056327789,4.95443019,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056329967,4.95492187,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056331079,4.95492187,153.05,153.04,88.08]
["bitfinex","SOLUSD",1752056331488,4.95492187,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056334370,4.95492187,153.05,153.04,88.08]
["bitfinex","SOLUSD",1752056334570,4.95492187,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056337298,4.95492187,153.05,153.04,88.08]
["bitfinex","SOLUSD",1752056337495,4.95492187,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056337994,4.95492187,153.05,153.04,88.08]
["bitfinex","SOLUSD",1752056338186,4.95492187,153.05,153.04,120.98]
["bitfinex","SOLUSD",1752056347004,4.95492187,153.05,153.03,88.08]
["bitfinex","SOLUSD",1752056347205,15.83945252,153.04,153.03,88.08]
["bitfinex","SOLUSD",1752056347509,15.83945252,153.04,153.03,120.98]
["bitfinex","SOLUSD",1752056347884,15.83945252,153.04,153.03,32.9]
["bitfinex","SOLUSD",1752056348301,15.83945252,153.04,153.02,32.9]
["bitfinex","SOLUSD",1752056348603,15.83945252,153.03,153.02,32.9]
["bitfinex","SOLUSD",1752056349306,15.37192246,153.03,153.02,32.9]
["bitfinex","SOLUSD",1752056349483,8.83725606,153.03,153.02,32.9]
["bitfinex","SOLUSD",1752056350405,15.37192246,153.03,152.99,92.05233419]
["bitfinex","SOLUSD",1752056350587,4.89492187,153.02,153.0,32.9]
["bitfinex","SOLUSD",1752056350789,4.89492187,153.01,153.0,32.9]
["bitfinex","SOLUSD",1752056353691,4.89492187,153.01,152.99,88.11]
["bitfinex","SOLUSD",1752056354001,4.89492187,153.0,152.99,88.11]
["bitfinex","SOLUSD",1752056354203,4.89492187,153.0,152.99,121.01]
["bitfinex","SOLUSD",1752056354783,8.83725606,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056354988,8.83725606,153.0,152.99,32.95]
["bitfinex","SOLUSD",1752056355207,4.89492187,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056355406,8.83725606,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056355605,8.83725606,153.0,152.99,32.99]
["bitfinex","SOLUSD",1752056356609,8.83725606,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056356814,4.89492187,153.0,152.99,32.99]
["bitfinex","SOLUSD",1752056358119,4.88466498,153.0,152.99,32.99]
["bitfinex","SOLUSD",1752056361230,15.36294688,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056362509,8.82699917,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056364659,15.36294688,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056366862,15.35721609,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056367028,8.82126838,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056369855,8.82039533,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056370764,15.35634304,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056371464,11.41400885,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056371758,15.35634304,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056378150,34.0059919,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056382177,34.29031504,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056382344,41.19564944,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056382551,74.13564944,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056385667,75.69354944,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056388084,75.69399655,153.0,152.99,0.03]
["bitfinex","SOLUSD",1752056391987,75.69399655,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1752056399802,71.75166236,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1752056400010,75.69399655,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1752056401214,75.70273598,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1752056403810,75.70271378,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1752056409698,75.70415211,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1752056412609,75.70602534,153.0,152.99,1e-08]
["bitfinex","SOLUSD",1752056413202,92.04589462,153.0,152.97,0.03]
["bitfinex","SOLUSD",1752056413382,48.87630619,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056413583,93.59217763,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056414809,100.12897982,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056415187,96.18664563,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056415387,100.12897982,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056420092,93.22364542,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056421384,95.21968193,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056421718,100.12034639,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056423799,62.97368906,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056424118,74.6495722,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056424292,41.7295722,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056424497,11.78723801,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056427328,11.79009922,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056430123,6.88657355,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056430424,11.78719239,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056432624,15.72952658,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056434851,11.78719239,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056435016,15.72952658,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056436045,11.78719239,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056437046,11.78481771,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056437250,11.81714859,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056441028,74.15017682,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056442056,74.15052722,152.98,152.97,0.03]
["bitfinex","SOLUSD",1752056443028,18.64964886,152.97,152.91,4.00233419]
["bitfinex","SOLUSD",1752056443236,3.94233419,152.95,152.91,4.00233419]
["bitfinex","SOLUSD",1752056443451,4.89851441,152.94,152.91,4.00233419]
["bitfinex","SOLUSD",1752056443629,4.89851441,152.93,152.91,4.00233419]
["bitfinex","SOLUSD",1752056443822,4.89851441,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056444443,4.89851441,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056444730,4.89836624,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056448157,4.89814647,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056448655,4.89814647,152.92,152.91,6.59979465]
["bitfinex","SOLUSD",1752056448833,4.89814647,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056451756,4.89814647,152.92,152.91,6.59979465]
["bitfinex","SOLUSD",1752056452058,4.89814647,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056458360,4.89814647,152.92,152.91,6.59979465]
["bitfinex","SOLUSD",1752056458578,4.89814647,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056461566,4.89595409,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056461765,4.89595409,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056461983,15.37765526,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056465048,34.02730412,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056465367,40.97389685,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056465748,41.25821999,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056468643,34.43452987,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056468875,22.32424799,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056469172,15.37765526,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056470384,15.37253192,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056470873,11.43019773,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056473052,4.89083075,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056482298,11.43019773,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056484085,18.35173788,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056486188,11.8123709,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056489502,18.35173788,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056489907,22.29407207,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056490611,22.30074941,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056491107,18.35841522,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056499023,40.95039827,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056505210,40.95700634,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056505919,67.24132948,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056506127,18.933972,152.91,152.9,0.06]
["bitfinex","SOLUSD",1752056506310,67.6219625,152.91,152.9,0.06]
["bitfinex","SOLUSD",1752056508521,74.16175715,152.91,152.9,0.06]
["bitfinex","SOLUSD",1752056514205,74.16048658,152.91,152.9,0.06]
["bitfinex","SOLUSD",1752056519503,30.4740346,152.91,152.9,0.06]
["bitfinex","SOLUSD",1752056519831,4.89623752,152.91,152.9,0.06]
["bitfinex","SOLUSD",1752056521430,11.43603217,152.91,152.9,0.06]
["bitfinex","SOLUSD",1752056522114,11.43603217,152.91,152.88,4.00233419]
["bitfinex","SOLUSD",1752056522115,4.89219111,152.91,152.88,3.94233419]
["bitfinex","SOLUSD",1752056522314,4.89219111,152.9,152.88,3.94233419]
["bitfinex","SOLUSD",1752056522513,4.89219111,152.89,152.88,3.94233419]
["bitfinex","SOLUSD",1752056525138,4.89267995,152.89,152.88,3.94233419]
["bitfinex","SOLUSD",1752056529638,4.89267995,152.89,152.88,10.48341215]
["bitfinex","SOLUSD",1752056531053,4.89268382,152.89,152.88,10.48341215]
["bitfinex","SOLUSD",1752056536340,4.89268382,152.89,152.88,3.94233419]
["bitfinex","SOLUSD",1752056537455,4.89268382,152.89,152.88,10.48341215]
["bitfinex","SOLUSD",1752056538955,4.89268382,152.89,152.86,89.7889]
["bitfinex","SOLUSD",1752056539159,4.89115897,152.88,152.86,88.14]
["bitfinex","SOLUSD",1752056539363,4.89115897,152.87,152.86,92.08233419]
["bitfinex","SOLUSD",1752056542849,4.89209523,152.87,152.86,92.08233419]
["bitfinex","SOLUSD",1752056543457,4.89209523,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056546850,4.89209523,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056547060,4.89209523,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056554563,4.8939898,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056556566,4.9239898,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056559654,4.9239898,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056559866,4.9239898,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056560366,4.92814921,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056564967,4.92814921,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056565172,4.92814921,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056566273,4.93236045,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056575698,4.93236045,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056575984,4.93236045,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056576183,11.4738663,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056576486,11.47410978,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056578382,4.93342365,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056579004,8.87575784,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056579162,15.83684369,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056580082,22.37834954,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056580395,18.43601535,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056580691,22.37834954,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056582283,22.3782008,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056583491,22.33736063,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056584294,15.79585478,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056584667,4.93327491,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056589983,4.93327491,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056592042,4.93327491,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056592302,0.03,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056592471,4.92721018,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056593984,4.92670099,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056604224,4.92320972,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056606903,4.92255143,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056609827,4.92255143,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056611037,11.46405728,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056612128,4.92255143,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056614841,4.92255143,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056616936,4.92255143,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056618641,4.92239703,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056619748,4.92239703,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056621932,4.92239703,152.87,152.86,0.06]
["bitfinex","SOLUSD",1752056622137,4.92239703,152.87,152.86,4.00233419]
["bitfinex","SOLUSD",1752056629034,4.92239703,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056631841,0.03,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056635131,4.92789279,152.87,152.86,10.54426798]
["bitfinex","SOLUSD",1752056635832,0.03,152.87,152.86,43.48426798]
["bitfinex","SOLUSD",1752056636233,4.92851191,152.87,152.86,43.48426798]
["bitfinex","SOLUSD",1752056639849,4.92851191,152.87,152.86,39.54193379]
["bitfinex","SOLUSD",1752056640032,4.92851191,152.87,152.86,43.46426798]
["bitfinex","SOLUSD",1752056647048,0.03,152.87,152.86,43.46426798]
["bitfinex","SOLUSD",1752056647361,4.92908886,152.87,152.86,43.46426798]
["bitfinex","SOLUSD",1752056650264,4.92931528,152.87,152.86,43.46426798]
["bitfinex","SOLUSD",1752056651466,0.03,152.87,152.86,43.46426798]
["bitfinex","SOLUSD",1752056656882,0.03,152.87,152.86,131.54426798]
["bitfinex","SOLUSD",1752056668086,0.03,152.91,152.86,131.54426798]
["bitfinex","SOLUSD",1752056668087,0.03,152.91,152.88,0.28432314]
["bitfinex","SOLUSD",1752056668258,0.03,152.91,152.89,32.92]
["bitfinex","SOLUSD",1752056668580,0.03,152.91,152.9,3.94233419]
["bitfinex","SOLUSD",1752056668754,4.92862385,152.91,152.9,3.94233419]
["bitfinex","SOLUSD",1752056669677,4.92862385,152.91,152.9,10.48255655]
["bitfinex","SOLUSD",1752056671987,0.03,152.91,152.9,10.48255655]
["bitfinex","SOLUSD",1752056673677,0.03,152.92,152.9,98.56255655]
["bitfinex","SOLUSD",1752056673878,0.03,152.92,152.91,36.86233419]
["bitfinex","SOLUSD",1752056674699,0.03,152.92,152.91,43.40212884]
["bitfinex","SOLUSD",1752056676665,0.03,152.92,152.91,131.48212884]
["bitfinex","SOLUSD",1752056680185,4.88473224,152.96,152.93,0.28432314]
["bitfinex","SOLUSD",1752056680384,0.03,152.97,152.95,3.94233419]
["bitfinex","SOLUSD",1752056680566,0.03,152.97,152.96,36.98233419]
["bitfinex","SOLUSD",1752056681173,0.03,152.97,152.96,43.51999109]
["bitfinex","SOLUSD",1752056682694,0.03,152.97,152.96,39.5776569]
["bitfinex","SOLUSD",1752056682884,0.03,152.97,152.96,33.04]
["bitfinex","SOLUSD",1752056683084,4.90977088,152.97,152.96,36.98233419]
["bitfinex","SOLUSD",1752056683493,0.03,152.97,152.96,36.98233419]
["bitfinex","SOLUSD",1752056684992,0.03,152.97,152.96,3.94233419]
["bitfinex","SOLUSD",1752056685198,0.03,152.97,152.96,36.98233419]
["bitfinex","SOLUSD",1752056690405,0.03,152.97,152.96,33.04]
["bitfinex","SOLUSD",1752056690899,0.03,152.97,152.9,104.71431798]
["bitfinex","SOLUSD",1752056690900,4.905582,152.97,152.94,36.98233419]
["bitfinex","SOLUSD",1752056691201,0.03,152.97,152.95,3.94233419]
["bitfinex","SOLUSD",1752056692304,0.03,152.97,152.94,39.57849658]
["bitfinex","SOLUSD",1752056692484,0.03,152.97,152.95,3.94233419]
["bitfinex","SOLUSD",1752056692690,0.03,152.97,152.96,33.04]
["bitfinex","SOLUSD",1752056693005,4.90649237,152.97,152.96,33.04]
["bitfinex","SOLUSD",1752056697304,4.90862948,152.97,152.96,33.04]
["bitfinex","SOLUSD",1752056698709,4.90991059,152.97,152.96,33.04]
["bitfinex","SOLUSD",1752056701532,15.3895069,152.97,152.93,3.94233419]
["bitfinex","SOLUSD",1752056701829,8.82224478,152.96,152.92,10.48170117]
["bitfinex","SOLUSD",1752056702032,3.94233419,152.94,152.91,0.06]
["bitfinex","SOLUSD",1752056702338,4.87991059,152.93,152.91,33.08]
["bitfinex","SOLUSD",1752056702529,4.87991059,152.92,152.91,33.08]
["bitfinex","SOLUSD",1752056704540,4.88464493,152.92,152.91,33.08]
["bitfinex","SOLUSD",1752056705838,4.88464493,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056707049,10.4811112,152.94,152.91,0.06]
["bitfinex","SOLUSD",1752056707351,4.88553018,152.93,152.91,0.06]
["bitfinex","SOLUSD",1752056707647,4.88553018,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056711226,4.88553018,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056714428,4.88743958,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056720444,4.88743958,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056720619,4.88743958,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056721055,4.88743958,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056730349,4.88778947,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056731936,4.88850417,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056738662,4.91850417,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056740669,4.92630361,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056743565,0.03,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056743771,4.93070568,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056745746,11.47007266,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056746147,18.32999799,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056746568,18.33514658,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056747150,22.27748077,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056748166,22.27656745,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056752578,15.41664212,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056755680,15.41134751,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056756876,41.74769637,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056757076,74.70769637,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056757477,68.65249637,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056759169,44.42901332,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056759380,15.41134751,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056759563,11.46901332,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056759766,15.41134751,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056763569,4.92964634,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056764388,4.92964634,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056766381,4.92841202,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056769892,4.92841202,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056772399,4.92857296,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056775299,4.9287002,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056776095,4.9287002,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056779404,15.41040137,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056787617,40.91491905,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056809629,40.91732954,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056810534,36.01621885,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056810705,40.91729522,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056816233,40.91729522,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056826148,36.97496103,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056828554,40.91729522,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056829917,11.78594519,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056830243,4.93107637,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056838530,11.47044335,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056838756,15.41277754,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056841764,22.30078623,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056842270,22.29840452,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056842466,22.29846605,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056842647,15.41039583,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056843774,22.27145382,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056846470,18.32911963,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056850778,18.3294523,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056852495,11.46839431,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056853155,18.32044621,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056855089,22.2627804,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056855896,18.32044621,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056861087,11.46839431,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056861280,18.34112581,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056866498,11.80175883,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056866998,18.34112581,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056869090,11.80175883,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056869482,4.92902733,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056869689,11.80175883,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056869927,11.80278307,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056873442,18.34215005,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056884249,11.80278307,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056886470,11.80278307,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056886843,4.93005157,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056894343,4.93460096,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056901079,4.93460096,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056901260,4.93460096,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056905467,4.93460096,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056905667,4.93460096,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056906566,4.93460096,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056906771,4.93460096,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056910671,11.47396794,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056911969,15.41630213,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056912295,4.93460096,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056919382,4.93460096,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056921378,4.93460096,152.92,152.91,10.54212884]
["bitfinex","SOLUSD",1752056922606,4.93460096,152.92,152.91,43.44212884]
["bitfinex","SOLUSD",1752056926126,0.03,152.92,152.91,43.44212884]
["bitfinex","SOLUSD",1752056926687,0.03,152.92,152.91,39.49979465]
["bitfinex","SOLUSD",1752056926883,0.03,152.92,152.91,43.72645198]
["bitfinex","SOLUSD",1752056927616,0.03,152.97,152.92,0.28432314]
["bitfinex","SOLUSD",1752056927813,4.89433659,152.96,152.93,32.9]
["bitfinex","SOLUSD",1752056928118,0.03,152.97,152.95,3.94233419]
["bitfinex","SOLUSD",1752056928314,0.03,152.97,152.96,3.94233419]
["bitfinex","SOLUSD",1752056928489,4.92416697,152.97,152.96,3.94233419]
["bitfinex","SOLUSD",1752056930037,4.9240908,152.97,152.96,3.94233419]
["bitfinex","SOLUSD",1752056931627,4.9240908,152.97,152.96,10.47999109]
["bitfinex","SOLUSD",1752056933416,4.9240908,152.97,152.96,26.53365099]
["bitfinex","SOLUSD",1752056933634,0.03,152.97,152.96,26.53365099]
["bitfinex","SOLUSD",1752056936936,0.03,152.97,152.96,114.44932785]
["bitfinex","SOLUSD",1752056941741,0.03,152.97,152.96,98.67999109]
["bitfinex","SOLUSD",1752056942834,0.03,152.97,152.96,10.47999109]
["bitfinex","SOLUSD",1752056943335,0.03,152.97,152.96,43.35999109]
["bitfinex","SOLUSD",1752056947451,0.03,152.97,152.96,59.12932785]
["bitfinex","SOLUSD",1752056949260,0.03,152.97,152.96,43.35999109]
["bitfinex","SOLUSD",1752056972189,4.92031802,152.97,152.95,6.5379662]
["bitfinex","SOLUSD",1752056972369,4.92031802,152.97,152.95,10.48030039]
["bitfinex","SOLUSD",1752056972370,4.89031802,152.96,152.95,10.48030039]
["bitfinex","SOLUSD",1752056972574,4.89031802,152.96,152.95,43.36030039]
["bitfinex","SOLUSD",1752056973084,4.89031802,152.96,152.95,10.48030039]
["bitfinex","SOLUSD",1752056973284,4.89031802,152.96,152.94,10.48074578]
["bitfinex","SOLUSD",1752056973484,0.03,152.97,152.95,32.88]
["bitfinex","SOLUSD",1752056973681,4.89408671,152.96,152.94,43.36074578]
["bitfinex","SOLUSD",1752056973884,4.89408671,152.95,152.94,43.36074578]
["bitfinex","SOLUSD",1752056975484,4.89408671,152.95,152.94,10.48074578]
["bitfinex","SOLUSD",1752056975785,4.89408671,152.95,152.94,43.36074578]
["bitfinex","SOLUSD",1752056978199,4.89408671,152.95,152.91,0.06]
["bitfinex","SOLUSD",1752056978200,31.6813563,152.95,152.91,0.06]
["bitfinex","SOLUSD",1752056978393,11.85090234,152.94,152.91,0.06]
["bitfinex","SOLUSD",1752056978604,8.8364209,152.93,152.91,0.06]
["bitfinex","SOLUSD",1752056978899,4.89767423,152.92,152.91,0.06]
["bitfinex","SOLUSD",1752056979092,4.89767423,152.92,152.91,4.00233419]
["bitfinex","SOLUSD",1752056980790,4.89767423,152.92,152.91,6.22409794]
["bitfinex","SOLUSD",1752056981299,1.5994,152.95,152.91,6.22409794]
["bitfinex","SOLUSD",1752056981493,4.88804091,152.94,152.93,6.16409794]
["bitfinex","SOLUSD",1752056981886,4.8880328,152.94,152.93,6.16409794]
["bitfinex","SOLUSD",1752056984505,4.8880328,152.94,152.93,12.70303732]
["bitfinex","SOLUSD",1752056984699,0.03,152.97,152.93,12.70303732]
["bitfinex","SOLUSD",1752056984906,4.88518295,152.96,152.95,6.16409794]
["bitfinex","SOLUSD",1752056986681,4.88518295,152.96,152.95,12.70218228]
["bitfinex","SOLUSD",1752056988418,0.03,152.97,152.95,12.70218228]
["bitfinex","SOLUSD",1752056988624,0.03,152.97,152.96,39.16409794]
["bitfinex","SOLUSD",1752056988802,4.9137677,152.97,152.96,39.16409794]
["bitfinex","SOLUSD",1752056999930,0.03,152.97,152.96,39.16409794]
["bitfinex","SOLUSD",1752057000136,4.91521523,152.97,152.96,39.16409794]
["bitfinex","SOLUSD",1752057001835,4.91555589,152.97,152.96,45.70175484]
["bitfinex","SOLUSD",1752057005738,4.91691852,152.97,152.96,45.70175484]
["bitfinex","SOLUSD",1752057008944,4.91691852,152.97,152.96,43.4795547]
["bitfinex","SOLUSD",1752057010549,0.03,152.97,152.96,43.4795547]
["bitfinex","SOLUSD",1752057012941,0.03,152.97,152.96,45.69551691]
["bitfinex","SOLUSD",1752057021575,0.03,152.97,152.95,6.15786001]
["bitfinex","SOLUSD",1752057021874,0.03,152.97,152.96,39.07786001]
["bitfinex","SOLUSD",1752057022058,4.91952472,152.97,152.96,39.07786001]
["bitfinex","SOLUSD",1752057025858,4.92330539,152.97,152.96,39.07786001]
["bitfinex","SOLUSD",1752057031783,4.92929653,152.97,152.96,39.07786001]
["bitfinex","SOLUSD",1752057034682,4.92978713,152.97,152.96,39.07786001]
["bitfinex","SOLUSD",1752057034891,4.92978713,152.97,152.96,36.86261403]
["bitfinex","SOLUSD",1752057037779,4.92995358,152.97,152.96,36.86261403]
["bitfinex","SOLUSD",1752057040391,4.92995358,152.97,152.96,32.92]
["bitfinex","SOLUSD",1752057040577,4.92995358,152.97,152.96,36.86261403]
["bitfinex","SOLUSD",1752057040780,4.92995358,152.97,152.96,32.92]
["bitfinex","SOLUSD",1752057040989,4.92995358,152.97,152.96,36.86261403]
["bitfinex","SOLUSD",1752057043263,4.92995358,152.97,152.96,3.94261403]
["bitfinex","SOLUSD",1752057043590,4.92995358,152.97,152.96,36.84261403]
["bitfinex","SOLUSD",1752057045092,4.92995358,152.97,152.96,32.9]
["bitfinex","SOLUSD",1752057045595,4.92995358,152.97,152.95,36.84261403]
["bitfinex","SOLUSD",1752057045763,4.89995358,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057046664,4.89892301,152.96,152.95,3.94261403]
["bitfinex","SOLUSD",1752057046869,4.89892301,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057059416,4.92892301,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057061000,4.92719498,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057063542,4.9288111,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057069881,4.9288111,152.96,152.95,3.94261403]
["bitfinex","SOLUSD",1752057070168,4.9288111,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057072170,4.9288111,152.96,152.95,32.9]
["bitfinex","SOLUSD",1752057072370,4.9319746,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057081379,4.93416408,152.96,152.95,36.84261403]
["bitfinex","SOLUSD",1752057082187,4.93416408,152.96,152.95,43.38069837]
["bitfinex","SOLUSD",1752057093197,4.93543664,152.96,152.95,43.38069837]
["bitfinex","SOLUSD",1752057101609,4.93543664,152.96,152.95,43.38069837]
["bitfinex","SOLUSD",1752057101804,0.03,152.96,152.95,43.38069837]
["bitfinex","SOLUSD",1752057102003,4.93534388,152.96,152.95,43.38069837]
["bitfinex","SOLUSD",1752057104806,4.93538946,152.96,152.95,43.38069837]
["bitfinex","SOLUSD",1752057107817,4.93546446,152.96,152.95,43.38069837]
["bitfinex","SOLUSD",1752057109326,4.93546446,152.96,152.95,59.15115449]
["bitfinex","SOLUSD",1752057109617,0.03,152.97,152.95,59.15115449]
["bitfinex","SOLUSD",1752057109797,0.03,152.97,152.96,19.71307015]
["bitfinex","SOLUSD",1752057111424,0.03,152.97,152.96,26.25072705]
["bitfinex","SOLUSD",1752057114436,0.03,152.97,152.96,114.45072705]
["bitfinex","SOLUSD",1752057116928,0.03,152.99,152.96,157.07919244]
["bitfinex","SOLUSD",1752057117113,0.03,152.99,152.98,3.94261403]
["bitfinex","SOLUSD",1752057119008,0.03,152.99,152.98,10.47941622]
["bitfinex","SOLUSD",1752057120410,0.03,152.99,152.98,98.67941622]
["bitfinex","SOLUSD",1752057121136,0.06,153.02,152.98,115.02142171]
["bitfinex","SOLUSD",1752057121309,0.06,153.02,153.01,3.94261403]
["bitfinex","SOLUSD",1752057121512,0.06,153.02,153.01,36.82261403]
["bitfinex","SOLUSD",1752057123021,4.94370105,153.02,153.01,36.82261403]
["bitfinex","SOLUSD",1752057123223,0.06,153.02,153.01,43.35813458]
["bitfinex","SOLUSD",1752057125741,0.06,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1752057125950,0.06,153.02,153.01,3.94261403]
["bitfinex","SOLUSD",1752057126240,4.94070466,153.02,153.01,3.94261403]
["bitfinex","SOLUSD",1752057126731,4.94070466,153.02,153.01,36.82261403]
["bitfinex","SOLUSD",1752057126930,4.94070466,153.02,152.98,94.73668556]
["bitfinex","SOLUSD",1752057127248,4.88070466,153.01,153.0,3.94261403]
["bitfinex","SOLUSD",1752057127542,4.88070466,153.01,153.0,32.88]
["bitfinex","SOLUSD",1752057127746,4.88070466,153.01,153.0,36.82261403]
["bitfinex","SOLUSD",1752057129925,4.88070466,153.01,153.0,32.88]
["bitfinex","SOLUSD",1752057130853,4.88070466,153.01,152.99,3.94261403]
["bitfinex","SOLUSD",1752057131039,4.88070466,153.0,152.99,36.82261403]
["bitfinex","SOLUSD",1752057131248,4.88070466,153.0,152.99,3.94261403]
["bitfinex","SOLUSD",1752057133346,4.88070466,153.0,152.99,10.47898895]
["bitfinex","SOLUSD",1752057133347,4.88148111,153.0,152.99,10.47898895]
["bitfinex","SOLUSD",1752057134059,0.06,153.02,152.99,10.47898895]
["bitfinex","SOLUSD",1752057134370,0.06,153.02,153.01,3.94261403]
["bitfinex","SOLUSD",1752057134569,4.94066143,153.02,153.01,3.94261403]
["bitfinex","SOLUSD",1752057136268,0.06,153.02,153.01,3.94261403]
["bitfinex","SOLUSD",1752057136573,4.9404595,153.02,153.01,10.47813458]
["bitfinex","SOLUSD",1752057137268,0.06,153.02,153.01,10.47813458]
["bitfinex","SOLUSD",1752057141161,4.94084466,153.02,153.01,10.47813458]
["bitfinex","SOLUSD",1752057145255,4.94235353,153.02,153.01,10.47813458]
["bitfinex","SOLUSD",1752057146481,4.94235353,153.02,153.01,3.94261403]
["bitfinex","SOLUSD",1752057148565,4.94235353,153.02,153.01,10.47813458]
["bitfinex","SOLUSD",1752057156996,4.95688446,153.02,153.01,10.47813458]
["bitfinex","SOLUSD",1752057161686,4.95688446,153.02,153.01,98.67813458]
["bitfinex","SOLUSD",1752057165210,0.06,153.02,153.01,98.67813458]
["bitfinex","SOLUSD",1752057165606,4.95550884,153.02,153.01,98.67813458]
["bitfinex","SOLUSD",1752057165809,4.95550884,153.02,153.01,94.73552055]
["bitfinex","SOLUSD",1752057166190,4.95550884,153.02,153.01,98.67813458]
["bitfinex","SOLUSD",1752057168821,4.95550882,153.02,153.01,98.67813458]
["bitfinex","SOLUSD",1752057169315,4.95550882,153.02,153.01,131.53813458]
["bitfinex","SOLUSD",1752057179465,4.95550882,153.02,153.01,43.33813458]
["bitfinex","SOLUSD",1752057182361,4.95881397,153.02,153.01,43.33813458]
["bitfinex","SOLUSD",1752057184067,0.06,153.02,153.01,43.33813458]
["bitfinex","SOLUSD",1752057185367,0.06,153.02,153.01,131.53813458]
["bitfinex","SOLUSD",1752057200883,4.95730657,153.02,153.01,131.53813458]
["bitfinex","SOLUSD",1752057208782,0.06,153.02,153.01,131.53813458]
["bitfinex","SOLUSD",1752057209083,4.95859363,153.02,153.01,131.53813458]
["bitfinex","SOLUSD",1752057211886,4.958715,153.02,153.01,131.53813458]
["bitfinex","SOLUSD",1752057216488,0.2,153.03,153.02,0.28432314]
["bitfinex","SOLUSD",1752057216684,1e-08,153.05,153.04,26.28432314]
["bitfinex","SOLUSD",1752057216870,0.2,153.07,153.05,0.28432314]
["bitfinex","SOLUSD",1752057217063,0.2,153.07,153.06,36.80261403]
["bitfinex","SOLUSD",1752057217688,0.2,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057217866,0.2,153.07,153.06,36.84261403]
["bitfinex","SOLUSD",1752057218062,0.2,153.07,153.06,32.9]
["bitfinex","SOLUSD",1752057218692,0.2,153.07,153.06,43.37599963]
["bitfinex","SOLUSD",1752057220491,0.2,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057220671,0.2,153.07,153.06,36.84261403]
["bitfinex","SOLUSD",1752057222590,0.2,153.07,153.06,32.9]
["bitfinex","SOLUSD",1752057222764,0.2,153.07,153.06,43.37599963]
["bitfinex","SOLUSD",1752057223371,0.2,153.07,153.06,36.84261403]
["bitfinex","SOLUSD",1752057228592,0.2,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057228801,0.2,153.07,153.06,36.84261403]
["bitfinex","SOLUSD",1752057233198,0.2,153.07,153.06,32.9]
["bitfinex","SOLUSD",1752057233503,0.2,153.07,153.06,36.84261403]
["bitfinex","SOLUSD",1752057233702,0.2,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057239505,0.2,153.07,153.06,10.47599963]
["bitfinex","SOLUSD",1752057246210,0.2,153.07,153.06,6.5333856]
["bitfinex","SOLUSD",1752057246413,0.2,153.07,153.06,10.47599963]
["bitfinex","SOLUSD",1752057251911,0.2,153.07,153.05,94.73372041]
["bitfinex","SOLUSD",1752057252112,0.2,153.07,153.05,88.2]
["bitfinex","SOLUSD",1752057252318,4.88886364,153.06,153.05,88.2]
["bitfinex","SOLUSD",1752057253393,4.88886364,153.06,153.05,3.94261403]
["bitfinex","SOLUSD",1752057254013,4.88886364,153.06,153.05,36.86261403]
["bitfinex","SOLUSD",1752057254307,4.88886364,153.06,153.05,43.3964265]
["bitfinex","SOLUSD",1752057255304,4.88886364,153.06,153.05,43.4264265]
["bitfinex","SOLUSD",1752057255714,0.2,153.07,153.05,43.4264265]
["bitfinex","SOLUSD",1752057255911,0.2,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057256097,5.09001776,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057257710,5.09001776,153.07,153.05,39.48381247]
["bitfinex","SOLUSD",1752057257905,0.2,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057258105,5.09140697,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057261614,5.09140697,153.07,153.05,39.48381247]
["bitfinex","SOLUSD",1752057261824,0.2,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057262126,5.09539345,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057264020,5.09539345,153.07,153.06,10.47599963]
["bitfinex","SOLUSD",1752057267120,5.09539345,153.07,153.06,3.94261403]
["bitfinex","SOLUSD",1752057267312,5.09539345,153.07,153.05,39.48367466]
["bitfinex","SOLUSD",1752057267517,4.89539345,153.06,153.05,39.48367466]
["bitfinex","SOLUSD",1752057267718,4.89539345,153.06,153.05,43.42628869]
["bitfinex","SOLUSD",1752057269230,0.2,153.07,153.05,43.42628869]
["bitfinex","SOLUSD",1752057269534,4.89706602,153.06,153.05,39.48367466]
["bitfinex","SOLUSD",1752057270633,4.89706602,153.06,153.05,43.42628869]
["bitfinex","SOLUSD",1752057273434,4.89706602,153.06,153.05,36.89261403]
["bitfinex","SOLUSD",1752057273628,4.89706602,153.06,153.05,0.03]
["bitfinex","SOLUSD",1752057274923,4.89706602,153.06,153.05,3.97261403]
["bitfinex","SOLUSD",1752057277139,4.95706602,153.06,153.05,3.97261403]
["bitfinex","SOLUSD",1752057278231,4.95706602,153.06,153.05,10.5064265]
["bitfinex","SOLUSD",1752057281642,0.2,153.07,153.06,26.0]
["bitfinex","SOLUSD",1752057281818,0.2,153.07,153.06,62.90261403]
["bitfinex","SOLUSD",1752057282020,0.2,153.07,153.06,69.43599963]
["bitfinex","SOLUSD",1752057291855,0.2,153.07,153.06,157.63599963]
["bitfinex","SOLUSD",1752057292954,0.2,153.07,153.06,120.7333856]
["bitfinex","SOLUSD",1752057293132,0.2,153.07,153.06,157.61599963]
["bitfinex","SOLUSD",1752057296434,0.2,153.07,153.06,124.67599963]
["bitfinex","SOLUSD",1752057296630,0.2,153.07,153.06,157.61599963]
["bitfinex","SOLUSD",1752057304056,0.2,153.07,153.06,124.67599963]
["bitfinex","SOLUSD",1752057304254,0.2,153.07,153.06,157.61599963]
["bitfinex","SOLUSD",1752057318854,0.2,153.08,153.07,3.94261403]
["bitfinex","SOLUSD",1752057319160,0.2,153.08,153.07,36.86261403]
["bitfinex","SOLUSD",1752057319951,0.2,153.08,153.07,32.92]
["bitfinex","SOLUSD",1752057320156,0.2,153.08,153.07,36.86261403]
["bitfinex","SOLUSD",1752057320411,0.2,153.08,153.07,32.92]
["bitfinex","SOLUSD",1752057320558,0.2,153.08,153.07,36.86261403]
["bitfinex","SOLUSD",1752057321062,0.2,153.08,153.07,43.3955728]
["bitfinex","SOLUSD",1752057321474,0.2,153.08,153.07,131.5955728]
["bitfinex","SOLUSD",1752057337596,1e-08,153.08,153.07,131.5955728]
["bitfinex","SOLUSD",1752057337775,0.2,153.09,153.07,131.5955728]
["bitfinex","SOLUSD",1752057338095,0.2,153.09,153.08,3.94261403]
["bitfinex","SOLUSD",1752057339095,0.2,153.09,153.08,92.14261403]
["bitfinex","SOLUSD",1752057340693,0.2,153.1,153.08,124.67514603]
["bitfinex","SOLUSD",1752057340891,0.2,153.1,153.09,36.86261403]
["bitfinex","SOLUSD",1752057341194,0.2,153.1,153.09,125.06261403]
["bitfinex","SOLUSD",1752057341969,0.2,153.13,153.11,26.0]
["bitfinex","SOLUSD",1752057342297,5.09657259,153.12,153.11,62.86261403]
["bitfinex","SOLUSD",1752057342794,5.09657259,153.12,153.11,69.39386607]
["bitfinex","SOLUSD",1752057342989,5.09657259,153.12,153.11,85.16432219]
["bitfinex","SOLUSD",1752057343193,0.2,153.12,153.11,85.16432219]
["bitfinex","SOLUSD",1752057344308,0.2,153.12,153.11,65.45125204]
["bitfinex","SOLUSD",1752057344478,0.2,153.12,153.11,85.16432219]
["bitfinex","SOLUSD",1752057345090,0.2,153.12,153.11,69.39386607]
["bitfinex","SOLUSD",1752057346598,0.2,153.12,153.11,85.16432219]
["bitfinex","SOLUSD",1752057348005,0.2,153.12,153.11,173.36432219]
["bitfinex","SOLUSD",1752057350106,0.2,153.12,153.11,157.59386607]
["bitfinex","SOLUSD",1752057353180,0.2,153.12,153.11,173.36432219]
["bitfinex","SOLUSD",1752057355706,0.2,153.12,153.11,157.59386607]
["bitfinex","SOLUSD",1752057360707,0.2,153.12,153.11,161.5364801]
["bitfinex","SOLUSD",1752057360900,1.7345,153.18,153.11,189.97677543]
["bitfinex","SOLUSD",1752057361205,4.88448426,153.17,153.12,32.92]
["bitfinex","SOLUSD",1752057361400,4.88448426,153.16,153.12,32.92]
["bitfinex","SOLUSD",1752057361591,1.7345,153.18,153.12,32.92]
["bitfinex","SOLUSD",1752057361796,4.88399581,153.17,153.12,32.92]
["bitfinex","SOLUSD",1752057362000,4.88399581,153.16,153.12,32.92]
["bitfinex","SOLUSD",1752057362197,1.7345,153.18,153.12,32.92]
["bitfinex","SOLUSD",1752057362402,1.7345,153.18,153.17,3.94261403]
["bitfinex","SOLUSD",1752057362613,6.61812788,153.18,153.17,36.86261403]
["bitfinex","SOLUSD",1752057366216,6.61812788,153.18,153.17,32.92]
["bitfinex","SOLUSD",1752057366510,6.61812788,153.18,153.17,36.86261403]
["bitfinex","SOLUSD",1752057366829,5.08362788,153.18,153.17,43.39130763]
["bitfinex","SOLUSD",1752057368713,0.2,153.18,153.17,43.39130763]
["bitfinex","SOLUSD",1752057371604,0.2,153.18,153.17,131.59130763]
["bitfinex","SOLUSD",1752057375197,5.0763916,153.18,153.17,131.59130763]
["bitfinex","SOLUSD",1752057376112,0.2,153.18,153.17,131.59130763]
["bitfinex","SOLUSD",1752057376317,5.07625853,153.18,153.17,131.59130763]
["bitfinex","SOLUSD",1752057377099,0.2,153.18,153.17,131.59130763]
["bitfinex","SOLUSD",1752057380607,0.2,153.18,153.17,157.59130763]
["bitfinex","SOLUSD",1752057384130,0.2,153.22,153.17,173.91304165]
["bitfinex","SOLUSD",1752057384296,4.87771885,153.21,153.17,169.97042762]
["bitfinex","SOLUSD",1752057384496,0.2,153.22,153.2,3.94261403]
["bitfinex","SOLUSD",1752057384809,0.2,153.22,153.21,36.86261403]
["bitfinex","SOLUSD",1752057385025,5.0777051,153.22,153.21,36.86261403]
["bitfinex","SOLUSD",1752057385708,5.07758381,153.22,153.21,36.86261403]
["bitfinex","SOLUSD",1752057386301,5.07758381,153.22,153.21,39.44698909]
["bitfinex","SOLUSD",1752057386618,5.07758381,153.22,153.21,43.38960312]
["bitfinex","SOLUSD",1752057388620,0.2,153.22,153.21,43.38960312]
["bitfinex","SOLUSD",1752057389418,0.2,153.22,153.21,131.58960312]
["bitfinex","SOLUSD",1752057398136,0.2,153.22,153.21,131.54960312]
["bitfinex","SOLUSD",1752057398315,0.2,153.22,153.21,125.04261403]
["bitfinex","SOLUSD",1752057400214,5.07419484,153.22,153.21,125.04261403]
["bitfinex","SOLUSD",1752057400816,5.07419484,153.22,153.21,88.2]
["bitfinex","SOLUSD",1752057401019,5.07419484,153.22,153.21,125.04261403]
["bitfinex","SOLUSD",1752057401325,5.07419484,153.22,153.21,3.94261403]
["bitfinex","SOLUSD",1752057401529,5.07419484,153.22,153.21,36.84261403]
["bitfinex","SOLUSD",1752057402326,1.6302,153.21,153.15,88.2]
["bitfinex","SOLUSD",1752057402529,1.6302,153.21,153.18,3.94261403]
["bitfinex","SOLUSD",1752057402725,1.6302,153.21,153.19,32.9]
["bitfinex","SOLUSD",1752057402925,1.6302,153.21,153.18,36.84261403]
["bitfinex","SOLUSD",1752057403450,4.8782704,153.2,153.18,36.84261403]
["bitfinex","SOLUSD",1752057403738,8.15743071,153.21,153.18,36.84261403]
["bitfinex","SOLUSD",1752057403921,4.87827237,153.2,153.18,36.84261403]
["bitfinex","SOLUSD",1752057404122,8.15743071,153.21,153.18,36.84261403]
["bitfinex","SOLUSD",1752057404335,4.87976857,153.2,153.18,36.84261403]
["bitfinex","SOLUSD",1752057404634,8.15743071,153.21,153.18,36.84261403]
["bitfinex","SOLUSD",1752057404842,4.87976857,153.2,153.18,36.84261403]
["bitfinex","SOLUSD",1752057405035,4.87995856,153.19,153.18,36.84261403]
["bitfinex","SOLUSD",1752057405554,4.87995856,153.19,153.18,43.37088142]
["bitfinex","SOLUSD",1752057407851,4.87995856,153.19,153.18,36.84261403]
["bitfinex","SOLUSD",1752057409449,4.87995856,153.19,153.17,3.94261403]
["bitfinex","SOLUSD",1752057409620,4.87995856,153.18,153.17,3.94261403]
["bitfinex","SOLUSD",1752057409935,4.87995856,153.18,153.17,32.88]
["bitfinex","SOLUSD",1752057410138,4.87995856,153.18,153.16,3.94261403]
["bitfinex","SOLUSD",1752057410431,4.87995856,153.18,153.14,94.72981485]
["bitfinex","SOLUSD",1752057410432,4.87995856,153.17,153.15,3.94261403]
["bitfinex","SOLUSD",1752057410634,4.87995856,153.16,153.12,88.23]
["bitfinex","SOLUSD",1752057410843,4.87995856,153.15,153.12,6.17739993]
["bitfinex","SOLUSD",1752057411025,7.29338341,153.17,153.13,39.02739993]
["bitfinex","SOLUSD",1752057411026,4.87995856,153.14,153.13,39.02739993]
["bitfinex","SOLUSD",1752057411532,4.87995856,153.14,153.13,45.57779893]
["bitfinex","SOLUSD",1752057412143,4.88235642,153.14,153.13,45.57779893]
["bitfinex","SOLUSD",1752057414942,12.6757962,153.18,153.13,45.57779893]
["bitfinex","SOLUSD",1752057415246,4.87668666,153.17,153.14,6.14739993]
["bitfinex","SOLUSD",1752057415542,4.87668666,153.16,153.15,32.9]
["bitfinex","SOLUSD",1752057420839,4.86984043,153.16,153.15,32.9]
["bitfinex","SOLUSD",1752057424057,4.86984043,153.16,153.14,32.9]
["bitfinex","SOLUSD",1752057424242,12.67611482,153.17,153.14,32.9]
["bitfinex","SOLUSD",1752057424446,4.86645993,153.16,153.14,32.9]
["bitfinex","SOLUSD",1752057424755,11.01386182,153.15,153.12,0.03]
["bitfinex","SOLUSD",1752057424958,6.14739993,153.13,153.12,0.03]
["bitfinex","SOLUSD",1752057425479,11.01311231,153.13,153.12,0.03]
["bitfinex","SOLUSD",1752057425958,4.86571238,153.13,153.12,0.03]
["bitfinex","SOLUSD",1752057427038,16.60605716,153.17,153.12,39.11739993]
["bitfinex","SOLUSD",1752057427039,31.32574239,153.17,153.12,39.11739993]
["bitfinex","SOLUSD",1752057427358,4.86270497,153.16,153.13,6.14739993]
["bitfinex","SOLUSD",1752057427557,4.86270497,153.15,153.13,6.14739993]
["bitfinex","SOLUSD",1752057427862,31.32574239,153.17,153.13,6.14739993]
["bitfinex","SOLUSD",1752057428037,4.86260047,153.16,153.13,6.14739993]
["bitfinex","SOLUSD",1752057428232,25.17834246,153.17,153.13,6.14739993]
["bitfinex","SOLUSD",1752057428541,4.86197835,153.16,153.13,6.14739993]
["bitfinex","SOLUSD",1752057428725,25.17834246,153.17,153.13,6.14739993]
["bitfinex","SOLUSD",1752057428930,4.86197835,153.16,153.13,6.14739993]
["bitfinex","SOLUSD",1752057429130,25.17834246,153.17,153.12,39.50063376]
["bitfinex","SOLUSD",1752057429352,4.86159513,153.16,153.13,6.14739993]
["bitfinex","SOLUSD",1752057429538,25.17834246,153.17,153.13,6.14739993]
["bitfinex","SOLUSD",1752057429744,4.86159317,153.16,153.13,6.14739993]
["bitfinex","SOLUSD",1752057429943,25.17834246,153.17,153.13,6.14739993]
["bitfinex","SOLUSD",1752057431555,18.64964886,153.17,153.13,6.14739993]
["bitfinex","SOLUSD",1752057431740,18.64964886,153.17,153.12,39.50063376]
["bitfinex","SOLUSD",1752057431741,8.22035749,153.18,153.14,6.14739993]
["bitfinex","SOLUSD",1752057432060,4.86124594,153.17,153.16,6.14739993]
["bitfinex","SOLUSD",1752057432645,0.06,153.18,153.16,6.14739993]
["bitfinex","SOLUSD",1752057432950,0.06,153.18,153.17,6.14739993]
["bitfinex","SOLUSD",1752057433160,4.92107506,153.18,153.17,6.14739993]
["bitfinex","SOLUSD",1752057434861,4.9221154,153.18,153.17,6.14739993]
["bitfinex","SOLUSD",1752057435246,4.9221154,153.18,153.16,39.08739993]
["bitfinex","SOLUSD",1752057435445,0.06,153.18,153.16,39.08739993]
["bitfinex","SOLUSD",1752057436135,0.06,153.18,153.17,6.14739993]
["bitfinex","SOLUSD",1752057436334,4.92362298,153.18,153.17,6.14739993]
["bitfinex","SOLUSD",1752057437051,4.92362298,153.18,153.17,12.67609353]
["bitfinex","SOLUSD",1752057437834,0.06,153.18,153.17,12.67609353]
["bitfinex","SOLUSD",1752057439230,4.92642514,153.18,153.17,12.67609353]
["bitfinex","SOLUSD",1752057440665,0.06,153.18,153.17,12.67609353]
["bitfinex","SOLUSD",1752057443744,0.06,153.18,153.17,6.14739993]
["bitfinex","SOLUSD",1752057443944,4.93226367,153.18,153.17,6.14739993]
["bitfinex","SOLUSD",1752057444154,4.93226367,153.18,153.17,39.06739993]
["bitfinex","SOLUSD",1752057446962,4.93226367,153.18,153.17,45.59609353]
["bitfinex","SOLUSD",1752057449762,4.93226367,153.18,153.17,39.06739993]
["bitfinex","SOLUSD",1752057449963,4.93226367,153.18,153.17,39.04739993]
["bitfinex","SOLUSD",1752057451566,4.93226367,153.18,153.17,45.57609353]
["bitfinex","SOLUSD",1752057454463,4.93226367,153.18,153.17,133.77609353]
["bitfinex","SOLUSD",1752057460276,0.06,153.18,153.17,133.77609353]
["bitfinex","SOLUSD",1752057466152,0.06,153.18,153.17,94.34739993]
["bitfinex","SOLUSD",1752057466353,0.06,153.18,153.17,127.22739993]
["bitfinex","SOLUSD",1752057466555,4.93998752,153.18,153.17,133.75609353]
["bitfinex","SOLUSD",1752057466753,0.06,153.18,153.17,133.75609353]
["bitfinex","SOLUSD",1752057468679,0.06,153.18,153.17,45.55609353]
["bitfinex","SOLUSD",1752057469964,0.06,153.18,153.17,71.84041667]
["bitfinex","SOLUSD",1752057472482,0.2,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1752057472669,0.2,153.22,153.21,6.14739993]
["bitfinex","SOLUSD",1752057472978,0.2,153.22,153.21,39.02739993]
["bitfinex","SOLUSD",1752057474185,0.2,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057474388,5.08270836,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057474581,0.2,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057475177,5.08270836,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057475959,5.08270836,153.22,153.21,39.40698909]
["bitfinex","SOLUSD",1752057476165,5.08270836,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057478287,0.2,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057481179,5.08164849,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057481589,0.2,153.22,153.21,45.55438902]
["bitfinex","SOLUSD",1752057482989,0.2,153.22,153.21,43.33490509]
["bitfinex","SOLUSD",1752057486291,0.2,153.22,153.21,33.08490509]
["bitfinex","SOLUSD",1752057496782,5.07496647,153.22,153.21,10.45490509]
["bitfinex","SOLUSD",1752057496991,5.07496647,153.22,153.21,43.31490509]
["bitfinex","SOLUSD",1752057498900,5.07496647,153.22,153.21,45.52550835]
["bitfinex","SOLUSD",1752057499612,0.2,153.22,153.21,45.52550835]
["bitfinex","SOLUSD",1752057506215,5.08075756,153.22,153.21,45.52550835]
["bitfinex","SOLUSD",1752057506587,5.08075756,153.22,153.21,12.66550835]
["bitfinex","SOLUSD",1752057506794,5.08075756,153.22,153.21,45.52550835]
["bitfinex","SOLUSD",1752057507524,5.08075756,153.22,153.21,39.38698909]
["bitfinex","SOLUSD",1752057507824,0.2,153.22,153.21,45.52550835]
["bitfinex","SOLUSD",1752057507991,0.2,153.22,153.21,39.38698909]
["bitfinex","SOLUSD",1752057508305,0.2,153.22,153.21,45.52550835]
["bitfinex","SOLUSD",1752057511912,0.2,153.22,153.21,45.72550835]
["bitfinex","SOLUSD",1752057512101,5.08488315,153.22,153.21,45.72550835]
["bitfinex","SOLUSD",1752057512726,5.08488315,153.22,153.21,12.66550835]
["bitfinex","SOLUSD",1752057512903,5.08488315,153.22,153.21,45.78550835]
["bitfinex","SOLUSD",1752057514825,5.08488315,153.22,153.21,12.66550835]
["bitfinex","SOLUSD",1752057515128,5.08488315,153.22,153.21,45.78550835]
["bitfinex","SOLUSD",1752057515630,5.08488315,153.22,153.21,39.64698909]
["bitfinex","SOLUSD",1752057515828,5.08488315,153.22,153.21,45.78550835]
["bitfinex","SOLUSD",1752057516525,5.09200098,153.22,153.21,45.78550835]
["bitfinex","SOLUSD",1752057518311,5.09200098,153.22,153.21,45.81550835]
["bitfinex","SOLUSD",1752057519517,5.09156791,153.22,153.21,45.81550835]
["bitfinex","SOLUSD",1752057519916,5.09156791,153.22,153.21,45.79550835]
["bitfinex","SOLUSD",1752057521412,5.09156791,153.22,153.21,39.65698909]
["bitfinex","SOLUSD",1752057521616,5.09156791,153.22,153.21,39.26851926]
["bitfinex","SOLUSD",1752057521920,5.09156791,153.22,153.21,6.16851926]
["bitfinex","SOLUSD",1752057522225,5.09156791,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752057524731,12.24226489,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752057525830,5.09156791,153.22,153.21,6.16851926]
["bitfinex","SOLUSD",1752057528337,5.0871195,153.22,153.21,6.16851926]
["bitfinex","SOLUSD",1752057530718,5.0871195,153.22,153.21,12.69550835]
["bitfinex","SOLUSD",1752057537323,5.0871195,153.22,153.21,100.89550835]
["bitfinex","SOLUSD",1752057537516,5.0871195,153.22,153.21,126.89550835]
["bitfinex","SOLUSD",1752057537719,0.2,153.22,153.21,126.89550835]
["bitfinex","SOLUSD",1752057542920,0.2,153.22,153.21,124.68421663]
["bitfinex","SOLUSD",1752057546028,0.2,153.23,153.21,124.96853977]
["bitfinex","SOLUSD",1752057546227,0.2,153.25,153.24,26.0]
["bitfinex","SOLUSD",1752057546427,0.2,153.25,153.24,151.18722754]
["bitfinex","SOLUSD",1752057546952,5.08325632,153.25,153.24,92.12722754]
["bitfinex","SOLUSD",1752057547154,5.08325632,153.25,153.24,88.2]
["bitfinex","SOLUSD",1752057547339,5.08325632,153.25,153.24,125.16722754]
["bitfinex","SOLUSD",1752057547949,5.08325632,153.25,153.24,131.69293884]
["bitfinex","SOLUSD",1752057547950,5.08292248,153.25,153.24,131.69293884]
["bitfinex","SOLUSD",1752057550348,0.2,153.25,153.24,131.69293884]
["bitfinex","SOLUSD",1752057550852,5.08069611,153.25,153.24,131.69293884]
["bitfinex","SOLUSD",1752057552055,5.08069611,153.25,153.24,43.49293884]
["bitfinex","SOLUSD",1752057556557,0.2,153.25,153.24,43.49293884]
["bitfinex","SOLUSD",1752057558035,0.2,153.25,153.24,131.69293884]
["bitfinex","SOLUSD",1752057560751,0.2,153.25,153.24,127.7657113]
["bitfinex","SOLUSD",1752057560951,0.2,153.25,153.24,131.69293884]
["bitfinex","SOLUSD",1752057567068,0.2,153.25,153.24,98.65293884]
["bitfinex","SOLUSD",1752057567260,0.2,153.25,153.24,131.71293884]
["bitfinex","SOLUSD",1752057574088,0.2,153.25,153.24,127.7857113]
["bitfinex","SOLUSD",1752057574253,0.2,153.25,153.24,131.71293884]
["bitfinex","SOLUSD",1752057579855,0.2,153.25,153.24,127.7857113]
["bitfinex","SOLUSD",1752057580086,0.2,153.25,153.24,131.71293884]
["bitfinex","SOLUSD",1752057583181,0.2583834,153.29,153.25,88.0]
["bitfinex","SOLUSD",1752057583366,0.2583834,153.29,153.28,3.92722754]
["bitfinex","SOLUSD",1752057583692,5.14391885,153.29,153.25,88.0]
["bitfinex","SOLUSD",1752057583865,4.88553545,153.28,153.27,3.92722754]
["bitfinex","SOLUSD",1752057584491,4.88553545,153.28,153.27,10.45166154]
["bitfinex","SOLUSD",1752057584691,4.88553545,153.28,153.27,3.92722754]
["bitfinex","SOLUSD",1752057584896,4.88553545,153.28,153.27,37.00722754]
["bitfinex","SOLUSD",1752057585259,4.88553545,153.28,153.27,43.53166154]
["bitfinex","SOLUSD",1752057586389,4.88693383,153.28,153.27,43.53166154]
["bitfinex","SOLUSD",1752057586864,4.88693383,153.28,153.27,45.73980843]
["bitfinex","SOLUSD",1752057587579,4.88693383,153.28,153.27,133.73980843]
["bitfinex","SOLUSD",1752057588280,4.88693383,153.28,153.27,100.65980843]
["bitfinex","SOLUSD",1752057588486,4.88693383,153.28,153.27,133.71980843]
["bitfinex","SOLUSD",1752057589562,4.88693383,153.28,153.27,127.584434]
["bitfinex","SOLUSD",1752057589879,4.88693383,153.28,153.27,133.71980843]
["bitfinex","SOLUSD",1752057595391,4.88613487,153.28,153.27,134.00413157]
["bitfinex","SOLUSD",1752057595605,4.88613487,153.28,153.27,133.71980843]
["bitfinex","SOLUSD",1752057597987,4.88613487,153.28,153.27,127.584434]
["bitfinex","SOLUSD",1752057598194,4.88613487,153.28,153.27,133.71980843]
["bitfinex","SOLUSD",1752057598887,4.88613487,153.28,153.27,127.584434]
["bitfinex","SOLUSD",1752057599093,4.88613487,153.28,153.27,133.71980843]
["bitfinex","SOLUSD",1752057602401,4.88613487,153.28,153.27,127.584434]
["bitfinex","SOLUSD",1752057602593,4.88613487,153.28,153.27,88.0]
["bitfinex","SOLUSD",1752057602792,4.88613487,153.28,153.27,121.18]
["bitfinex","SOLUSD",1752057603787,4.88613487,153.28,153.27,88.0]
["bitfinex","SOLUSD",1752057603988,4.88613487,153.28,153.27,121.18]
["bitfinex","SOLUSD",1752057604297,4.88613487,153.28,153.27,127.33537443]
["bitfinex","SOLUSD",1752057605625,4.88613487,153.28,153.27,133.85980843]
["bitfinex","SOLUSD",1752057606801,4.94613487,153.28,153.27,133.85980843]
["bitfinex","SOLUSD",1752057608508,4.94613487,153.28,153.27,121.2]
["bitfinex","SOLUSD",1752057608805,4.94613487,153.28,153.27,127.33537443]
["bitfinex","SOLUSD",1752057609419,4.94613487,153.28,153.27,133.85980843]
["bitfinex","SOLUSD",1752057610912,4.94750044,153.28,153.27,131.65041601]
["bitfinex","SOLUSD",1752057611896,4.94750044,153.28,153.27,127.724434]
["bitfinex","SOLUSD",1752057612096,4.94750044,153.28,153.27,131.65041601]
["bitfinex","SOLUSD",1752057615188,0.06,153.28,153.27,131.65041601]
["bitfinex","SOLUSD",1752057615395,4.94934737,153.28,153.27,131.65041601]
["bitfinex","SOLUSD",1752057616713,4.94982555,153.28,153.27,131.65041601]
["bitfinex","SOLUSD",1752057617090,4.94982555,153.28,153.27,98.45041601]
["bitfinex","SOLUSD",1752057617289,4.94982555,153.28,153.27,131.61041601]
["bitfinex","SOLUSD",1752057617715,4.94982555,153.28,153.27,127.684434]
["bitfinex","SOLUSD",1752057617915,4.94982555,153.28,153.27,131.61041601]
["bitfinex","SOLUSD",1752057620015,4.94982555,153.28,153.27,125.08598201]
["bitfinex","SOLUSD",1752057620213,4.94982555,153.28,153.27,121.16]
["bitfinex","SOLUSD",1752057620590,4.94982555,153.28,153.27,121.14]
["bitfinex","SOLUSD",1752057620797,12.14164093,153.28,153.27,88.0]
["bitfinex","SOLUSD",1752057620995,12.14164093,153.28,153.26,33.14]
["bitfinex","SOLUSD",1752057621202,4.88982555,153.27,153.26,33.14]
["bitfinex","SOLUSD",1752057621725,4.88982555,153.27,153.25,33.17]
["bitfinex","SOLUSD",1752057621919,4.88982555,153.26,153.25,33.17]
["bitfinex","SOLUSD",1752057622717,4.8903152,153.26,153.25,33.17]
["bitfinex","SOLUSD",1752057622895,4.8903152,153.26,153.25,37.09598201]
["bitfinex","SOLUSD",1752057624127,4.8903152,153.26,153.25,43.62126749]
["bitfinex","SOLUSD",1752057628531,4.88718306,153.26,153.25,43.62126749]
["bitfinex","SOLUSD",1752057630896,4.88718306,153.26,153.25,131.62126749]
["bitfinex","SOLUSD",1752057632310,0.06,153.28,153.25,147.93448119]
["bitfinex","SOLUSD",1752057632623,0.06,153.28,153.27,3.92598201]
["bitfinex","SOLUSD",1752057632798,4.94643577,153.28,153.27,37.04598201]
["bitfinex","SOLUSD",1752057633217,4.94643577,153.28,153.27,43.57041601]
["bitfinex","SOLUSD",1752057634904,4.94643577,153.28,153.27,131.57041601]
["bitfinex","SOLUSD",1752057639346,4.94598852,153.28,153.27,131.57041601]
["bitfinex","SOLUSD",1752057642451,4.94598852,153.28,153.27,127.644434]
["bitfinex","SOLUSD",1752057642648,4.94598852,153.28,153.27,131.57041601]
["bitfinex","SOLUSD",1752057645123,4.94484404,153.28,153.27,131.57041601]
["bitfinex","SOLUSD",1752057647154,4.94484404,153.28,153.27,127.644434]
["bitfinex","SOLUSD",1752057647348,4.94484404,153.28,153.27,131.57041601]
["bitfinex","SOLUSD",1752057650931,4.94484404,153.28,153.27,127.644434]
["bitfinex","SOLUSD",1752057651223,4.94484404,153.28,153.27,131.57041601]
["bitfinex","SOLUSD",1752057652255,4.94484404,153.28,153.27,131.53041601]
["bitfinex","SOLUSD",1752057655173,0.06,153.28,153.27,147.23434405]
["bitfinex","SOLUSD",1752057655534,1e-08,153.28,153.27,147.23434405]
["bitfinex","SOLUSD",1752057661346,1e-08,153.28,153.27,147.51866719]
["bitfinex","SOLUSD",1752057661649,0.2,153.33,153.27,163.8297522]
["bitfinex","SOLUSD",1752057661858,4.87856881,153.32,153.28,48.74392804]
["bitfinex","SOLUSD",1752057662067,4.87856881,153.31,153.28,48.74392804]
["bitfinex","SOLUSD",1752057662266,0.2,153.33,153.28,48.74392804]
["bitfinex","SOLUSD",1752057662467,4.87792705,153.32,153.28,48.74392804]
["bitfinex","SOLUSD",1752057662671,4.87792705,153.31,153.28,48.74392804]
["bitfinex","SOLUSD",1752057662847,0.2,153.33,153.28,48.74392804]
["bitfinex","SOLUSD",1752057663048,4.87793098,153.32,153.28,48.74392804]
["bitfinex","SOLUSD",1752057663259,4.87793098,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1752057663443,0.2,153.33,153.3,33.04]
["bitfinex","SOLUSD",1752057663645,4.87735098,153.32,153.3,33.04]
["bitfinex","SOLUSD",1752057663943,4.87735098,153.31,153.3,33.04]
["bitfinex","SOLUSD",1752057664146,4.87735098,153.31,153.3,36.96598201]
["bitfinex","SOLUSD",1752057664346,4.87735098,153.31,153.3,33.04]
["bitfinex","SOLUSD",1752057664570,4.87735098,153.31,153.3,36.96598201]
["bitfinex","SOLUSD",1752057664778,4.87673588,153.31,153.3,36.96598201]
["bitfinex","SOLUSD",1752057665248,4.87673588,153.31,153.3,43.48913921]
["bitfinex","SOLUSD",1752057667174,0.2,153.33,153.3,43.48913921]
["bitfinex","SOLUSD",1752057667352,0.2,153.33,153.32,3.92598201]
["bitfinex","SOLUSD",1752057667560,5.076741,153.33,153.32,36.98598201]
["bitfinex","SOLUSD",1752057669151,5.076741,153.33,153.31,88.0]
["bitfinex","SOLUSD",1752057669355,4.876741,153.32,153.31,121.06]
["bitfinex","SOLUSD",1752057669572,4.876741,153.32,153.31,124.98598201]
["bitfinex","SOLUSD",1752057669949,8.80272301,153.32,153.28,3.92598201]
["bitfinex","SOLUSD",1752057670274,4.876741,153.31,153.28,88.0]
["bitfinex","SOLUSD",1752057670569,4.876741,153.3,153.28,124.98598201]
["bitfinex","SOLUSD",1752057670779,4.876741,153.29,153.28,124.98598201]
["bitfinex","SOLUSD",1752057671073,4.87978748,153.29,153.28,124.98598201]
["bitfinex","SOLUSD",1752057671880,4.87978748,153.29,153.28,131.50999036]
["bitfinex","SOLUSD",1752057672961,4.87978748,153.29,153.28,133.71841338]
["bitfinex","SOLUSD",1752057673562,4.87978748,153.29,153.28,133.74841338]
["bitfinex","SOLUSD",1752057674679,4.87978748,153.29,153.28,100.68841338]
["bitfinex","SOLUSD",1752057674863,4.87978748,153.29,153.28,133.72841338]
["bitfinex","SOLUSD",1752057680064,4.88499342,153.29,153.28,127.59400835]
["bitfinex","SOLUSD",1752057680273,4.88499342,153.29,153.28,133.72841338]
["bitfinex","SOLUSD",1752057680786,4.88499342,153.29,153.28,127.59400835]
["bitfinex","SOLUSD",1752057680997,4.88499342,153.29,153.28,133.72841338]
["bitfinex","SOLUSD",1752057681482,4.88499342,153.29,153.28,127.59400835]
["bitfinex","SOLUSD",1752057681681,4.88499342,153.29,153.28,133.72841338]
["bitfinex","SOLUSD",1752057685379,4.88499342,153.29,153.28,127.59400835]
["bitfinex","SOLUSD",1752057687391,4.88499342,153.29,153.28,88.03]
["bitfinex","SOLUSD",1752057687594,4.88499342,153.29,153.28,121.05]
["bitfinex","SOLUSD",1752057688894,4.8850555,153.29,153.28,121.05]
["bitfinex","SOLUSD",1752057689193,4.8850555,153.29,153.28,127.18440503]
["bitfinex","SOLUSD",1752057689383,4.8850555,153.29,153.28,133.70841338]
["bitfinex","SOLUSD",1752057690197,4.8850555,153.29,153.28,127.18440503]
["bitfinex","SOLUSD",1752057691182,4.8850555,153.29,153.28,39.18440503]
["bitfinex","SOLUSD",1752057691497,4.8850555,153.29,153.28,33.05]
["bitfinex","SOLUSD",1752057691885,4.88445451,153.29,153.28,33.07]
["bitfinex","SOLUSD",1752057693402,4.88445451,153.29,153.28,39.20440503]
["bitfinex","SOLUSD",1752057694702,4.88399929,153.29,153.28,39.20440503]
["bitfinex","SOLUSD",1752057694902,4.88399929,153.29,153.28,36.99611952]
["bitfinex","SOLUSD",1752057695199,4.88399929,153.29,153.28,33.07]
["bitfinex","SOLUSD",1752057695400,4.88399929,153.29,153.28,33.05]
["bitfinex","SOLUSD",1752057695607,4.88399929,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057696115,4.94399929,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057700691,4.94201468,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057703324,4.9423291,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057709532,4.9423291,153.29,153.28,3.95611952]
["bitfinex","SOLUSD",1752057711235,4.9423291,153.29,153.28,10.48012787]
["bitfinex","SOLUSD",1752057712505,4.94663082,153.29,153.28,10.48012787]
["bitfinex","SOLUSD",1752057713503,4.94663082,153.29,153.28,6.55400835]
["bitfinex","SOLUSD",1752057713707,4.94663082,153.29,153.28,10.48012787]
["bitfinex","SOLUSD",1752057714723,4.94663082,153.29,153.28,98.48012787]
["bitfinex","SOLUSD",1752057715942,4.94820227,153.29,153.28,98.48012787]
["bitfinex","SOLUSD",1752057716145,4.94820227,153.29,153.28,94.55400835]
["bitfinex","SOLUSD",1752057717654,4.94820227,153.29,153.28,98.48012787]
["bitfinex","SOLUSD",1752057721048,4.94799741,153.29,153.28,88.03]
["bitfinex","SOLUSD",1752057721227,4.94799741,153.29,153.28,94.55400835]
["bitfinex","SOLUSD",1752057721938,4.94799741,153.29,153.28,127.51400835]
["bitfinex","SOLUSD",1752057722732,4.94799741,153.29,153.28,131.44012787]
["bitfinex","SOLUSD",1752057726544,4.94799741,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057727633,4.94799741,153.29,153.28,3.95611952]
["bitfinex","SOLUSD",1752057728032,4.94799741,153.29,153.28,10.48012787]
["bitfinex","SOLUSD",1752057729538,4.94916869,153.29,153.28,10.48012787]
["bitfinex","SOLUSD",1752057732365,4.94801868,153.29,153.28,10.48012787]
["bitfinex","SOLUSD",1752057732658,4.94801868,153.29,153.28,98.48012787]
["bitfinex","SOLUSD",1752057737547,4.94801868,153.29,153.28,88.03]
["bitfinex","SOLUSD",1752057737747,4.94801868,153.29,153.28,121.07]
["bitfinex","SOLUSD",1752057738260,4.94801868,153.29,153.28,88.03]
["bitfinex","SOLUSD",1752057738568,4.94801868,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057744968,4.94801868,153.29,153.28,6.16621533]
["bitfinex","SOLUSD",1752057747069,4.94801868,153.29,153.28,12.69022368]
["bitfinex","SOLUSD",1752057750268,4.94801868,153.29,153.28,100.69022368]
["bitfinex","SOLUSD",1752057750584,4.94801868,153.29,153.28,94.55400835]
["bitfinex","SOLUSD",1752057750766,4.94801868,153.29,153.28,100.69022368]
["bitfinex","SOLUSD",1752057751749,4.94801868,153.29,153.28,94.55400835]
["bitfinex","SOLUSD",1752057751955,4.94801868,153.29,153.28,133.71022368]
["bitfinex","SOLUSD",1752057752866,4.94801868,153.29,153.28,100.69022368]
["bitfinex","SOLUSD",1752057753068,4.94688811,153.29,153.28,133.71022368]
["bitfinex","SOLUSD",1752057755192,4.94688811,153.29,153.28,127.57400835]
["bitfinex","SOLUSD",1752057755372,4.94688811,153.29,153.28,133.71022368]
["bitfinex","SOLUSD",1752057758791,4.94751882,153.29,153.28,133.71022368]
["bitfinex","SOLUSD",1752057760173,4.94751882,153.29,153.28,159.71022368]
["bitfinex","SOLUSD",1752057761078,0.06,153.29,153.28,159.71022368]
["bitfinex","SOLUSD",1752057762391,0.06,153.29,153.28,165.84643901]
["bitfinex","SOLUSD",1752057764519,0.06,153.29,153.28,153.57400835]
["bitfinex","SOLUSD",1752057764726,0.06,153.29,153.28,165.84643901]
["bitfinex","SOLUSD",1752057768998,0.06,153.29,153.28,173.1932744]
["bitfinex","SOLUSD",1752057776598,1e-08,153.29,153.28,173.1932744]
["bitfinex","SOLUSD",1752057782504,0.06,153.32,153.31,26.0]
["bitfinex","SOLUSD",1752057782709,0.06,153.32,153.31,62.96385321]
["bitfinex","SOLUSD",1752057782918,0.2,153.33,153.32,3.92385321]
["bitfinex","SOLUSD",1752057783116,0.2,153.33,153.32,91.9238532]
["bitfinex","SOLUSD",1752057784623,0.2,153.33,153.32,94.52230627]
["bitfinex","SOLUSD",1752057784795,0.2,153.33,153.32,98.44615948]
["bitfinex","SOLUSD",1752057786118,0.2,153.33,153.32,94.52230627]
["bitfinex","SOLUSD",1752057786320,0.2,153.33,153.32,98.44615948]
["bitfinex","SOLUSD",1752057791146,7.5726,153.38,153.32,98.44615948]
["bitfinex","SOLUSD",1752057791432,4.87617214,153.37,153.33,33.12]
["bitfinex","SOLUSD",1752057791725,4.87617214,153.36,153.33,33.12]
["bitfinex","SOLUSD",1752057792020,4.87617214,153.35,153.33,33.12]
["bitfinex","SOLUSD",1752057792227,7.5726,153.38,153.34,6.52145558]
["bitfinex","SOLUSD",1752057792525,4.87571224,153.37,153.36,3.92385321]
["bitfinex","SOLUSD",1752057792927,4.87571224,153.37,153.35,125.0438532]
["bitfinex","SOLUSD",1752057793114,4.87571224,153.36,153.35,125.0438532]
["bitfinex","SOLUSD",1752057794326,4.87571224,153.36,153.35,131.56488352]
["bitfinex","SOLUSD",1752057796228,4.8743508,153.36,153.35,131.56488352]
["bitfinex","SOLUSD",1752057799127,4.87439945,153.36,153.35,131.56488352]
["bitfinex","SOLUSD",1752057799934,4.87439945,153.36,153.35,127.64103031]
["bitfinex","SOLUSD",1752057800111,4.87439945,153.36,153.35,131.56488352]
["bitfinex","SOLUSD",1752057804628,4.87635576,153.36,153.35,131.56488352]
["bitfinex","SOLUSD",1752057804838,4.87635576,153.36,153.35,125.0438532]
["bitfinex","SOLUSD",1752057806036,4.87635576,153.36,153.35,131.59488352]
["bitfinex","SOLUSD",1752057806916,4.87635576,153.36,153.35,127.67103031]
["bitfinex","SOLUSD",1752057807215,4.87635576,153.36,153.35,131.59488352]
["bitfinex","SOLUSD",1752057810438,41.57316586,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057811531,41.57476123,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057819746,41.57534712,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057825655,41.57235245,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057836446,41.56886962,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057837473,41.56896354,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057839671,41.55542336,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057842372,41.55684287,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057844361,41.56069945,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057845272,41.56312417,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057850392,12.18469385,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057850567,4.8744023,153.36,153.35,3.95385321]
["bitfinex","SOLUSD",1752057851376,4.8744023,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057852056,4.8744023,153.36,153.35,3.95385321]
["bitfinex","SOLUSD",1752057853882,4.8744023,153.36,153.35,10.47488353]
["bitfinex","SOLUSD",1752057854368,4.8744023,153.36,153.35,6.55103032]
["bitfinex","SOLUSD",1752057859886,4.8744023,153.36,153.35,10.47488353]
["bitfinex","SOLUSD",1752057860089,4.87808921,153.36,153.35,10.47488353]
["bitfinex","SOLUSD",1752057860787,4.87808921,153.36,153.35,6.55103032]
["bitfinex","SOLUSD",1752057862896,4.87613465,153.36,153.35,6.55103032]
["bitfinex","SOLUSD",1752057866002,4.87473018,153.36,153.35,6.55103032]
["bitfinex","SOLUSD",1752057866294,5.15905332,153.36,153.35,10.47488353]
["bitfinex","SOLUSD",1752057866477,23.80870218,153.36,153.35,10.47488353]
["bitfinex","SOLUSD",1752057868423,23.80870218,153.36,153.35,6.55103032]
["bitfinex","SOLUSD",1752057868608,23.80870218,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057875291,31.12252709,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057880488,23.80870218,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057883508,31.12779282,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057885215,12.47814396,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057885389,23.80870218,153.36,153.35,3.95385321]
["bitfinex","SOLUSD",1752057885592,31.12779282,153.36,153.35,3.95385321]
["bitfinex","SOLUSD",1752057886815,31.12779282,153.36,153.35,10.47488353]
["bitfinex","SOLUSD",1752057886991,23.80870218,153.36,153.35,10.47488353]
["bitfinex","SOLUSD",1752057888707,23.80870218,153.36,153.35,3.95385321]
["bitfinex","SOLUSD",1752057892785,23.80870218,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057893406,31.13707681,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057895412,31.15163364,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057897098,26.26234663,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057897619,31.15177498,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057898213,26.26234663,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057898439,31.15178935,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057899305,26.26234663,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057899708,31.15181104,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057900322,30.18619984,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057900525,76.13364619,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752057901402,18.933972,153.35,153.31,87.99999999]
["bitfinex","SOLUSD",1752057901601,57.19967419,153.36,153.29,98.44724879]
["bitfinex","SOLUSD",1752057901602,0.28432314,153.31,153.29,98.44724879]
["bitfinex","SOLUSD",1752057901817,4.89042577,153.3,153.29,98.44724879]
["bitfinex","SOLUSD",1752057902123,23.82439777,153.3,153.29,10.4472488]
["bitfinex","SOLUSD",1752057904934,23.82439777,153.3,153.29,6.52339559]
["bitfinex","SOLUSD",1752057912031,0.28432314,153.29,153.28,94.5538702]
["bitfinex","SOLUSD",1752057912235,5.17474891,153.29,153.28,131.45772341]
["bitfinex","SOLUSD",1752057912433,5.17474891,153.29,153.28,98.47772341]
["bitfinex","SOLUSD",1752057912765,5.17474891,153.29,153.28,94.5538702]
["bitfinex","SOLUSD",1752057913044,23.82439777,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057913246,23.82439777,153.29,153.28,6.55400835]
["bitfinex","SOLUSD",1752057914331,23.82439777,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057915342,23.81211086,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057915917,23.81211086,153.29,153.28,3.95385321]
["bitfinex","SOLUSD",1752057916241,23.81211086,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057916422,5.162462,153.29,153.28,3.95385321]
["bitfinex","SOLUSD",1752057916940,5.02030043,153.29,153.28,3.95385321]
["bitfinex","SOLUSD",1752057918044,5.162462,153.29,153.28,10.47786156]
["bitfinex","SOLUSD",1752057918224,5.16046242,153.29,153.28,10.47786156]
["bitfinex","SOLUSD",1752057919731,5.16046242,153.29,153.28,43.45786156]
["bitfinex","SOLUSD",1752057920737,5.16046242,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057921744,23.81011128,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057921949,27.73396449,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057922618,23.81011128,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057922858,27.73396449,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057923344,23.81011128,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057924044,4.87390537,153.29,153.28,91.9538532]
["bitfinex","SOLUSD",1752057924431,5.01606694,153.29,153.28,91.9538532]
["bitfinex","SOLUSD",1752057924743,5.15822851,153.29,153.28,91.9538532]
["bitfinex","SOLUSD",1752057924943,5.1576126,153.29,153.28,91.9538532]
["bitfinex","SOLUSD",1752057925151,5.1576126,153.29,153.28,98.47786155]
["bitfinex","SOLUSD",1752057925645,5.1576126,153.29,153.28,88.02999999]
["bitfinex","SOLUSD",1752057926543,23.80726146,153.29,153.28,88.02999999]
["bitfinex","SOLUSD",1752057927857,23.80726146,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057930246,23.80726146,153.29,153.28,6.16507382]
["bitfinex","SOLUSD",1752057930449,4.87328946,153.29,153.28,6.16507382]
["bitfinex","SOLUSD",1752057930628,4.87328946,153.29,153.28,39.14507382]
["bitfinex","SOLUSD",1752057930950,4.87263043,153.29,153.28,39.14507382]
["bitfinex","SOLUSD",1752057931846,4.87263043,153.29,153.28,127.14507381]
["bitfinex","SOLUSD",1752057932360,4.87263043,153.29,153.28,133.66908216]
["bitfinex","SOLUSD",1752057934140,4.87263043,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057934459,4.87263043,153.29,153.28,133.66908216]
["bitfinex","SOLUSD",1752057936156,4.87760982,153.29,153.28,133.66908216]
["bitfinex","SOLUSD",1752057942566,4.87760982,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057942863,4.87760982,153.29,153.28,133.66908216]
["bitfinex","SOLUSD",1752057945269,4.88758175,153.29,153.28,133.66908216]
["bitfinex","SOLUSD",1752057946445,4.88758175,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057946665,4.88758175,153.29,153.28,133.66908216]
["bitfinex","SOLUSD",1752057948072,4.88774839,153.29,153.28,133.66908216]
["bitfinex","SOLUSD",1752057948951,4.88774839,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057949469,4.88774839,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057953255,4.88774839,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057955275,4.88774839,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057955455,4.88774839,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057956262,4.88774839,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057956662,4.88774839,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057956860,4.88774839,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057957076,4.88774839,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057957588,4.88774839,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057957761,4.88774839,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057959482,4.88774839,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057959687,4.88774839,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057960487,4.88853694,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057962057,4.88844559,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057962983,23.82241759,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057964664,23.82241759,153.29,153.28,94.55400834]
["bitfinex","SOLUSD",1752057964865,23.82241759,153.29,153.28,127.53400834]
["bitfinex","SOLUSD",1752057966016,23.82241759,153.29,153.28,131.45969619]
["bitfinex","SOLUSD",1752057966191,23.82241759,153.29,153.28,43.4596962]
["bitfinex","SOLUSD",1752057971500,23.82241759,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752057971804,23.82241759,153.29,153.28,43.4396962]
["bitfinex","SOLUSD",1752057972695,23.82241759,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057972899,23.82241759,153.29,153.28,32.99]
["bitfinex","SOLUSD",1752057973393,23.82241759,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057973701,31.15995695,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057976804,31.16253927,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057976990,35.08822712,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057979904,31.16253927,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057983304,35.08822712,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057984096,41.61180987,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057985706,41.60628871,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057987187,35.08270596,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057988082,30.87269497,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057988284,23.81947875,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057988597,23.67731718,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057988795,23.81947875,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057989195,31.12183662,153.29,153.28,6.55400835]
["bitfinex","SOLUSD",1752057991411,23.81947875,153.29,153.28,6.55400835]
["bitfinex","SOLUSD",1752057991895,23.81947875,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752057994201,23.81947875,153.29,153.28,3.95568785]
["bitfinex","SOLUSD",1752057994786,23.81947875,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752057994982,23.81947875,153.29,153.28,3.95568785]
["bitfinex","SOLUSD",1752057997292,23.81947875,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752057997493,23.81956983,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752057997794,4.88559783,153.29,153.28,98.47969619]
["bitfinex","SOLUSD",1752057998110,4.88559783,153.29,153.28,131.43969619]
["bitfinex","SOLUSD",1752058001405,18.64964886,153.33,153.28,163.45246846]
["bitfinex","SOLUSD",1752058001712,18.933972,153.33,153.32,3.92568785]
["bitfinex","SOLUSD",1752058001921,26.26030067,153.33,153.32,3.92568785]
["bitfinex","SOLUSD",1752058002215,18.933972,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058004114,0.34432314,153.35,153.32,10.44799413]
["bitfinex","SOLUSD",1752058004422,0.28432314,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752058004599,0.28432314,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058008021,0.28432314,153.33,153.32,3.92568785]
["bitfinex","SOLUSD",1752058010209,0.06,153.35,153.32,10.44799413]
["bitfinex","SOLUSD",1752058011127,0.06,153.35,153.32,6.52230628]
["bitfinex","SOLUSD",1752058013224,0.06,153.35,153.32,3.92568785]
["bitfinex","SOLUSD",1752058014624,18.70964886,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1752058015899,0.34432314,153.35,153.33,3.92568785]
["bitfinex","SOLUSD",1752058017930,0.06,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1752058018106,0.06,153.35,153.33,3.92568785]
["bitfinex","SOLUSD",1752058018534,0.06,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1752058018721,0.06,153.35,153.33,3.92568785]
["bitfinex","SOLUSD",1752058019526,0.06,153.35,153.31,6.52273172]
["bitfinex","SOLUSD",1752058019706,0.06,153.35,153.33,10.44721977]
["bitfinex","SOLUSD",1752058022230,0.06,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058023635,0.06,153.35,153.34,10.44714343]
["bitfinex","SOLUSD",1752058026930,0.34432314,153.35,153.34,10.44714343]
["bitfinex","SOLUSD",1752058027143,0.06,153.35,153.34,10.44714343]
["bitfinex","SOLUSD",1752058031231,0.06,153.35,153.34,6.52145558]
["bitfinex","SOLUSD",1752058031431,0.06,153.35,153.34,10.44714343]
["bitfinex","SOLUSD",1752058032926,0.06,153.35,153.32,22.82807199]
["bitfinex","SOLUSD",1752058033125,0.06,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058036338,0.06,153.35,153.34,10.44714343]
["bitfinex","SOLUSD",1752058040327,0.06,153.35,153.33,39.46169203]
["bitfinex","SOLUSD",1752058040726,18.993972,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058041250,0.34432314,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058041428,18.993972,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058042444,0.34432314,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058042642,18.993972,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058043229,0.34432314,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058043627,0.28432314,153.34,153.33,87.99999999]
["bitfinex","SOLUSD",1752058043929,7.611018,153.34,153.33,87.99999999]
["bitfinex","SOLUSD",1752058048751,7.611018,153.34,153.33,91.92568784]
["bitfinex","SOLUSD",1752058049164,7.611018,153.34,153.33,3.92568785]
["bitfinex","SOLUSD",1752058049525,18.933972,153.33,153.32,10.44793564]
["bitfinex","SOLUSD",1752058052253,0.28432314,153.33,153.32,10.44793564]
["bitfinex","SOLUSD",1752058053970,7.61890517,153.33,153.32,10.44793564]
["bitfinex","SOLUSD",1752058054169,0.28432314,153.33,153.32,10.44793564]
["bitfinex","SOLUSD",1752058056767,0.06,153.35,153.32,10.44793564]
["bitfinex","SOLUSD",1752058056968,0.06,153.35,153.33,32.94]
["bitfinex","SOLUSD",1752058057279,0.06,153.35,153.34,3.92568785]
["bitfinex","SOLUSD",1752058057459,18.64964886,153.34,153.33,32.94]
["bitfinex","SOLUSD",1752058057651,0.14216157,153.33,153.31,94.52266794]
["bitfinex","SOLUSD",1752058057856,0.14216157,153.33,153.31,127.46266794]
["bitfinex","SOLUSD",1752058058658,0.14216157,153.33,153.31,131.38835579]
["bitfinex","SOLUSD",1752058060176,0.28432314,153.34,153.31,131.38835579]
["bitfinex","SOLUSD",1752058060342,7.61789593,153.33,153.31,127.46266794]
["bitfinex","SOLUSD",1752058060664,0.06,153.35,153.32,3.92568785]
["bitfinex","SOLUSD",1752058060844,0.28432314,153.33,153.32,3.92568785]
["bitfinex","SOLUSD",1752058061445,0.28432314,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058063173,0.06,153.35,153.32,10.44799413]
["bitfinex","SOLUSD",1752058063473,7.33286425,153.34,153.33,3.92568785]
["bitfinex","SOLUSD",1752058064275,7.33286425,153.34,153.32,10.44799413]
["bitfinex","SOLUSD",1752058064468,0.34432314,153.35,153.32,10.44799413]
["bitfinex","SOLUSD",1752058064771,18.933972,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058067654,0.28432314,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058070071,0.34432314,153.35,153.31,127.46253241]
["bitfinex","SOLUSD",1752058070250,0.28432314,153.33,153.32,3.92568785]
["bitfinex","SOLUSD",1752058070578,7.61745472,153.33,153.32,3.92568785]
["bitfinex","SOLUSD",1752058072081,7.61745472,153.33,153.31,127.46253241]
["bitfinex","SOLUSD",1752058072260,0.28432314,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058072579,7.61689086,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058077363,7.61696875,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058078285,7.61696875,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752058078602,26.26661761,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058080407,18.933972,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058082297,26.26871981,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058082901,26.26871981,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752058083073,26.26871981,153.33,153.32,10.44799413]
["bitfinex","SOLUSD",1752058091407,26.26871981,153.33,153.32,6.52230628]
["bitfinex","SOLUSD",1752058091698,0.28432314,153.31,153.29,6.52342123]
["bitfinex","SOLUSD",1752058091875,11.26043566,153.33,153.29,10.44910908]
["bitfinex","SOLUSD",1752058091876,26.26871981,153.3,153.29,10.44910908]
["bitfinex","SOLUSD",1752058092073,18.933972,153.3,153.29,10.44910908]
["bitfinex","SOLUSD",1752058099114,18.933972,153.3,153.29,6.52342123]
["bitfinex","SOLUSD",1752058099413,18.993972,153.34,153.29,10.44910908]
["bitfinex","SOLUSD",1752058099710,0.28432314,153.32,153.31,3.92568785]
["bitfinex","SOLUSD",1752058099910,7.61742768,153.32,153.31,3.92568785]
["bitfinex","SOLUSD",1752058100494,0.28432314,153.32,153.31,10.44841957]
["bitfinex","SOLUSD",1752058102414,7.6173711,153.32,153.31,10.44841957]
["bitfinex","SOLUSD",1752058102911,0.28432314,153.32,153.31,10.44841957]
["bitfinex","SOLUSD",1752058104587,7.61733833,153.32,153.31,10.44841957]
["bitfinex","SOLUSD",1752058104787,18.933972,153.31,153.3,43.36870949]
["bitfinex","SOLUSD",1752058105092,18.933972,153.31,153.3,10.44870949]
["bitfinex","SOLUSD",1752058105303,0.28432314,153.31,153.3,10.44870949]
["bitfinex","SOLUSD",1752058105604,7.61708077,153.31,153.3,10.44870949]
["bitfinex","SOLUSD",1752058106799,7.61708077,153.31,153.3,6.52302164]
["bitfinex","SOLUSD",1752058106996,7.61708077,153.31,153.29,6.52341085]
["bitfinex","SOLUSD",1752058107210,0.28432314,153.3,153.29,6.52341085]
["bitfinex","SOLUSD",1752058107390,0.28432314,153.3,153.28,98.47950808]
["bitfinex","SOLUSD",1752058107594,0.28432314,153.3,153.28,131.39950808]
["bitfinex","SOLUSD",1752058108302,0.28432314,153.3,153.28,10.47950809]
["bitfinex","SOLUSD",1752058113009,0.06,153.31,153.28,10.47950809]
["bitfinex","SOLUSD",1752058113215,18.933972,153.29,153.28,10.47950809]
["bitfinex","SOLUSD",1752058114215,0.28432314,153.29,153.28,10.47950809]
["bitfinex","SOLUSD",1752058114404,18.933972,153.29,153.28,10.47950809]
["bitfinex","SOLUSD",1752058119824,0.06,153.31,153.28,0.03]
["bitfinex","SOLUSD",1752058120124,25.97184227,153.3,153.29,3.92568785]
["bitfinex","SOLUSD",1752058120319,0.28432314,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058120509,0.28432314,153.29,153.28,3.95568785]
["bitfinex","SOLUSD",1752058121824,0.28432314,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058122209,0.28432314,153.29,153.28,3.95568785]
["bitfinex","SOLUSD",1752058122702,0.28432314,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058123021,0.28432314,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752058124815,0.28432314,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058124997,0.28432314,153.29,153.28,3.95568785]
["bitfinex","SOLUSD",1752058126426,0.28432314,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752058130530,0.06,153.31,153.28,10.4796962]
["bitfinex","SOLUSD",1752058130733,0.28432314,153.3,153.28,39.47400835]
["bitfinex","SOLUSD",1752058130920,18.70964886,153.31,153.29,3.92568785]
["bitfinex","SOLUSD",1752058130921,0.06,153.31,153.29,3.92568785]
["bitfinex","SOLUSD",1752058131153,18.993972,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058131922,0.34432314,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058132416,18.993972,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058134026,0.20216157,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1752058134227,0.20216157,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058135329,0.20216157,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058149545,0.20216157,153.31,153.29,6.52358275]
["bitfinex","SOLUSD",1752058149730,0.20216157,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058151130,0.20216157,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058154326,0.20216157,153.31,153.3,6.5231572]
["bitfinex","SOLUSD",1752058154641,0.20216157,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058168852,0.06,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058174254,26.3317845,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058180378,26.3317845,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058180974,26.3317845,153.31,153.29,6.52325347]
["bitfinex","SOLUSD",1752058181280,18.993972,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058181490,26.3367531,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058181786,26.3367531,153.31,153.29,6.52325347]
["bitfinex","SOLUSD",1752058181970,18.993972,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058182174,26.3367531,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058183267,26.3367531,153.31,153.29,6.52325347]
["bitfinex","SOLUSD",1752058183586,18.993972,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058183883,26.33675959,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058184291,26.33675959,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058186095,18.933972,153.3,153.28,88.02999999]
["bitfinex","SOLUSD",1752058186262,7.62711073,153.29,153.28,88.02999999]
["bitfinex","SOLUSD",1752058189687,7.62711073,153.29,153.28,91.95568784]
["bitfinex","SOLUSD",1752058191088,7.62711073,153.29,153.28,3.95568785]
["bitfinex","SOLUSD",1752058192694,7.62711073,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752058192878,18.933972,153.29,153.28,10.4796962]
["bitfinex","SOLUSD",1752058193081,0.06,153.31,153.28,43.3996962]
["bitfinex","SOLUSD",1752058193269,0.06,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058193469,0.06,153.31,153.3,36.84568785]
["bitfinex","SOLUSD",1752058193960,0.06,153.31,153.3,3.92568785]
["bitfinex","SOLUSD",1752058195291,0.06,153.31,153.3,10.44884505]
["bitfinex","SOLUSD",1752058197091,0.06,153.31,153.3,98.44884504]
["bitfinex","SOLUSD",1752058216220,0.06,153.31,153.3,98.44884504]
["bitfinex","SOLUSD",1752058240237,0.06,153.31,153.3,127.42315719]
["bitfinex","SOLUSD",1752058240538,0.06,153.34,153.3,147.65673806]
["bitfinex","SOLUSD",1752058240741,0.06,153.34,153.33,3.92568785]
["bitfinex","SOLUSD",1752058240941,0.06,153.34,153.33,124.82568784]
["bitfinex","SOLUSD",1752058242137,0.06,153.34,153.33,131.34756875]
["bitfinex","SOLUSD",1752058262354,0.06,153.38,153.37,26.0]
["bitfinex","SOLUSD",1752058262530,0.06,153.38,153.37,150.80568784]
["bitfinex","SOLUSD",1752058263154,0.06,153.38,153.37,157.32586779]
["bitfinex","SOLUSD",1752058267557,0.06,153.38,153.37,153.40017994]
["bitfinex","SOLUSD",1752058267768,0.06,153.38,153.37,157.32586779]
["bitfinex","SOLUSD",1752058268061,18.993972,153.38,153.35,91.92568784]
["bitfinex","SOLUSD",1752058268356,18.993972,153.38,153.35,124.80568784]
["bitfinex","SOLUSD",1752058268762,18.993972,153.38,153.35,87.99999999]
["bitfinex","SOLUSD",1752058268961,18.993972,153.38,153.35,94.52066221]
["bitfinex","SOLUSD",1752058268962,22.91965985,153.38,153.35,94.52066221]
["bitfinex","SOLUSD",1752058269763,0.34432314,153.38,153.35,94.52066221]
["bitfinex","SOLUSD",1752058269947,0.34432314,153.38,153.35,98.44635006]
["bitfinex","SOLUSD",1752058270939,0.34432314,153.38,153.35,10.44635007]
["bitfinex","SOLUSD",1752058271564,10.78990784,153.38,153.34,87.99999999]
["bitfinex","SOLUSD",1752058271748,4.27001099,153.38,153.34,91.92568784]
["bitfinex","SOLUSD",1752058271947,0.34432314,153.38,153.35,3.92568785]
["bitfinex","SOLUSD",1752058274168,0.34432314,153.38,153.35,10.44649575]
["bitfinex","SOLUSD",1752058274347,0.34432314,153.38,153.36,3.92568785]
["bitfinex","SOLUSD",1752058275069,0.34432314,153.38,153.35,6.5208079]
["bitfinex","SOLUSD",1752058275255,0.34432314,153.38,153.35,10.44649575]
["bitfinex","SOLUSD",1752058275947,0.34432314,153.38,153.35,6.5208079]
["bitfinex","SOLUSD",1752058276148,0.34432314,153.38,153.35,10.44649575]
["bitfinex","SOLUSD",1752058277867,0.06,153.38,153.37,3.92568785]
["bitfinex","SOLUSD",1752058280976,0.06,153.38,153.37,12.64634852]
["bitfinex","SOLUSD",1752058289081,0.06,153.38,153.37,6.12616857]
["bitfinex","SOLUSD",1752058290489,0.06,153.38,153.36,12.64677368]
["bitfinex","SOLUSD",1752058290662,18.64964886,153.37,153.35,94.55088595]
["bitfinex","SOLUSD",1752058291063,18.64964886,153.37,153.35,88.02999999]
["bitfinex","SOLUSD",1752058291373,0.28432314,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058291572,0.06,153.38,153.35,12.67716074]
["bitfinex","SOLUSD",1752058291767,0.34432314,153.38,153.35,12.67716074]
["bitfinex","SOLUSD",1752058291961,0.34432314,153.38,153.35,6.55099217]
["bitfinex","SOLUSD",1752058292168,18.64964886,153.37,153.35,6.55099217]
["bitfinex","SOLUSD",1752058293789,0.34432314,153.38,153.35,12.67716074]
["bitfinex","SOLUSD",1752058294786,0.34432314,153.38,153.36,6.12616857]
["bitfinex","SOLUSD",1752058296691,0.34432314,153.38,153.37,6.52017995]
["bitfinex","SOLUSD",1752058298269,0.34432314,153.38,153.37,12.64634852]
["bitfinex","SOLUSD",1752058299394,0.34432314,153.38,153.37,6.12616857]
["bitfinex","SOLUSD",1752058299985,0.06,153.38,153.37,6.12616857]
["bitfinex","SOLUSD",1752058300575,0.06,153.38,153.37,94.12616856]
["bitfinex","SOLUSD",1752058301199,0.06,153.38,153.37,100.64634851]
["bitfinex","SOLUSD",1752058306894,0.06,153.38,153.37,98.44059806]
["bitfinex","SOLUSD",1752058323126,0.06,153.38,153.37,94.52017994]
["bitfinex","SOLUSD",1752058323426,0.06,153.38,153.37,98.44059806]
["bitfinex","SOLUSD",1752058325523,0.06,153.38,153.37,94.52017994]
["bitfinex","SOLUSD",1752058325821,0.06,153.38,153.37,87.99999999]
["bitfinex","SOLUSD",1752058326014,0.34432314,153.38,153.37,87.99999999]
["bitfinex","SOLUSD",1752058327223,0.34432314,153.38,153.36,6.52049004]
["bitfinex","SOLUSD",1752058327423,0.34432314,153.38,153.36,10.44090816]
["bitfinex","SOLUSD",1752058328523,0.06,153.38,153.36,10.44090816]
["bitfinex","SOLUSD",1752058330333,0.06,153.38,153.37,3.92041812]
["bitfinex","SOLUSD",1752058331928,0.06,153.38,153.36,6.52049004]
["bitfinex","SOLUSD",1752058332133,0.06,153.38,153.36,10.44090816]
["bitfinex","SOLUSD",1752058332329,0.06,153.38,153.36,6.52049004]
["bitfinex","SOLUSD",1752058332531,0.28432314,153.37,153.35,131.33125488]
["bitfinex","SOLUSD",1752058332712,0.28432314,153.37,153.35,94.55083676]
["bitfinex","SOLUSD",1752058332914,11.53187,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058334323,30.18151886,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058338327,63.04151886,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058341368,55.71439012,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058343137,63.01961979,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058343827,59.09920167,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058344027,63.01961979,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058344324,55.71439012,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058344527,22.85439012,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058347544,18.933972,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058347741,22.85439012,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058348445,18.933972,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058348618,22.85439012,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058348815,55.73439012,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058350642,62.25499523,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058350939,86.82677554,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058351337,71.14510306,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058353039,86.82677554,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058365673,86.82317496,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058375975,53.94317496,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058376153,86.82317496,153.36,153.35,0.03]
["bitfinex","SOLUSD",1752058377372,44.933972,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058377548,89.02839737,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058378358,85.10797925,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058378561,89.02839737,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058379673,56.14839737,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058379872,89.02839737,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058381567,85.10797925,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058381766,89.02839737,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058382478,95.55070365,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058382986,95.58129157,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058388683,95.58089332,153.32,153.31,0.03]
["bitfinex","SOLUSD",1752058399177,22.85439012,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058399499,63.05858704,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058400096,69.58216979,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058408603,69.58216979,153.29,153.28,1e-08]
["bitfinex","SOLUSD",1752058408808,44.933972,153.26,153.25,0.03]
["bitfinex","SOLUSD",1752058408984,89.05858704,153.26,153.25,0.03]
["bitfinex","SOLUSD",1752058410174,111.89559603,153.26,153.22,0.03]
["bitfinex","SOLUSD",1752058410497,48.85439012,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058410801,89.05858704,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058411881,95.58472421,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058417804,26.11600735,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058418017,3.92041812,153.26,153.22,0.03]
["bitfinex","SOLUSD",1752058418224,3.92041812,153.26,153.22,3.95041812]
["bitfinex","SOLUSD",1752058418225,26.0,153.24,153.22,3.95041812]
["bitfinex","SOLUSD",1752058418411,44.933972,153.23,153.22,3.95041812]
["bitfinex","SOLUSD",1752058418584,44.933972,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058418781,44.64964886,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058418985,77.833972,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058437208,88.28052729,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058437404,95.59091008,153.23,153.22,0.03]
["bitfinex","SOLUSD",1752058444236,22.85439012,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752058444441,30.16477291,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752058445135,36.69133602,153.22,153.21,0.03]
["bitfinex","SOLUSD",1752058449137,36.69133602,153.22,153.19,0.1]
["bitfinex","SOLUSD",1752058449341,48.85439012,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058449541,56.16477291,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058451023,62.69218805,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058452641,62.69996573,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058454042,78.38163821,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058454422,76.38163821,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058457444,57.73198935,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058458442,76.37461397,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058458631,60.69294149,153.2,153.19,0.1]
["bitfinex","SOLUSD",1752058461033,18.933972,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752058461352,63.06552635,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752058463128,69.59336759,153.19,153.18,0.03]
["bitfinex","SOLUSD",1752058464548,26.0,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058464852,85.14510823,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058465050,91.67380183,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058468256,84.3626656,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058469269,91.66679263,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058471764,26.23809903,153.17,153.16,3.95041812]
["bitfinex","SOLUSD",1752058471967,51.833972,153.17,153.16,3.95041812]
["bitfinex","SOLUSD",1752058472484,18.933972,153.17,153.16,3.95041812]
["bitfinex","SOLUSD",1752058472648,51.833972,153.17,153.16,3.95041812]
["bitfinex","SOLUSD",1752058475372,58.3626656,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058475567,25.4626656,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058475759,58.3626656,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058476160,62.28308372,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058476499,69.59839792,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058478865,71.82594135,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058479879,91.6779798,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058482382,58.7779798,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058482584,77.833972,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058482780,52.26478962,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058482958,85.16478962,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058483275,85.02262805,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058483480,85.16478962,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058486890,52.26478962,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058487088,85.16478962,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058487389,91.69348322,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058489060,58.79348322,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058489260,91.69348322,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058489587,58.79348322,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058489787,91.69348322,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058495389,58.79348322,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058495567,91.69348322,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058496383,52.26478962,153.17,153.16,0.03]
["bitfinex","SOLUSD",1752058496685,25.98046648,153.17,153.16,6.17796155]
["bitfinex","SOLUSD",1752058496884,26.26478962,153.17,153.16,6.17796155]
["bitfinex","SOLUSD",1752058497088,26.12262805,153.17,153.16,6.17796155]
["bitfinex","SOLUSD",1752058497670,26.26478962,153.17,153.16,6.17796155]
["bitfinex","SOLUSD",1752058498466,18.933972,153.17,153.16,6.17796155]
["bitfinex","SOLUSD",1752058498867,0.28432314,153.17,153.16,12.70708142]
["bitfinex","SOLUSD",1752058499683,0.06,153.25,153.16,12.70708142]
["bitfinex","SOLUSD",1752058499992,18.64964886,153.23,153.17,1.5348]
["bitfinex","SOLUSD",1752058500178,18.64964886,153.23,153.22,6.14796155]
["bitfinex","SOLUSD",1752058500364,26.26657762,153.23,153.19,6.52774134]
["bitfinex","SOLUSD",1752058500567,18.933972,153.21,153.19,6.52774134]
["bitfinex","SOLUSD",1752058500782,18.933972,153.21,153.2,6.14796155]
["bitfinex","SOLUSD",1752058501089,26.26641708,153.21,153.2,6.14796155]
["bitfinex","SOLUSD",1752058501292,18.64964886,153.21,153.2,6.14796155]
["bitfinex","SOLUSD",1752058501498,18.933972,153.21,153.2,6.14796155]
["bitfinex","SOLUSD",1752058509706,0.28432314,153.2,153.18,6.52811099]
["bitfinex","SOLUSD",1752058510013,0.28432314,153.2,153.19,6.14796155]
["bitfinex","SOLUSD",1752058510592,58.9,153.24,153.19,6.14796155]
["bitfinex","SOLUSD",1752058510805,0.28432314,153.22,153.18,6.52811099]
["bitfinex","SOLUSD",1752058511119,0.28432314,153.22,153.21,6.14796155]
["bitfinex","SOLUSD",1752058511583,0.34432314,153.25,153.21,12.67495064]
["bitfinex","SOLUSD",1752058511786,0.34432314,153.25,153.24,6.14796155]
["bitfinex","SOLUSD",1752058513593,25.51925748,153.25,153.24,6.14796155]
["bitfinex","SOLUSD",1752058517301,18.993972,153.25,153.24,6.14796155]
["bitfinex","SOLUSD",1752058519417,0.28432314,153.23,153.21,6.52698909]
["bitfinex","SOLUSD",1752058519713,0.28432314,153.23,153.22,6.14796155]
["bitfinex","SOLUSD",1752058519898,0.06,153.25,153.22,6.14796155]
["bitfinex","SOLUSD",1752058520106,0.34432314,153.25,153.24,6.14796155]
["bitfinex","SOLUSD",1752058524817,0.34432314,153.25,153.24,3.92788711]
["bitfinex","SOLUSD",1752058525924,0.34432314,153.25,153.22,6.52640254]
["bitfinex","SOLUSD",1752058526133,0.34432314,153.25,153.24,3.92788711]
["bitfinex","SOLUSD",1752058529824,0.06,153.25,153.24,10.45359841]
["bitfinex","SOLUSD",1752058537631,0.06,153.25,153.21,1.555]
["bitfinex","SOLUSD",1752058537812,0.06,153.25,153.24,3.92788711]
["bitfinex","SOLUSD",1752058538432,0.06,153.25,153.21,8.08185301]
["bitfinex","SOLUSD",1752058538617,0.06,153.25,153.24,3.92788711]
["bitfinex","SOLUSD",1752058540136,0.06,153.25,153.24,10.45359841]
["bitfinex","SOLUSD",1752058551426,26.25354898,153.31,153.24,114.96787666]
["bitfinex","SOLUSD",1752058551630,18.933972,153.31,153.3,3.92788711]
["bitfinex","SOLUSD",1752058551821,26.2532246,153.31,153.3,3.92788711]
["bitfinex","SOLUSD",1752058553431,26.2532246,153.31,153.26,6.52485971]
["bitfinex","SOLUSD",1752058553727,0.28432314,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1752058555040,0.28432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058556074,0.28432314,153.29,153.28,10.45189546]
["bitfinex","SOLUSD",1752058556357,0.28432314,153.3,153.28,10.45189546]
["bitfinex","SOLUSD",1752058556539,0.28432314,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058561760,18.933972,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058563063,18.933972,153.32,153.29,3.92788711]
["bitfinex","SOLUSD",1752058563366,18.933972,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058563564,0.28432314,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058563866,18.933972,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058564250,18.933972,153.3,153.28,3.92788711]
["bitfinex","SOLUSD",1752058564647,6.80748626,153.3,153.26,3.92788711]
["bitfinex","SOLUSD",1752058564846,33.9409,153.33,153.29,3.92788711]
["bitfinex","SOLUSD",1752058565159,33.9409,153.33,153.25,6.5251067]
["bitfinex","SOLUSD",1752058565160,0.28432314,153.31,153.3,3.92788711]
["bitfinex","SOLUSD",1752058565465,7.60577149,153.31,153.3,3.92788711]
["bitfinex","SOLUSD",1752058573567,18.933972,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058573780,0.28432314,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058573941,18.933972,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058574142,0.28432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058574367,0.28432314,153.29,153.26,3.92788711]
["bitfinex","SOLUSD",1752058576267,0.28432314,153.29,153.27,3.92788711]
["bitfinex","SOLUSD",1752058576472,0.28432314,153.29,153.26,3.92788711]
["bitfinex","SOLUSD",1752058577742,0.28432314,153.29,153.26,10.4526148]
["bitfinex","SOLUSD",1752058577963,0.28432314,153.29,153.27,3.92788711]
["bitfinex","SOLUSD",1752058580391,0.28432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058580584,7.6120386,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058580888,0.28432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058581069,18.79181043,153.3,153.28,3.92788711]
["bitfinex","SOLUSD",1752058581272,18.933972,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058582582,0.28432314,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058584588,18.933972,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058585286,7.61260213,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058585800,7.61260213,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058586093,0.28432314,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058586297,18.933972,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058587798,0.28432314,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058590204,0.34432314,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058593183,7.6772502,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058595280,0.34432314,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058599116,0.34432314,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058600094,26.32846711,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058601113,0.28432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058603828,0.28432314,153.29,153.28,10.45189546]
["bitfinex","SOLUSD",1752058604825,0.28432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058606222,0.28432314,153.29,153.27,10.45221066]
["bitfinex","SOLUSD",1752058608528,0.28432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058612023,0.34432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058615834,0.34432314,153.29,153.26,6.52485971]
["bitfinex","SOLUSD",1752058616034,0.34432314,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058625339,7.68530447,153.29,153.28,3.92788711]
["bitfinex","SOLUSD",1752058627327,7.68530447,153.29,153.26,10.45274682]
["bitfinex","SOLUSD",1752058627638,7.34098133,153.28,153.26,10.45274682]
["bitfinex","SOLUSD",1752058627937,18.993972,153.29,153.26,10.45274682]
["bitfinex","SOLUSD",1752058628141,7.34067671,153.28,153.26,10.45274682]
["bitfinex","SOLUSD",1752058628318,18.993972,153.29,153.26,10.45274682]
["bitfinex","SOLUSD",1752058628519,7.33988935,153.28,153.26,10.45274682]
["bitfinex","SOLUSD",1752058628732,18.993972,153.29,153.26,10.45274682]
["bitfinex","SOLUSD",1752058628938,7.62421544,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058629146,0.28432314,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058633644,0.28432314,153.28,153.26,6.52485971]
["bitfinex","SOLUSD",1752058633851,0.28432314,153.28,153.27,3.92788711]
["bitfinex","SOLUSD",1752058636159,0.28432314,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058649561,0.28432314,153.28,153.27,3.92788711]
["bitfinex","SOLUSD",1752058650447,0.28432314,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058654441,7.62615984,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058655451,7.68615984,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058658065,7.68615984,153.28,153.27,3.92788711]
["bitfinex","SOLUSD",1752058658358,7.68615984,153.28,153.25,98.68301274]
["bitfinex","SOLUSD",1752058658558,7.3418367,153.27,153.25,98.68301274]
["bitfinex","SOLUSD",1752058658766,18.993972,153.28,153.25,98.68301274]
["bitfinex","SOLUSD",1752058658969,0.06,153.28,153.27,3.92788711]
["bitfinex","SOLUSD",1752058660065,0.06,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058667358,0.06,153.28,153.27,98.65232111]
["bitfinex","SOLUSD",1752058673278,0.06,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058679154,0.06,153.28,153.27,98.65232111]
["bitfinex","SOLUSD",1752058687461,0.06,153.28,153.27,94.724434]
["bitfinex","SOLUSD",1752058687660,0.06,153.28,153.27,98.65232111]
["bitfinex","SOLUSD",1752058690989,0.06,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058696888,0.06,153.28,153.27,98.65232111]
["bitfinex","SOLUSD",1752058708802,0.06,153.28,153.27,10.45232111]
["bitfinex","SOLUSD",1752058714720,0.06,153.28,153.27,98.65232111]
["bitfinex","SOLUSD",1752058715219,0.06,153.28,153.27,94.724434]
["bitfinex","SOLUSD",1752058715405,0.06,153.28,153.27,98.65232111]
["bitfinex","SOLUSD",1752058760150,0.06,153.28,153.27,94.724434]
["bitfinex","SOLUSD",1752058760446,0.06,153.28,153.27,98.65232111]
["bitfinex","SOLUSD",1752058769279,0.06,153.28,153.27,131.47232111]
["bitfinex","SOLUSD",1752058777660,0.06,153.28,153.27,131.97232111]
["bitfinex","SOLUSD",1752058781956,0.06,153.28,153.27,128.044434]
["bitfinex","SOLUSD",1752058782152,0.06,153.28,153.27,131.97232111]
["bitfinex","SOLUSD",1752058799392,0.06,153.29,153.27,173.68386955]
["bitfinex","SOLUSD",1752058799587,0.06,153.29,153.28,52.45943555]
["bitfinex","SOLUSD",1752058800501,0.06,153.3,153.28,140.65943555]
["bitfinex","SOLUSD",1752058800791,0.06,153.3,153.29,3.92788711]
["bitfinex","SOLUSD",1752058801575,0.06,153.3,153.29,10.45146986]
["bitfinex","SOLUSD",1752058803597,0.2,153.34,153.29,52.76042673]
["bitfinex","SOLUSD",1752058803772,0.2,153.34,153.33,3.92788711]
["bitfinex","SOLUSD",1752058803977,0.2,153.34,153.33,124.94788711]
["bitfinex","SOLUSD",1752058806095,0.2,153.34,153.33,131.46976802]
["bitfinex","SOLUSD",1752058806504,0.2,153.34,153.33,127.54188091]
["bitfinex","SOLUSD",1752058806825,0.2,153.34,153.33,131.46976802]
["bitfinex","SOLUSD",1752058825088,0.2,153.34,153.33,124.94788711]
["bitfinex","SOLUSD",1752058830604,0.2,153.34,153.33,121.02]
["bitfinex","SOLUSD",1752058830912,0.2,153.34,153.33,124.94788711]
["bitfinex","SOLUSD",1752058839611,0.2,153.34,153.33,125.44788711]
["bitfinex","SOLUSD",1752058842118,0.2,153.34,153.33,88.7]
["bitfinex","SOLUSD",1752058842322,0.2,153.34,153.33,125.42788711]
["bitfinex","SOLUSD",1752058864246,0.2,153.34,153.33,88.7]
["bitfinex","SOLUSD",1752058864453,0.2,153.34,153.33,125.42788711]
["bitfinex","SOLUSD",1752058871963,0.2,153.34,153.33,92.62788711]
["bitfinex","SOLUSD",1752058872132,0.2,153.34,153.33,125.42788711]
["bitfinex","SOLUSD",1752058872454,0.2,153.34,153.33,124.92788711]
["bitfinex","SOLUSD",1752058882570,0.2,153.34,153.33,125.42788711]
["bitfinex","SOLUSD",1752058902180,0.06,153.35,153.34,3.92788711]
["bitfinex","SOLUSD",1752058902388,0.06,153.35,153.34,36.70788711]
["bitfinex","SOLUSD",1752058902774,0.06,153.35,153.33,88.7]
["bitfinex","SOLUSD",1752058902969,0.06,153.35,153.34,36.70788711]
["bitfinex","SOLUSD",1752058903968,0.06,153.35,153.34,124.90788711]
["bitfinex","SOLUSD",1752058910395,0.06,153.35,153.34,140.61943555]
["bitfinex","SOLUSD",1752058912593,0.06,153.35,153.34,124.90788711]
["bitfinex","SOLUSD",1752058917900,0.06,153.35,153.34,124.93788711]
["bitfinex","SOLUSD",1752058921815,0.06,153.37,153.36,26.0]
["bitfinex","SOLUSD",1752058922107,0.06,153.37,153.36,150.90788711]
["bitfinex","SOLUSD",1752058923490,0.06,153.37,153.36,166.61943555]
["bitfinex","SOLUSD",1752058931624,0.06,153.37,153.36,114.2]
["bitfinex","SOLUSD",1752058931919,0.06,153.37,153.36,150.90788711]
["bitfinex","SOLUSD",1752058932682,0.06,153.37,153.36,118.12788711]
["bitfinex","SOLUSD",1752058932888,0.06,153.37,153.36,114.2]
["bitfinex","SOLUSD",1752058933087,0.06,153.37,153.36,146.98]
["bitfinex","SOLUSD",1752058933601,0.06,153.37,153.36,58.78]
["bitfinex","SOLUSD",1752058933907,0.06,153.37,153.35,88.2]
["bitfinex","SOLUSD",1752058934112,0.06,153.37,153.35,120.98]
["bitfinex","SOLUSD",1752058934299,0.06,153.37,153.35,88.2]
["bitfinex","SOLUSD",1752058934498,0.06,153.37,153.35,124.90788711]
["bitfinex","SOLUSD",1752058934701,0.06,153.37,153.35,92.12788711]
["bitfinex","SOLUSD",1752058935012,0.06,153.37,153.35,124.90788711]
["bitfinex","SOLUSD",1752058935908,0.06,153.37,153.35,120.98]
["bitfinex","SOLUSD",1752058936116,0.06,153.37,153.35,124.90788711]
["bitfinex","SOLUSD",1752058938696,0.06,153.37,153.35,92.12788711]
["bitfinex","SOLUSD",1752058938896,0.06,153.37,153.35,124.90788711]
["bitfinex","SOLUSD",1752058939415,3.98788711,153.37,153.34,0.03]
["bitfinex","SOLUSD",1752058939614,3.92788711,153.36,153.34,0.03]
["bitfinex","SOLUSD",1752058939806,3.92788711,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752058940205,6.7229,153.37,153.34,0.03]
["bitfinex","SOLUSD",1752058940206,18.933972,153.36,153.34,0.03]
["bitfinex","SOLUSD",1752058940593,22.86185911,153.36,153.34,0.03]
["bitfinex","SOLUSD",1752058940816,3.92788711,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752058940998,5.51528711,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752058945746,1.5874,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752058946945,24.44925911,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752058958450,20.521372,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752058962923,18.933972,153.35,153.34,0.03]
["bitfinex","SOLUSD",1752058964473,1.5008,153.3,153.28,0.03]
["bitfinex","SOLUSD",1752058964650,18.933972,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058965649,22.86185911,153.29,153.28,0.03]
["bitfinex","SOLUSD",1752058966440,3.92788711,153.33,153.28,3.95788711]
["bitfinex","SOLUSD",1752058966640,18.64964886,153.32,153.3,3.92788711]
["bitfinex","SOLUSD",1752058966845,18.64964886,153.32,153.3,6.13239564]
["bitfinex","SOLUSD",1752058967025,18.79181043,153.33,153.31,6.13239564]
["bitfinex","SOLUSD",1752058967240,0.14216157,153.32,153.3,6.13239564]
["bitfinex","SOLUSD",1752058967545,0.14216157,153.32,153.29,6.13239564]
["bitfinex","SOLUSD",1752058969140,18.79181043,153.33,153.3,6.13239564]
["bitfinex","SOLUSD",1752058970832,0.06,153.35,153.32,6.13239564]
["bitfinex","SOLUSD",1752058971627,0.06,153.35,153.33,6.13239564]
["bitfinex","SOLUSD",1752058978258,0.06,153.35,153.33,94.33239564]
["bitfinex","SOLUSD",1752058979575,0.06,153.35,153.34,6.13239564]
["bitfinex","SOLUSD",1752058980064,0.06,153.35,153.33,94.33239564]
["bitfinex","SOLUSD",1752058980258,0.06,153.35,153.33,127.31239564]
["bitfinex","SOLUSD",1752058981756,0.06,153.35,153.33,121.18]
["bitfinex","SOLUSD",1752058984572,6.19239564,153.35,153.33,88.2]
["bitfinex","SOLUSD",1752058986779,6.19239564,153.35,153.31,153.29239564]
["bitfinex","SOLUSD",1752058988380,0.06,153.35,153.31,153.29239564]
["bitfinex","SOLUSD",1752058989883,0.06,153.35,153.32,6.13239564]
["bitfinex","SOLUSD",1752058992488,0.06,153.35,153.34,6.13239564]
["bitfinex","SOLUSD",1752058997079,0.06,153.35,153.33,32.96]
["bitfinex","SOLUSD",1752058997393,0.06,153.35,153.34,6.13239564]
["bitfinex","SOLUSD",1752058998668,0.06,153.35,153.34,94.33239564]
["bitfinex","SOLUSD",1752059003298,0.06,153.35,153.34,88.2]
["bitfinex","SOLUSD",1752059003492,0.06,153.35,153.34,94.33239564]
["bitfinex","SOLUSD",1752059004679,0.06,153.37,153.36,26.0]
["bitfinex","SOLUSD",1752059004879,0.06,153.37,153.36,153.25239564]
["bitfinex","SOLUSD",1752059005496,0.06,153.37,153.36,120.27239564]
["bitfinex","SOLUSD",1752059005802,0.06,153.37,153.36,153.25239564]
["bitfinex","SOLUSD",1752059006595,0.06,153.37,153.36,120.27239564]
["bitfinex","SOLUSD",1752059006779,0.06,153.37,153.36,153.25239564]
["bitfinex","SOLUSD",1752059009693,0.06,153.37,153.36,159.38479128]
["bitfinex","SOLUSD",1752059011177,0.2,153.41,153.39,26.0]
["bitfinex","SOLUSD",1752059011492,0.2,153.41,153.4,39.11239564]
["bitfinex","SOLUSD",1752059012899,0.2,153.41,153.4,32.98]
["bitfinex","SOLUSD",1752059013084,0.2,153.41,153.4,39.11239564]
["bitfinex","SOLUSD",1752059015212,0.2,153.41,153.4,127.19239564]
["bitfinex","SOLUSD",1752059016078,0.2,153.44,153.43,26.0]
["bitfinex","SOLUSD",1752059016278,0.2,153.44,153.43,153.19239564]
["bitfinex","SOLUSD",1752059017043,0.2,153.44,153.43,120.21239564]
["bitfinex","SOLUSD",1752059017301,0.2,153.44,153.43,153.21239564]
["bitfinex","SOLUSD",1752059021020,0.2,153.44,153.43,127.21239564]
["bitfinex","SOLUSD",1752059023916,0.2,153.44,153.43,121.08]
["bitfinex","SOLUSD",1752059024082,0.2,153.44,153.43,127.21239564]
["bitfinex","SOLUSD",1752059024610,0.2,153.44,153.43,88.08]
["bitfinex","SOLUSD",1752059024810,0.2,153.44,153.43,127.19239564]
["bitfinex","SOLUSD",1752059036319,0.2,153.46,153.43,133.32479128]
["bitfinex","SOLUSD",1752059036633,0.2,153.46,153.44,12.26479128]
["bitfinex","SOLUSD",1752059036805,0.2,153.46,153.45,65.11239564]
["bitfinex","SOLUSD",1752059037232,0.2,153.46,153.45,153.19239564]
["bitfinex","SOLUSD",1752059042739,0.2,153.46,153.45,127.19239564]
["bitfinex","SOLUSD",1752059043038,0.2,153.5,153.47,113.88]
["bitfinex","SOLUSD",1752059043209,0.2,153.5,153.48,32.96]
["bitfinex","SOLUSD",1752059043411,0.2,153.5,153.49,39.09239564]
["bitfinex","SOLUSD",1752059044324,0.2,153.5,153.49,32.96]
["bitfinex","SOLUSD",1752059044514,0.2,153.5,153.49,39.09239564]
["bitfinex","SOLUSD",1752059048944,0.2,153.5,153.49,126.97239564]
["bitfinex","SOLUSD",1752059050441,0.2,153.5,153.49,120.84]
["bitfinex","SOLUSD",1752059050737,0.2,153.5,153.49,126.97239564]
["bitfinex","SOLUSD",1752059053617,0.2,153.5,153.49,120.84]
["bitfinex","SOLUSD",1752059053943,0.2,153.5,153.49,126.97239564]
["bitfinex","SOLUSD",1752059055536,0.2,153.5,153.49,126.95239564]
["bitfinex","SOLUSD",1752059057641,0.2,153.5,153.49,120.82]
["bitfinex","SOLUSD",1752059060748,0.2,153.5,153.49,32.94]
["bitfinex","SOLUSD",1752059062753,0.2,153.5,153.48,6.13239564]
["bitfinex","SOLUSD",1752059063047,0.2,153.5,153.49,32.94]
["bitfinex","SOLUSD",1752059064936,0.2,153.5,153.49,32.92]
["bitfinex","SOLUSD",1752059065653,19.133972,153.5,153.48,32.94]
["bitfinex","SOLUSD",1752059065951,25.26636764,153.5,153.47,87.88]
["bitfinex","SOLUSD",1752059066328,25.26636764,153.5,153.47,120.8]
["bitfinex","SOLUSD",1752059066528,25.26636764,153.5,153.36,14.33115992]
["bitfinex","SOLUSD",1752059066529,18.64964886,153.47,153.42,87.88]
["bitfinex","SOLUSD",1752059066746,6.13239564,153.45,153.38,87.88]
["bitfinex","SOLUSD",1752059066949,6.13239564,153.43,153.39,6.13239564]
["bitfinex","SOLUSD",1752059067254,6.13239564,153.43,153.4,32.98]
["bitfinex","SOLUSD",1752059067569,0.28432314,153.43,153.4,32.98]
["bitfinex","SOLUSD",1752059068440,0.28432314,153.43,153.39,6.13239564]
["bitfinex","SOLUSD",1752059068642,0.28432314,153.43,153.4,32.98]
["bitfinex","SOLUSD",1752059069434,6.13239564,153.43,153.4,32.98]
["bitfinex","SOLUSD",1752059069747,0.28432314,153.44,153.4,32.98]
["bitfinex","SOLUSD",1752059070053,6.13239564,153.43,153.4,32.98]
["bitfinex","SOLUSD",1752059070256,0.28432314,153.44,153.4,39.11239564]
["bitfinex","SOLUSD",1752059070468,6.41671878,153.44,153.4,39.11239564]
["bitfinex","SOLUSD",1752059072649,6.41671878,153.45,153.41,6.13239564]
["bitfinex","SOLUSD",1752059072865,6.41671878,153.45,153.41,39.11239564]
["bitfinex","SOLUSD",1752059073349,6.41671878,153.45,153.41,32.98]
["bitfinex","SOLUSD",1752059074642,0.28432314,153.45,153.41,32.98]
["bitfinex","SOLUSD",1752059074835,6.41671878,153.45,153.41,39.11239564]
["bitfinex","SOLUSD",1752059075435,18.64964886,153.46,153.44,6.13239564]
["bitfinex","SOLUSD",1752059075642,6.33239564,153.5,153.45,6.13239564]
["bitfinex","SOLUSD",1752059075851,25.94132523,153.49,153.46,6.13239564]
["bitfinex","SOLUSD",1752059076146,1.89552314,153.48,153.45,33.0]
["bitfinex","SOLUSD",1752059076349,1.89552314,153.48,153.46,6.13239564]
["bitfinex","SOLUSD",1752059077159,18.64964886,153.49,153.46,6.13239564]
["bitfinex","SOLUSD",1752059077333,18.64964886,153.49,153.47,6.13239564]
["bitfinex","SOLUSD",1752059078158,18.64964886,153.49,153.45,33.0]
["bitfinex","SOLUSD",1752059078355,18.64964886,153.49,153.47,6.13239564]
["bitfinex","SOLUSD",1752059080133,18.64964886,153.49,153.46,6.13239564]
["bitfinex","SOLUSD",1752059080456,0.28432314,153.48,153.45,6.13239564]
["bitfinex","SOLUSD",1752059080657,18.64964886,153.47,153.44,126.99239564]
["bitfinex","SOLUSD",1752059080955,0.28432314,153.48,153.44,126.99239564]
["bitfinex","SOLUSD",1752059081170,18.64964886,153.47,153.44,126.99239564]
["bitfinex","SOLUSD",1752059084461,18.64964886,153.47,153.44,120.86]
["bitfinex","SOLUSD",1752059084651,0.28432314,153.46,153.44,126.99239564]
["bitfinex","SOLUSD",1752059084968,0.28432314,153.46,153.44,120.86]
["bitfinex","SOLUSD",1752059086449,6.41671878,153.46,153.44,120.86]
["bitfinex","SOLUSD",1752059086856,6.41671878,153.46,153.44,87.88]
["bitfinex","SOLUSD",1752059087452,0.28432314,153.48,153.44,32.98]
["bitfinex","SOLUSD",1752059087643,6.13239564,153.46,153.44,32.98]
["bitfinex","SOLUSD",1752059088263,6.13239564,153.46,153.43,87.88]
["bitfinex","SOLUSD",1752059088469,6.13239564,153.45,153.43,120.86]
["bitfinex","SOLUSD",1752059088763,6.13239564,153.45,153.43,87.88]
["bitfinex","SOLUSD",1752059090149,6.41671878,153.46,153.43,87.88]
["bitfinex","SOLUSD",1752059090565,6.41671878,153.46,153.43,120.86]
["bitfinex","SOLUSD",1752059092948,6.41671878,153.46,153.43,87.88]
["bitfinex","SOLUSD",1752059093145,6.41671878,153.46,153.43,120.86]
["bitfinex","SOLUSD",1752059093364,6.41671878,153.46,153.43,32.98]
["bitfinex","SOLUSD",1752059093668,18.933972,153.44,153.41,94.04239564]
["bitfinex","SOLUSD",1752059093868,18.933972,153.44,153.42,32.98]
["bitfinex","SOLUSD",1752059096063,0.28432314,153.45,153.42,32.98]
["bitfinex","SOLUSD",1752059096268,0.28432314,153.45,153.43,6.13239564]
["bitfinex","SOLUSD",1752059096477,0.28432314,153.45,153.42,39.11239564]
["bitfinex","SOLUSD",1752059097374,6.13239564,153.47,153.43,6.13239564]
["bitfinex","SOLUSD",1752059097545,0.28432314,153.46,153.43,6.13239564]
["bitfinex","SOLUSD",1752059099165,0.28432314,153.46,153.43,94.01239564]
["bitfinex","SOLUSD",1752059101248,18.64964886,153.48,153.45,6.13239564]
["bitfinex","SOLUSD",1752059101475,0.28432314,153.47,153.45,6.13239564]
["bitfinex","SOLUSD",1752059103474,7.58955247,153.47,153.45,6.13239564]
["bitfinex","SOLUSD",1752059103677,0.28432314,153.48,153.45,6.13239564]
["bitfinex","SOLUSD",1752059103863,7.30602493,153.47,153.45,6.13239564]
["bitfinex","SOLUSD",1752059104589,26.23999693,153.47,153.45,6.13239564]
["bitfinex","SOLUSD",1752059104790,18.933972,153.47,153.45,6.13239564]
["bitfinex","SOLUSD",1752059106391,18.933972,153.47,153.44,120.84]
["bitfinex","SOLUSD",1752059106592,18.933972,153.47,153.46,6.13239564]
["bitfinex","SOLUSD",1752059107492,26.24552562,153.47,153.46,6.13239564]
["bitfinex","SOLUSD",1752059109886,26.24552562,153.47,153.45,6.13239564]
["bitfinex","SOLUSD",1752059110087,18.933972,153.47,153.45,6.13239564]
["bitfinex","SOLUSD",1752059113485,18.933972,153.46,153.44,126.97239564]
["bitfinex","SOLUSD",1752059115800,0.28432314,153.47,153.44,120.84]
["bitfinex","SOLUSD",1752059116102,7.3207942,153.46,153.44,120.84]
["bitfinex","SOLUSD",1752059116399,0.28432314,153.47,153.44,120.84]
["bitfinex","SOLUSD",1752059116578,7.32157591,153.46,153.44,120.84]
["bitfinex","SOLUSD",1752059116781,0.28432314,153.47,153.44,120.84]
["bitfinex","SOLUSD",1752059116985,7.32171733,153.46,153.44,32.96]
["bitfinex","SOLUSD",1752059117199,0.28432314,153.47,153.44,32.96]
["bitfinex","SOLUSD",1752059117399,7.32191272,153.46,153.44,32.96]
["bitfinex","SOLUSD",1752059117600,0.28432314,153.47,153.44,32.96]
["bitfinex","SOLUSD",1752059117803,7.32261165,153.46,153.44,32.96]
["bitfinex","SOLUSD",1752059117974,0.28432314,153.47,153.44,32.96]
["bitfinex","SOLUSD",1752059118176,7.32279613,153.46,153.44,39.09239564]
["bitfinex","SOLUSD",1752059118408,0.28432314,153.47,153.44,39.09239564]
["bitfinex","SOLUSD",1752059118617,7.32358608,153.46,153.44,39.09239564]
["bitfinex","SOLUSD",1752059118905,0.28432314,153.47,153.44,39.09239564]
["bitfinex","SOLUSD",1752059119091,7.32358901,153.46,153.44,39.09239564]
["bitfinex","SOLUSD",1752059119296,0.28432314,153.47,153.44,39.09239564]
["bitfinex","SOLUSD",1752059119483,7.32375765,153.46,153.44,39.09239564]
["bitfinex","SOLUSD",1752059119804,7.32375765,153.45,153.44,39.09239564]
["bitfinex","SOLUSD",1752059122504,0.34432314,153.47,153.44,39.09239564]
["bitfinex","SOLUSD",1752059122709,7.3261243,153.46,153.44,39.09239564]
["bitfinex","SOLUSD",1752059122889,0.34432314,153.47,153.44,39.09239564]
["bitfinex","SOLUSD",1752059123088,7.3261243,153.46,153.44,39.09239564]
["bitfinex","SOLUSD",1752059123311,0.34432314,153.47,153.44,39.09239564]
["bitfinex","SOLUSD",1752059123505,26.26045943,153.46,153.45,6.13239564]
["bitfinex","SOLUSD",1752059126815,26.26045943,153.46,153.45,3.91751469]
["bitfinex","SOLUSD",1752059128317,7.32648743,153.46,153.45,3.91751469]
["bitfinex","SOLUSD",1752059131299,0.06,153.47,153.45,3.91751469]
["bitfinex","SOLUSD",1752059131497,0.06,153.47,153.46,3.91751469]
["bitfinex","SOLUSD",1752059131817,26.32079877,153.47,153.44,32.96]
["bitfinex","SOLUSD",1752059132011,18.993972,153.47,153.46,3.91751469]
["bitfinex","SOLUSD",1752059132189,26.32066437,153.47,153.46,3.91751469]
["bitfinex","SOLUSD",1752059133320,26.32066437,153.47,153.45,3.91751469]
["bitfinex","SOLUSD",1752059133523,18.993972,153.47,153.45,3.91751469]
["bitfinex","SOLUSD",1752059134022,7.32634624,153.46,153.45,3.91751469]
["bitfinex","SOLUSD",1752059134202,25.9759951,153.46,153.44,3.91751469]
["bitfinex","SOLUSD",1752059134524,7.32634624,153.45,153.44,3.91751469]
["bitfinex","SOLUSD",1752059134711,18.64964886,153.46,153.44,3.91751469]
["bitfinex","SOLUSD",1752059135022,18.64964886,153.46,153.43,120.81]
["bitfinex","SOLUSD",1752059135204,18.64964886,153.46,153.44,3.91751469]
["bitfinex","SOLUSD",1752059136219,18.933972,153.45,153.43,87.91]
["bitfinex","SOLUSD",1752059136397,0.28432314,153.45,153.44,3.91751469]
["bitfinex","SOLUSD",1752059138219,18.70964886,153.47,153.44,3.91751469]
["bitfinex","SOLUSD",1752059138220,0.28432314,153.46,153.44,3.91751469]
["bitfinex","SOLUSD",1752059141129,0.06,153.47,153.44,3.91751469]
["bitfinex","SOLUSD",1752059141318,18.933972,153.45,153.44,3.91751469]
["bitfinex","SOLUSD",1752059141626,0.28432314,153.45,153.44,3.91751469]
["bitfinex","SOLUSD",1752059142328,7.61537309,153.45,153.44,3.91751469]
["bitfinex","SOLUSD",1752059143126,7.61541136,153.45,153.44,3.91751469]
["bitfinex","SOLUSD",1752059144326,7.61541136,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059152229,26.26506022,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059158238,26.26506022,153.45,153.44,0.03]
["bitfinex","SOLUSD",1752059158536,26.26506022,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059163035,26.26661153,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059175660,26.26661153,153.45,153.44,0.03]
["bitfinex","SOLUSD",1752059175859,26.26661153,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059179667,26.26661153,153.45,153.44,0.03]
["bitfinex","SOLUSD",1752059179860,26.26661153,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059180460,26.27203465,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059185171,26.27203465,153.45,153.44,0.03]
["bitfinex","SOLUSD",1752059185373,26.27203465,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059186088,26.2720324,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059197684,26.27281075,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059200184,26.27281075,153.45,153.44,0.03]
["bitfinex","SOLUSD",1752059200387,26.27281075,153.45,153.44,3.94751469]
["bitfinex","SOLUSD",1752059206687,0.06,153.46,153.44,3.94751469]
["bitfinex","SOLUSD",1752059206894,0.06,153.46,153.45,3.91751469]
["bitfinex","SOLUSD",1752059207207,7.39833135,153.46,153.45,3.91751469]
["bitfinex","SOLUSD",1752059207969,7.39833135,153.46,153.45,91.79751469]
["bitfinex","SOLUSD",1752059210499,0.06,153.46,153.45,91.79751469]
["bitfinex","SOLUSD",1752059210898,0.06,153.47,153.45,117.79751469]
["bitfinex","SOLUSD",1752059211101,0.06,153.47,153.46,36.75751469]
["bitfinex","SOLUSD",1752059211586,0.06,153.47,153.46,124.63751469]
["bitfinex","SOLUSD",1752059223483,0.06,153.47,153.46,36.75751469]
["bitfinex","SOLUSD",1752059223811,0.06,153.47,153.46,3.91751469]
["bitfinex","SOLUSD",1752059224016,0.06,153.47,153.46,36.75751469]
["bitfinex","SOLUSD",1752059226319,0.06,153.47,153.46,3.91751469]
["bitfinex","SOLUSD",1752059226499,0.06,153.47,153.46,36.75751469]
["bitfinex","SOLUSD",1752059231213,0.06,153.47,153.46,36.78751469]
["bitfinex","SOLUSD",1752059236323,0.06,153.47,153.46,32.87]
["bitfinex","SOLUSD",1752059236507,0.06,153.47,153.46,36.78751469]
["bitfinex","SOLUSD",1752059236814,0.06,153.47,153.46,32.87]
["bitfinex","SOLUSD",1752059237010,0.06,153.47,153.46,36.78751469]
["bitfinex","SOLUSD",1752059241428,0.06,153.47,153.46,32.87]
["bitfinex","SOLUSD",1752059241607,0.06,153.47,153.46,36.78751469]
["bitfinex","SOLUSD",1752059243726,0.06,153.47,153.46,32.87]
["bitfinex","SOLUSD",1752059244031,0.06,153.47,153.46,36.78751469]
["bitfinex","SOLUSD",1752059246916,18.933972,153.49,153.47,0.590745]
["bitfinex","SOLUSD",1752059247116,0.2,153.5,153.48,3.91751469]
["bitfinex","SOLUSD",1752059247316,7.60690546,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059252937,7.66690546,153.49,153.47,0.590745]
["bitfinex","SOLUSD",1752059253140,0.34432314,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059253311,7.67419124,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059255545,26.3238401,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059262050,26.3238401,153.49,153.48,3.97739469]
["bitfinex","SOLUSD",1752059264767,7.3898681,153.49,153.48,3.97739469]
["bitfinex","SOLUSD",1752059264946,7.3898681,153.49,153.48,0.05988]
["bitfinex","SOLUSD",1752059265138,7.3898681,153.49,153.48,3.97739469]
["bitfinex","SOLUSD",1752059265537,7.3898681,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059266554,7.3898681,153.49,153.47,3.91751469]
["bitfinex","SOLUSD",1752059266756,7.3298681,153.48,153.47,3.91751469]
["bitfinex","SOLUSD",1752059271049,7.3298681,153.48,153.46,32.87]
["bitfinex","SOLUSD",1752059271353,0.06,153.49,153.46,36.78751469]
["bitfinex","SOLUSD",1752059271655,7.33364166,153.48,153.46,36.78751469]
["bitfinex","SOLUSD",1752059271855,0.06,153.49,153.46,36.78751469]
["bitfinex","SOLUSD",1752059272162,7.33364166,153.48,153.46,36.78751469]
["bitfinex","SOLUSD",1752059272452,0.06,153.49,153.46,36.78751469]
["bitfinex","SOLUSD",1752059272655,7.33365215,153.48,153.46,36.78751469]
["bitfinex","SOLUSD",1752059272856,0.06,153.49,153.46,36.78751469]
["bitfinex","SOLUSD",1752059273056,7.33365215,153.48,153.46,36.78751469]
["bitfinex","SOLUSD",1752059273257,0.06,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059273444,7.33365992,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059273644,0.06,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059273847,7.33365903,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059274052,0.06,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059274251,7.33365903,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059274453,0.06,153.49,153.47,3.91751469]
["bitfinex","SOLUSD",1752059274644,7.61798541,153.48,153.47,3.91751469]
["bitfinex","SOLUSD",1752059275555,7.02727841,153.48,153.47,3.91751469]
["bitfinex","SOLUSD",1752059275857,7.02727841,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752059276030,0.28432314,153.48,153.47,3.91751469]
["bitfinex","SOLUSD",1752059279781,0.28432314,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752059280065,0.28432314,153.48,153.47,3.91751469]
["bitfinex","SOLUSD",1752059281243,0.06,153.49,153.47,3.91751469]
["bitfinex","SOLUSD",1752059281444,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059282544,0.06,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752059282936,0.06,153.49,153.47,3.91751469]
["bitfinex","SOLUSD",1752059283865,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059285562,0.06,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752059285762,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059287560,26.32676111,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059289164,26.32676111,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752059289362,18.993972,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059289565,26.32652056,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059294183,7.39254856,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059295686,7.39254856,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752059295886,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059296182,7.3924915,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059299771,7.3924915,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752059299973,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059300177,7.39157492,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059301686,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059303585,0.06,153.49,153.46,87.91]
["bitfinex","SOLUSD",1752059303785,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059305271,26.3219167,153.49,153.46,91.82751469]
["bitfinex","SOLUSD",1752059305471,18.993972,153.49,153.46,91.82751469]
["bitfinex","SOLUSD",1752059306374,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059307088,18.993972,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752059307390,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059309502,18.993972,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752059309698,7.32857971,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059309997,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059310206,7.32857971,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059310380,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059310580,7.32845876,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059310899,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059311196,7.32845876,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059311398,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059311601,7.32834244,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059311780,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059311983,7.32834244,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059312182,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059312400,7.32823193,153.48,153.46,3.94751469]
["bitfinex","SOLUSD",1752059312606,18.993972,153.49,153.46,3.94751469]
["bitfinex","SOLUSD",1752059312904,26.26220393,153.48,153.47,3.91751469]
["bitfinex","SOLUSD",1752059314887,18.933972,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752059315092,0.06,153.49,153.47,3.91751469]
["bitfinex","SOLUSD",1752059315394,18.993972,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059315701,26.32192739,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059327521,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059336526,0.06,153.49,153.48,29.91751469]
["bitfinex","SOLUSD",1752059338735,0.06,153.49,153.48,62.73751469]
["bitfinex","SOLUSD",1752059339525,0.06,153.49,153.48,58.82]
["bitfinex","SOLUSD",1752059339844,0.06,153.49,153.48,62.73751469]
["bitfinex","SOLUSD",1752059341707,0.06,153.49,153.48,150.61751469]
["bitfinex","SOLUSD",1752059346639,0.06,153.49,153.48,150.61751469]
["bitfinex","SOLUSD",1752059355247,0.06,153.49,153.48,117.79751469]
["bitfinex","SOLUSD",1752059355425,0.06,153.49,153.48,113.88]
["bitfinex","SOLUSD",1752059355627,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059356142,0.06,153.49,153.47,0.03]
["bitfinex","SOLUSD",1752059356345,0.06,153.49,153.47,3.94751469]
["bitfinex","SOLUSD",1752059356646,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059365754,0.06,153.49,153.47,36.74751469]
["bitfinex","SOLUSD",1752059365943,0.06,153.49,153.47,3.94751469]
["bitfinex","SOLUSD",1752059366132,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059367052,0.06,153.49,153.47,0.03]
["bitfinex","SOLUSD",1752059367250,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059369335,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059383168,0.06,153.49,153.48,124.59751469]
["bitfinex","SOLUSD",1752059384774,0.06,153.49,153.48,32.8]
["bitfinex","SOLUSD",1752059384950,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059398698,0.06,153.49,153.48,36.66839296]
["bitfinex","SOLUSD",1752059412514,0.06,153.49,153.47,87.91]
["bitfinex","SOLUSD",1752059412707,0.06,153.49,153.48,29.91751469]
["bitfinex","SOLUSD",1752059412903,0.06,153.49,153.48,62.71751469]
["bitfinex","SOLUSD",1752059413600,0.06,153.49,153.47,0.03]
["bitfinex","SOLUSD",1752059413804,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059414002,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059434471,0.06,153.49,153.47,32.83]
["bitfinex","SOLUSD",1752059434668,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059456795,0.06,153.49,153.47,0.03]
["bitfinex","SOLUSD",1752059457097,0.06,153.49,153.47,36.74751469]
["bitfinex","SOLUSD",1752059457281,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059461400,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059470156,0.06,153.49,153.48,3.91751469]
["bitfinex","SOLUSD",1752059470322,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059481753,0.06,153.49,153.48,32.8]
["bitfinex","SOLUSD",1752059481928,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059482125,0.06,153.49,153.48,32.8]
["bitfinex","SOLUSD",1752059482348,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059501476,0.06,153.49,153.48,124.59751469]
["bitfinex","SOLUSD",1752059506090,0.06,153.49,153.48,120.68]
["bitfinex","SOLUSD",1752059506271,0.06,153.49,153.48,124.59751469]
["bitfinex","SOLUSD",1752059513310,0.06,153.49,153.48,36.71751469]
["bitfinex","SOLUSD",1752059515307,0.44432314,153.53,153.48,36.71751469]
["bitfinex","SOLUSD",1752059516110,0.44432314,153.53,153.5,3.91751469]
["bitfinex","SOLUSD",1752059524416,0.16,153.53,153.51,3.91751469]
["bitfinex","SOLUSD",1752059524716,0.16,153.53,153.52,3.91751469]
["bitfinex","SOLUSD",1752059531821,0.16,153.53,153.51,32.78]
["bitfinex","SOLUSD",1752059532125,0.16,153.53,153.52,3.91751469]
["bitfinex","SOLUSD",1752059537722,0.16,153.53,153.51,120.66]
["bitfinex","SOLUSD",1752059537922,0.16,153.53,153.52,3.91751469]
["bitfinex","SOLUSD",1752059543246,0.16,153.53,153.51,32.78]
["bitfinex","SOLUSD",1752059543442,0.16,153.53,153.52,3.91751469]
["bitfinex","SOLUSD",1752059547151,0.16,153.53,153.51,32.82]
["bitfinex","SOLUSD",1752059547337,0.16,153.53,153.52,3.91751469]
["bitfinex","SOLUSD",1752059547655,0.16,153.53,153.52,19.58757345]
["bitfinex","SOLUSD",1752059549649,0.16,153.53,153.52,20.08757345]
["bitfinex","SOLUSD",1752059551357,50.47635959,153.75,153.52,20.08757345]
["bitfinex","SOLUSD",1752059551542,7.31596673,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059551853,43.95035959,153.75,153.58,3.91751469]
["bitfinex","SOLUSD",1752059553057,26.1,153.62,153.58,3.91751469]
["bitfinex","SOLUSD",1752059553255,18.933972,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059556156,18.933972,153.6,153.57,3.91751469]
["bitfinex","SOLUSD",1752059556648,22.85148669,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059556955,3.91751469,153.59,153.55,3.91751469]
["bitfinex","SOLUSD",1752059558571,18.993972,153.6,153.55,3.91751469]
["bitfinex","SOLUSD",1752059558870,3.91751469,153.59,153.55,3.91751469]
["bitfinex","SOLUSD",1752059559672,18.993972,153.6,153.57,3.91751469]
["bitfinex","SOLUSD",1752059560653,18.993972,153.6,153.52,136.38005876]
["bitfinex","SOLUSD",1752059560861,22.91148669,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059561356,18.993972,153.6,153.57,3.91751469]
["bitfinex","SOLUSD",1752059563280,7.30869468,153.59,153.57,3.91751469]
["bitfinex","SOLUSD",1752059563467,18.993972,153.6,153.57,3.91751469]
["bitfinex","SOLUSD",1752059563778,7.30895343,153.59,153.57,3.91751469]
["bitfinex","SOLUSD",1752059564081,18.993972,153.6,153.57,3.91751469]
["bitfinex","SOLUSD",1752059564376,7.30895368,153.59,153.57,3.91751469]
["bitfinex","SOLUSD",1752059564581,18.993972,153.6,153.57,3.91751469]
["bitfinex","SOLUSD",1752059564753,7.30932796,153.59,153.57,3.91751469]
["bitfinex","SOLUSD",1752059565079,18.993972,153.6,153.57,3.91751469]
["bitfinex","SOLUSD",1752059565270,7.30932796,153.59,153.56,3.91751469]
["bitfinex","SOLUSD",1752059565458,18.993972,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059565660,7.30922307,153.59,153.56,3.91751469]
["bitfinex","SOLUSD",1752059565861,18.993972,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059566054,7.30922307,153.59,153.56,3.91751469]
["bitfinex","SOLUSD",1752059567064,18.64964886,153.58,153.52,120.71]
["bitfinex","SOLUSD",1752059567277,18.64964886,153.58,153.55,3.91751469]
["bitfinex","SOLUSD",1752059567492,22.91148669,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059567780,18.64964886,153.58,153.56,3.91751469]
["bitfinex","SOLUSD",1752059568481,4.26183783,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059568782,18.64964886,153.58,153.56,3.91751469]
["bitfinex","SOLUSD",1752059569283,22.91148669,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059569472,18.64964886,153.58,153.56,3.91751469]
["bitfinex","SOLUSD",1752059570357,22.91148669,153.6,153.52,136.38005876]
["bitfinex","SOLUSD",1752059570567,18.64964886,153.58,153.56,3.91751469]
["bitfinex","SOLUSD",1752059571582,4.20183783,153.58,153.52,87.91]
["bitfinex","SOLUSD",1752059571757,4.20183783,153.58,153.54,3.91751469]
["bitfinex","SOLUSD",1752059571958,22.56716355,153.59,153.55,3.91751469]
["bitfinex","SOLUSD",1752059572271,7.31278741,153.58,153.56,3.91751469]
["bitfinex","SOLUSD",1752059572584,22.91148669,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059572786,7.31286554,153.59,153.56,3.91751469]
["bitfinex","SOLUSD",1752059572987,55.71148669,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059573166,7.3126077,153.59,153.56,3.91751469]
["bitfinex","SOLUSD",1752059573487,51.793972,153.6,153.56,3.91751469]
["bitfinex","SOLUSD",1752059573684,7.31251977,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059573874,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059574189,7.31251544,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059574396,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059574569,7.31260279,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059574768,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059575066,7.31286352,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059575266,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059575488,7.31313776,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059575671,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059575972,7.31313776,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059576181,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059576367,7.31346663,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059576569,7.31360975,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059580302,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059580469,7.31469058,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059580671,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059581002,7.3144356,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059581173,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059581366,7.31443269,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059581570,51.793972,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059581776,7.3144938,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059581975,18.933972,153.59,153.58,3.91751469]
["bitfinex","SOLUSD",1752059582272,26.24846289,153.59,153.58,3.91751469]
["bitfinex","SOLUSD",1752059582471,26.24846289,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059582685,18.933972,153.59,153.58,3.91751469]
["bitfinex","SOLUSD",1752059582899,26.24841205,153.59,153.58,3.91751469]
["bitfinex","SOLUSD",1752059583902,18.933972,153.59,153.58,3.91751469]
["bitfinex","SOLUSD",1752059584206,18.933972,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059584372,18.933972,153.59,153.58,3.91751469]
["bitfinex","SOLUSD",1752059590590,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059590786,0.06,153.6,153.59,3.91751469]
["bitfinex","SOLUSD",1752059595416,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059595616,29.88254387,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059595812,18.64964886,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059596015,18.993972,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059598691,0.34432314,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059599110,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059601116,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059602968,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059603268,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059603426,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059603870,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059608230,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059608731,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059608933,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059614366,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059614536,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059620271,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059620474,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059623191,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059623350,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059623550,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059623878,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059630094,7.32427704,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059630394,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059630596,7.32427904,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059630797,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059630992,7.32427904,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059631177,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059631377,7.32427904,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059631605,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059631779,7.32427849,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059631964,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059632165,7.3242814,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059632501,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059632681,7.3242776,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059632904,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059633223,7.3242776,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059633386,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059633590,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059633820,7.3242737,153.59,153.58,3.91751469]
["bitfinex","SOLUSD",1752059634717,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059635924,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059636106,7.32426273,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059636293,7.32426273,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059637617,26.25823473,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059638708,7.32426273,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059639030,0.34432314,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059639323,7.32395457,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059639528,0.34432314,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059639529,0.34432314,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059639708,7.32434069,153.59,153.57,0.710382]
["bitfinex","SOLUSD",1752059639899,7.32474515,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059641253,7.32558991,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059642948,7.60991305,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059646943,0.28432314,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059647258,26.25697763,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059655785,30.17449232,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059664089,26.25697763,153.58,153.57,0.710382]
["bitfinex","SOLUSD",1752059669898,7.32300563,153.58,153.57,4.62789669]
["bitfinex","SOLUSD",1752059670097,0.06,153.6,153.57,4.62789669]
["bitfinex","SOLUSD",1752059670098,0.06,153.6,153.57,0.710382]
["bitfinex","SOLUSD",1752059670280,18.64964886,153.59,153.57,4.62789669]
["bitfinex","SOLUSD",1752059672398,0.06,153.6,153.58,3.91751469]
["bitfinex","SOLUSD",1752059672600,0.06,153.6,153.59,29.91751469]
["bitfinex","SOLUSD",1752059678196,0.06,153.6,153.59,26.0]
["bitfinex","SOLUSD",1752059678499,0.06,153.6,153.59,29.91751469]
["bitfinex","SOLUSD",1752059678697,0.06,153.6,153.59,26.0]
["bitfinex","SOLUSD",1752059678899,0.06,153.6,153.59,29.91751469]
["bitfinex","SOLUSD",1752059682300,0.06,153.6,153.59,45.58757345]
["bitfinex","SOLUSD",1752059684479,0.1,153.62,153.59,45.58757345]
["bitfinex","SOLUSD",1752059684686,0.1,153.62,153.61,3.91751469]
["bitfinex","SOLUSD",1752059684892,0.1,153.62,153.61,36.73751469]
["bitfinex","SOLUSD",1752059686574,0.1,153.62,153.61,32.82]
["bitfinex","SOLUSD",1752059686771,0.1,153.62,153.61,36.73751469]
["bitfinex","SOLUSD",1752059687403,0.1,153.62,153.61,32.82]
["bitfinex","SOLUSD",1752059687596,0.1,153.62,153.61,36.73751469]
["bitfinex","SOLUSD",1752059687981,0.1,153.62,153.61,124.93751469]
["bitfinex","SOLUSD",1752059690013,0.1,153.62,153.61,88.2]
["bitfinex","SOLUSD",1752059690217,0.1,153.62,153.61,124.93751469]
["bitfinex","SOLUSD",1752059692989,0.1,153.62,153.61,121.02]
["bitfinex","SOLUSD",1752059693207,0.1,153.62,153.61,124.93751469]
["bitfinex","SOLUSD",1752059693408,0.1,153.62,153.61,121.02]
["bitfinex","SOLUSD",1752059693708,0.1,153.62,153.61,124.93751469]
["bitfinex","SOLUSD",1752059693894,0.1,153.62,153.61,36.73751469]
["bitfinex","SOLUSD",1752059705742,0.1,153.62,153.61,124.93751469]
["bitfinex","SOLUSD",1752059707055,0.1,153.62,153.61,121.02]
["bitfinex","SOLUSD",1752059707218,0.1,153.62,153.61,124.93751469]
["bitfinex","SOLUSD",1752059708339,0.1,153.62,153.61,121.02]
["bitfinex","SOLUSD",1752059708538,0.1,153.62,153.61,124.93751469]
["bitfinex","SOLUSD",1752059711649,0.1,153.62,153.61,36.73751469]
["bitfinex","SOLUSD",1752059713228,0.1,153.62,153.61,3.91751469]
["bitfinex","SOLUSD",1752059713460,0.1,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059713659,19.033972,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059714066,0.38432314,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059714244,19.033972,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059714949,0.38432314,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059715131,19.033972,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059715758,0.1,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059715965,19.033972,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059716868,0.14216157,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059717764,4.05967626,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059718057,11.37109096,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059718759,31.68770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059720872,27.7701867,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059721046,31.68770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059725364,64.50770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059726264,60.5901867,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059726469,64.50770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059734084,64.00770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059738894,85.88286015,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059739061,89.28097663,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059741365,36.73124161,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059741577,73.4887563,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059741797,67.42581787,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059742004,67.2836563,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059743978,67.42581787,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059749901,64.02770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059750105,31.18770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059750295,64.02770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059750822,31.18770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059751118,64.02770139,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059753085,64.51051774,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059764826,18.933972,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059765022,62.96571774,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059769515,59.04820305,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059772237,26.22820305,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059772423,26.22820305,153.57,153.56,3.94751469]
["bitfinex","SOLUSD",1752059773424,7.29423105,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059773627,18.64964886,153.6,153.56,0.03]
["bitfinex","SOLUSD",1752059773830,0.28432314,153.58,153.56,0.03]
["bitfinex","SOLUSD",1752059774028,0.28432314,153.58,153.56,3.94751469]
["bitfinex","SOLUSD",1752059775241,62.98993774,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059776945,59.07242305,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059777117,62.98993774,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059781332,58.78809991,153.57,153.56,3.94751469]
["bitfinex","SOLUSD",1752059781647,58.93026148,153.57,153.56,3.94751469]
["bitfinex","SOLUSD",1752059781852,25.96809991,153.57,153.56,3.94751469]
["bitfinex","SOLUSD",1752059782059,26.0,153.61,153.56,3.94751469]
["bitfinex","SOLUSD",1752059782060,18.70964886,153.62,153.56,3.94751469]
["bitfinex","SOLUSD",1752059782254,7.32010352,153.61,153.56,0.03]
["bitfinex","SOLUSD",1752059782422,0.06,153.62,153.6,3.91751469]
["bitfinex","SOLUSD",1752059782628,7.31901559,153.61,153.56,0.03]
["bitfinex","SOLUSD",1752059782839,0.06,153.62,153.56,0.03]
["bitfinex","SOLUSD",1752059783033,18.64964886,153.6,153.56,0.03]
["bitfinex","SOLUSD",1752059783235,7.31901269,153.61,153.56,0.03]
["bitfinex","SOLUSD",1752059783236,18.64964886,153.61,153.56,0.03]
["bitfinex","SOLUSD",1752059784048,18.933972,153.61,153.6,3.91751469]
["bitfinex","SOLUSD",1752059784250,0.06,153.62,153.6,3.91751469]
["bitfinex","SOLUSD",1752059784643,0.20216157,153.62,153.6,3.91751469]
["bitfinex","SOLUSD",1752059784831,0.20216157,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059787957,0.20216157,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059790662,0.20216157,153.62,153.56,88.23]
["bitfinex","SOLUSD",1752059790844,0.20216157,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059791038,0.20216157,153.62,153.56,88.23]
["bitfinex","SOLUSD",1752059791039,32.9,153.62,153.56,88.23]
["bitfinex","SOLUSD",1752059791244,18.933972,153.61,153.58,6.10739382]
["bitfinex","SOLUSD",1752059792360,18.933972,153.61,153.59,6.10739382]
["bitfinex","SOLUSD",1752059792657,18.933972,153.61,153.6,6.10739382]
["bitfinex","SOLUSD",1752059794350,0.28432314,153.61,153.6,6.10739382]
["bitfinex","SOLUSD",1752059794540,0.34432314,153.62,153.6,6.10739382]
["bitfinex","SOLUSD",1752059794740,0.34432314,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059796084,0.06,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059796443,0.06,153.62,153.59,1.5403]
["bitfinex","SOLUSD",1752059796757,0.06,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059799178,0.06,153.62,153.59,1.5403]
["bitfinex","SOLUSD",1752059799341,0.06,153.62,153.6,6.10739382]
["bitfinex","SOLUSD",1752059800356,0.06,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059804266,0.06,153.62,153.6,6.10739382]
["bitfinex","SOLUSD",1752059805482,0.06,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059808171,0.06,153.62,153.6,6.10739382]
["bitfinex","SOLUSD",1752059814457,0.06,153.62,153.61,6.10739382]
["bitfinex","SOLUSD",1752059814975,0.06,153.62,153.61,3.90918644]
["bitfinex","SOLUSD",1752059816976,0.06,153.62,153.61,6.10793674]
["bitfinex","SOLUSD",1752059819271,0.06,153.62,153.56,147.03]
["bitfinex","SOLUSD",1752059819465,18.70964886,153.62,153.59,6.10793674]
["bitfinex","SOLUSD",1752059819787,0.06,153.62,153.6,6.10793674]
["bitfinex","SOLUSD",1752059822177,18.70964886,153.62,153.6,6.10793674]
["bitfinex","SOLUSD",1752059822478,18.70964886,153.62,153.56,147.03]
["bitfinex","SOLUSD",1752059822479,0.06,153.62,153.61,6.10793674]
["bitfinex","SOLUSD",1752059825959,0.06,153.62,153.61,94.30793674]
["bitfinex","SOLUSD",1752059826159,0.06,153.62,153.61,127.10793674]
["bitfinex","SOLUSD",1752059827386,0.06,153.62,153.61,94.30793674]
["bitfinex","SOLUSD",1752059828790,0.06,153.62,153.61,127.10793674]
["bitfinex","SOLUSD",1752059829877,0.06,153.62,153.61,38.90793674]
["bitfinex","SOLUSD",1752059835695,0.06,153.62,153.61,127.10793674]
["bitfinex","SOLUSD",1752059838806,0.06,153.62,153.61,124.9075175]
["bitfinex","SOLUSD",1752059839509,0.06,153.62,153.61,88.2]
["bitfinex","SOLUSD",1752059839676,0.06,153.62,153.61,92.1075175]
["bitfinex","SOLUSD",1752059840201,0.06,153.62,153.56,1.6929]
["bitfinex","SOLUSD",1752059840202,18.993972,153.62,153.58,32.82]
["bitfinex","SOLUSD",1752059840366,18.993972,153.62,153.59,3.9075175]
["bitfinex","SOLUSD",1752059840571,18.993972,153.62,153.6,3.9075175]
["bitfinex","SOLUSD",1752059840772,18.993972,153.62,153.61,3.9075175]
["bitfinex","SOLUSD",1752059840997,18.993972,153.62,153.59,32.82]
["bitfinex","SOLUSD",1752059841206,18.993972,153.62,153.6,3.9075175]
["bitfinex","SOLUSD",1752059842000,18.993972,153.62,153.6,3.9375175]
["bitfinex","SOLUSD",1752059842900,18.993972,153.62,153.6,6.13854046]
["bitfinex","SOLUSD",1752059849504,18.993972,153.62,153.61,6.10854046]
["bitfinex","SOLUSD",1752059851008,18.993972,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059851181,18.993972,153.62,153.6,6.13854046]
["bitfinex","SOLUSD",1752059852704,0.34432314,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059853687,0.34432314,153.62,153.6,6.13854046]
["bitfinex","SOLUSD",1752059854305,0.34432314,153.62,153.6,0.03]
["bitfinex","SOLUSD",1752059861593,25.95806158,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059866246,29.86879612,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059866643,30.15311926,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059869242,37.95311926,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059869940,63.95311926,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059876927,53.59605742,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059877549,46.2876447,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059878838,53.58782438,153.61,153.6,0.03]
["bitfinex","SOLUSD",1752059879340,44.64964886,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059879534,48.84470654,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059881227,44.933972,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059881539,44.64964886,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059882245,44.79181043,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059882426,44.933972,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059884949,0.28432314,153.57,153.56,6.14296865]
["bitfinex","SOLUSD",1752059885133,0.28432314,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752059885447,18.64964886,153.59,153.56,6.14296865]
["bitfinex","SOLUSD",1752059885626,0.14216157,153.58,153.57,6.11296865]
["bitfinex","SOLUSD",1752059885941,0.28432314,153.58,153.57,6.11296865]
["bitfinex","SOLUSD",1752059886445,25.95777857,153.6,153.57,6.11296865]
["bitfinex","SOLUSD",1752059886745,0.28432314,153.59,153.57,6.11296865]
["bitfinex","SOLUSD",1752059887149,0.28432314,153.59,153.58,6.11296865]
["bitfinex","SOLUSD",1752059890550,0.28432314,153.59,153.57,6.11296865]
["bitfinex","SOLUSD",1752059895662,0.06,153.62,153.58,6.11296865]
["bitfinex","SOLUSD",1752059895837,0.28432314,153.6,153.56,88.23]
["bitfinex","SOLUSD",1752059896039,0.28432314,153.6,153.58,6.11296865]
["bitfinex","SOLUSD",1752059898849,0.28432314,153.6,153.57,6.11296865]
["bitfinex","SOLUSD",1752059900583,0.28432314,153.6,153.58,6.11296865]
["bitfinex","SOLUSD",1752059900749,0.28432314,153.6,153.57,6.11296865]
["bitfinex","SOLUSD",1752059903260,0.28432314,153.6,153.59,6.11296865]
["bitfinex","SOLUSD",1752059903770,0.28432314,153.61,153.59,6.11296865]
["bitfinex","SOLUSD",1752059903976,0.28432314,153.61,153.6,6.11296865]
["bitfinex","SOLUSD",1752059904275,7.60034544,153.61,153.6,6.11296865]
["bitfinex","SOLUSD",1752059904767,7.60034544,153.61,153.59,38.97296865]
["bitfinex","SOLUSD",1752059905070,0.28432314,153.61,153.59,6.11296865]
["bitfinex","SOLUSD",1752059905774,0.28432314,153.61,153.58,32.86]
["bitfinex","SOLUSD",1752059905978,0.28432314,153.61,153.59,6.11296865]
["bitfinex","SOLUSD",1752059906179,0.06,153.6,153.59,6.11296865]
["bitfinex","SOLUSD",1752059906550,0.06,153.6,153.58,32.86]
["bitfinex","SOLUSD",1752059906752,0.34432314,153.6,153.57,6.11296865]
["bitfinex","SOLUSD",1752059906958,6.45729179,153.6,153.57,32.86]
["bitfinex","SOLUSD",1752059909184,6.45729179,153.6,153.56,39.00296865]
["bitfinex","SOLUSD",1752059909586,6.45729179,153.6,153.56,32.89]
["bitfinex","SOLUSD",1752059909882,6.45729179,153.6,153.56,39.00296865]
["bitfinex","SOLUSD",1752059910082,0.34432314,153.6,153.57,6.11296865]
["bitfinex","SOLUSD",1752059911180,0.06,153.6,153.58,6.11296865]
["bitfinex","SOLUSD",1752059911570,0.06,153.6,153.59,6.11296865]
["bitfinex","SOLUSD",1752059912580,0.06,153.6,153.58,6.11296865]
["bitfinex","SOLUSD",1752059913680,0.06,153.6,153.59,38.97296865]
["bitfinex","SOLUSD",1752059915187,0.06,153.6,153.59,127.17296865]
["bitfinex","SOLUSD",1752059915394,0.06,153.6,153.59,94.31296865]
["bitfinex","SOLUSD",1752059915692,0.06,153.6,153.59,127.17296865]
["bitfinex","SOLUSD",1752059915879,0.06,153.6,153.59,94.31296865]
["bitfinex","SOLUSD",1752059916204,0.06,153.6,153.59,127.17296865]
["bitfinex","SOLUSD",1752059916506,0.06,153.6,153.59,94.31296865]
["bitfinex","SOLUSD",1752059916682,0.06,153.6,153.59,127.17296865]
["bitfinex","SOLUSD",1752059918991,0.06,153.6,153.59,121.06]
["bitfinex","SOLUSD",1752059919362,0.06,153.6,153.59,127.17296865]
["bitfinex","SOLUSD",1752059919766,0.06,153.6,153.59,94.31296865]
["bitfinex","SOLUSD",1752059919976,0.06,153.6,153.59,127.17296865]
["bitfinex","SOLUSD",1752059924512,0.06,153.6,153.59,38.97296865]
["bitfinex","SOLUSD",1752059925877,0.06,153.6,153.59,38.95296865]
["bitfinex","SOLUSD",1752059926587,0.06,153.6,153.59,160.77176865]
["bitfinex","SOLUSD",1752059926795,0.06,153.6,153.59,158.56703995]
["bitfinex","SOLUSD",1752059927676,0.06,153.6,153.59,158.60703995]
["bitfinex","SOLUSD",1752059930482,0.06,153.6,153.59,70.40703995]
["bitfinex","SOLUSD",1752059930885,0.06,153.6,153.59,68.79573995]
["bitfinex","SOLUSD",1752059931086,0.06,153.6,153.59,62.78823995]
["bitfinex","SOLUSD",1752059932510,0.06,153.6,153.59,36.78823995]
["bitfinex","SOLUSD",1752059932822,0.06,153.6,153.59,3.90823995]
["bitfinex","SOLUSD",1752059932985,0.06,153.6,153.59,36.76823995]
["bitfinex","SOLUSD",1752059936522,0.06,153.6,153.59,124.96823995]
["bitfinex","SOLUSD",1752059943628,0.06,153.62,153.61,26.0]
["bitfinex","SOLUSD",1752059943927,0.06,153.62,153.61,62.76823995]
["bitfinex","SOLUSD",1752059945054,0.06,153.62,153.61,58.86]
["bitfinex","SOLUSD",1752059945245,0.06,153.62,153.61,62.76823995]
["bitfinex","SOLUSD",1752059946548,0.06,153.62,153.59,88.2]
["bitfinex","SOLUSD",1752059946753,0.06,153.62,153.61,3.90823995]
["bitfinex","SOLUSD",1752059947533,0.06,153.62,153.61,36.76823995]
["bitfinex","SOLUSD",1752059948256,0.06,153.62,153.61,124.96823995]
["bitfinex","SOLUSD",1752059961655,0.1,153.65,153.61,150.96823995]
["bitfinex","SOLUSD",1752059961853,0.1,153.65,153.64,3.90823995]
["bitfinex","SOLUSD",1752059962157,0.1,153.65,153.64,92.10823995]
["bitfinex","SOLUSD",1752059962363,0.1,153.65,153.64,124.94823995]
["bitfinex","SOLUSD",1752059962749,0.1,153.65,153.64,124.96823995]
["bitfinex","SOLUSD",1752059962945,0.1,153.65,153.64,88.2]
["bitfinex","SOLUSD",1752059963143,0.1,153.65,153.64,121.06]
["bitfinex","SOLUSD",1752059963346,0.1,153.65,153.64,124.96823995]
["bitfinex","SOLUSD",1752059965256,0.1,153.65,153.64,121.06]
["bitfinex","SOLUSD",1752059966059,0.1,153.65,153.64,32.86]
["bitfinex","SOLUSD",1752059966267,7.69883743,153.65,153.64,32.86]
["bitfinex","SOLUSD",1752059971067,7.70073045,153.65,153.64,32.86]
["bitfinex","SOLUSD",1752059972147,0.38432314,153.65,153.64,36.76823995]
["bitfinex","SOLUSD",1752059974165,0.1,153.65,153.64,36.76823995]
["bitfinex","SOLUSD",1752059976264,0.1,153.69,153.64,36.76823995]
["bitfinex","SOLUSD",1752059976459,0.1,153.69,153.68,3.90823995]
["bitfinex","SOLUSD",1752059976671,7.40929949,153.69,153.68,36.80823995]
["bitfinex","SOLUSD",1752059977173,7.40929949,153.69,153.68,32.9]
["bitfinex","SOLUSD",1752059977368,0.1,153.69,153.68,36.80823995]
["bitfinex","SOLUSD",1752059977577,0.28432314,153.7,153.68,36.80823995]
["bitfinex","SOLUSD",1752059977970,0.28432314,153.7,153.68,32.9]
["bitfinex","SOLUSD",1752059978265,18.64964886,153.72,153.68,32.9]
["bitfinex","SOLUSD",1752059978266,7.5932815,153.69,153.68,36.80823995]
["bitfinex","SOLUSD",1752059978657,7.5932815,153.69,153.64,88.2]
["bitfinex","SOLUSD",1752059978846,26.24210545,153.68,153.66,3.90823995]
["bitfinex","SOLUSD",1752059979050,18.933972,153.68,153.61,114.2]
["bitfinex","SOLUSD",1752059979252,22.84221195,153.68,153.61,88.2]
["bitfinex","SOLUSD",1752059979447,18.933972,153.66,153.63,3.90823995]
["bitfinex","SOLUSD",1752059979679,18.933972,153.66,153.64,36.80823995]
["bitfinex","SOLUSD",1752059980652,18.933972,153.66,153.64,32.9]
["bitfinex","SOLUSD",1752059981065,18.933972,153.66,153.65,6.10545433]
["bitfinex","SOLUSD",1752059981289,26.24389497,153.66,153.65,6.10545433]
["bitfinex","SOLUSD",1752059983090,26.24389497,153.66,153.64,32.9]
["bitfinex","SOLUSD",1752059983258,18.933972,153.66,153.64,32.9]
["bitfinex","SOLUSD",1752059983462,18.933972,153.66,153.64,39.00545433]
["bitfinex","SOLUSD",1752059983774,18.64964886,153.68,153.65,6.10545433]
["bitfinex","SOLUSD",1752059983953,18.64964886,153.68,153.67,6.10545433]
["bitfinex","SOLUSD",1752059984275,7.31078802,153.68,153.67,6.10545433]
["bitfinex","SOLUSD",1752059984670,7.45294959,153.68,153.67,6.10545433]
["bitfinex","SOLUSD",1752059985066,7.59511116,153.68,153.67,6.10545433]
["bitfinex","SOLUSD",1752059987359,7.59511116,153.68,153.66,32.9]
["bitfinex","SOLUSD",1752059987554,0.28432314,153.68,153.67,6.10545433]
["bitfinex","SOLUSD",1752059987750,7.59586472,153.68,153.67,6.10545433]
["bitfinex","SOLUSD",1752059989380,18.933972,153.67,153.65,32.88]
["bitfinex","SOLUSD",1752059989569,18.933972,153.67,153.65,38.98545433]
["bitfinex","SOLUSD",1752059989756,0.28432314,153.67,153.6,120.30545433]
["bitfinex","SOLUSD",1752059989956,0.28432314,153.67,153.66,6.10545433]
["bitfinex","SOLUSD",1752059990179,7.59642676,153.67,153.66,6.10545433]
["bitfinex","SOLUSD",1752059993682,7.59639105,153.67,153.65,39.00545433]
["bitfinex","SOLUSD",1752059993864,0.28432314,153.65,153.64,38.98545433]
["bitfinex","SOLUSD",1752059994071,0.28432314,153.65,153.64,6.10545433]
["bitfinex","SOLUSD",1752059994469,0.28432314,153.65,153.63,32.88]
["bitfinex","SOLUSD",1752059994470,7.5970451,153.65,153.63,38.98545433]
["bitfinex","SOLUSD",1752059994667,0.28432314,153.65,153.63,38.98545433]
["bitfinex","SOLUSD",1752059994967,0.28432314,153.65,153.63,39.00545433]
["bitfinex","SOLUSD",1752059996088,0.28432314,153.67,153.64,6.10545433]
["bitfinex","SOLUSD",1752059996291,18.933972,153.65,153.64,6.10545433]
["bitfinex","SOLUSD",1752059996501,26.24661312,153.65,153.64,6.10545433]
["bitfinex","SOLUSD",1752059996666,26.24661312,153.65,153.63,6.10545433]
["bitfinex","SOLUSD",1752059996860,7.31310741,153.64,153.62,39.00545433]
["bitfinex","SOLUSD",1752059997061,18.933972,153.65,153.62,32.9]
["bitfinex","SOLUSD",1752059997267,0.28432314,153.63,153.58,87.9975]
["bitfinex","SOLUSD",1752059997483,6.10545433,153.66,153.62,6.10545433]
["bitfinex","SOLUSD",1752059997680,25.96254512,153.65,153.62,6.10545433]
["bitfinex","SOLUSD",1752059997985,7.31289626,153.64,153.61,32.88]
["bitfinex","SOLUSD",1752059998203,7.31289626,153.63,153.61,38.98545433]
["bitfinex","SOLUSD",1752059998389,24.75510319,153.65,153.61,38.98545433]
["bitfinex","SOLUSD",1752059998688,7.31148045,153.64,153.61,38.98545433]
["bitfinex","SOLUSD",1752059998884,25.96112931,153.63,153.62,6.10545433]
["bitfinex","SOLUSD",1752059999581,25.96112931,153.63,153.61,38.98545433]
["bitfinex","SOLUSD",1752059999766,18.64964886,153.63,153.61,38.98545433]
["bitfinex","SOLUSD",1752059999965,18.64964886,153.62,153.61,32.88]
["bitfinex","SOLUSD",1752060000165,0.14216157,153.62,153.61,6.10545433]
["bitfinex","SOLUSD",1752060000484,0.14216157,153.63,153.61,6.10545433]
["bitfinex","SOLUSD",1752060000710,0.14216157,153.63,153.62,6.10545433]
["bitfinex","SOLUSD",1752060000989,18.933972,153.62,153.61,6.10545433]
["bitfinex","SOLUSD",1752060001987,0.14216157,153.61,153.6,32.88]
["bitfinex","SOLUSD",1752060002185,0.14216157,153.61,153.6,6.10545433]
["bitfinex","SOLUSD",1752060002888,0.14216157,153.61,153.59,32.88]
["bitfinex","SOLUSD",1752060003098,0.14216157,153.61,153.6,6.10545433]
["bitfinex","SOLUSD",1752060003871,0.14216157,153.62,153.6,6.10545433]
["bitfinex","SOLUSD",1752060004072,0.28432314,153.62,153.61,6.10545433]
["bitfinex","SOLUSD",1752060004388,0.14216157,153.62,153.61,6.10545433]
["bitfinex","SOLUSD",1752060006472,0.28432314,153.64,153.61,6.10545433]
["bitfinex","SOLUSD",1752060007692,0.28432314,153.64,153.59,32.88]
["bitfinex","SOLUSD",1752060007910,0.28432314,153.64,153.61,6.10545433]
["bitfinex","SOLUSD",1752060008791,0.28432314,153.64,153.59,32.88]
["bitfinex","SOLUSD",1752060008985,7.58540375,153.64,153.62,3.90929355]
["bitfinex","SOLUSD",1752060011084,0.28432314,153.64,153.62,3.90929355]
["bitfinex","SOLUSD",1752060011287,18.933972,153.66,153.63,3.90929355]
["bitfinex","SOLUSD",1752060011494,0.28432314,153.64,153.63,3.90929355]
["bitfinex","SOLUSD",1752060011907,18.64964886,153.66,153.63,3.90929355]
["bitfinex","SOLUSD",1752060012117,18.64964886,153.66,153.65,3.90929355]
["bitfinex","SOLUSD",1752060012309,0.28432314,153.66,153.65,3.90929355]
["bitfinex","SOLUSD",1752060012619,0.14216157,153.65,153.63,3.90929355]
["bitfinex","SOLUSD",1752060012918,0.14216157,153.65,153.62,3.90929355]
["bitfinex","SOLUSD",1752060013222,0.28432314,153.63,153.61,3.90929355]
["bitfinex","SOLUSD",1752060013389,0.14216157,153.63,153.61,3.90929355]
["bitfinex","SOLUSD",1752060013589,0.28432314,153.63,153.61,3.90929355]
["bitfinex","SOLUSD",1752060015011,0.28432314,153.63,153.61,6.10806487]
["bitfinex","SOLUSD",1752060015517,0.28432314,153.63,153.6,94.10556487]
["bitfinex","SOLUSD",1752060015715,0.28432314,153.61,153.6,94.10556487]
["bitfinex","SOLUSD",1752060015894,0.28432314,153.61,153.6,6.10806487]
["bitfinex","SOLUSD",1752060017525,0.28432314,153.61,153.58,32.9]
["bitfinex","SOLUSD",1752060017723,0.28432314,153.61,153.6,6.10806487]
["bitfinex","SOLUSD",1752060018721,0.28432314,153.61,153.59,6.10806487]
["bitfinex","SOLUSD",1752060018921,0.28432314,153.61,153.58,6.10806487]
["bitfinex","SOLUSD",1752060019298,0.28432314,153.61,153.59,6.10806487]
["bitfinex","SOLUSD",1752060020526,0.28432314,153.61,153.56,120.8975]
["bitfinex","SOLUSD",1752060020827,0.28432314,153.61,153.59,6.10806487]
["bitfinex","SOLUSD",1752060022927,6.39238801,153.61,153.56,87.9975]
["bitfinex","SOLUSD",1752060023122,6.39238801,153.61,153.53,32.15576206]
["bitfinex","SOLUSD",1752060023123,6.39238801,153.61,153.57,6.10806487]
["bitfinex","SOLUSD",1752060023320,13.69033732,153.61,153.57,6.10806487]
["bitfinex","SOLUSD",1752060023701,18.64964886,153.6,153.57,6.10806487]
["bitfinex","SOLUSD",1752060024400,18.64964886,153.6,153.53,113.9975]
["bitfinex","SOLUSD",1752060024600,18.64964886,153.58,153.54,6.10806487]
["bitfinex","SOLUSD",1752060024814,18.64964886,153.58,153.53,87.9975]
["bitfinex","SOLUSD",1752060025138,24.75771373,153.58,153.54,6.10806487]
["bitfinex","SOLUSD",1752060025332,24.75771373,153.58,153.53,87.9975]
["bitfinex","SOLUSD",1752060025518,18.933972,153.56,153.53,94.10556487]
["bitfinex","SOLUSD",1752060025835,18.933972,153.56,153.53,6.10806487]
["bitfinex","SOLUSD",1752060026019,18.933972,153.56,153.54,6.10806487]
["bitfinex","SOLUSD",1752060026529,18.933972,153.56,153.5,87.9975]
["bitfinex","SOLUSD",1752060026835,18.933972,153.56,153.53,6.10806487]
["bitfinex","SOLUSD",1752060027414,18.933972,153.56,153.46,94.6446]
["bitfinex","SOLUSD",1752060027610,25.04203687,153.56,153.51,6.10806487]
["bitfinex","SOLUSD",1752060028009,6.10806487,153.55,153.51,6.10806487]
["bitfinex","SOLUSD",1752060028232,6.10806487,153.55,153.48,26.0]
["bitfinex","SOLUSD",1752060028528,25.04203687,153.56,153.52,6.10806487]
["bitfinex","SOLUSD",1752060029026,18.933972,153.54,153.48,87.9975]
["bitfinex","SOLUSD",1752060029207,25.04203687,153.52,153.48,87.9975]
["bitfinex","SOLUSD",1752060029415,25.04203687,153.52,153.46,88.1975]
["bitfinex","SOLUSD",1752060029609,25.04203687,153.52,153.48,6.10806487]
["bitfinex","SOLUSD",1752060030406,0.28432314,153.52,153.48,6.10806487]
["bitfinex","SOLUSD",1752060030611,6.39238801,153.52,153.48,6.10806487]
["bitfinex","SOLUSD",1752060031611,6.39238801,153.52,153.46,88.1975]
["bitfinex","SOLUSD",1752060031936,6.39238801,153.52,153.48,6.10806487]
["bitfinex","SOLUSD",1752060032318,6.39238801,153.52,153.46,88.1975]
["bitfinex","SOLUSD",1752060032513,6.39238801,153.52,153.48,6.10806487]
["bitfinex","SOLUSD",1752060035343,18.933972,153.49,153.46,88.1975]
["bitfinex","SOLUSD",1752060035646,0.28432314,153.49,153.46,94.30556487]
["bitfinex","SOLUSD",1752060036239,0.28432314,153.49,153.46,88.1975]
["bitfinex","SOLUSD",1752060036437,18.64964886,153.51,153.48,6.10806487]
["bitfinex","SOLUSD",1752060036626,6.5421,153.55,153.5,6.10806487]
["bitfinex","SOLUSD",1752060036821,7.26451543,153.55,153.48,32.98]
["bitfinex","SOLUSD",1752060037042,7.26451543,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060037043,18.64964886,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060037536,6.10806487,153.54,153.46,94.3108]
["bitfinex","SOLUSD",1752060037743,18.933972,153.52,153.49,6.10806487]
["bitfinex","SOLUSD",1752060037935,18.933972,153.52,153.5,6.10806487]
["bitfinex","SOLUSD",1752060038274,0.28432314,153.52,153.49,6.10806487]
["bitfinex","SOLUSD",1752060038552,0.28432314,153.52,153.5,6.10806487]
["bitfinex","SOLUSD",1752060039439,0.28432314,153.52,153.51,6.10806487]
["bitfinex","SOLUSD",1752060039642,0.28432314,153.52,153.47,33.0]
["bitfinex","SOLUSD",1752060039945,0.28432314,153.52,153.51,6.10806487]
["bitfinex","SOLUSD",1752060040244,18.64964886,153.54,153.51,6.10806487]
["bitfinex","SOLUSD",1752060040450,18.64964886,153.54,153.53,6.10806487]
["bitfinex","SOLUSD",1752060041150,26.19365957,153.54,153.53,6.10806487]
["bitfinex","SOLUSD",1752060042030,26.19365957,153.54,153.47,33.0]
["bitfinex","SOLUSD",1752060042031,0.28432314,153.53,153.52,6.10806487]
["bitfinex","SOLUSD",1752060042459,0.28432314,153.53,153.51,6.10806487]
["bitfinex","SOLUSD",1752060042931,0.28432314,153.53,153.5,6.10806487]
["bitfinex","SOLUSD",1752060043242,0.28432314,153.53,153.51,6.10806487]
["bitfinex","SOLUSD",1752060043954,18.933972,153.53,153.52,6.10806487]
["bitfinex","SOLUSD",1752060045843,44.933972,153.53,153.52,6.10806487]
["bitfinex","SOLUSD",1752060047253,26.28432314,153.53,153.52,6.10806487]
["bitfinex","SOLUSD",1752060048066,26.28432314,153.53,153.47,121.0175]
["bitfinex","SOLUSD",1752060048260,26.28432314,153.53,153.51,6.10806487]
["bitfinex","SOLUSD",1752060052563,26.28432314,153.53,153.52,6.10806487]
["bitfinex","SOLUSD",1752060052862,44.933972,153.53,153.52,6.10806487]
["bitfinex","SOLUSD",1752060055088,44.933972,153.53,153.51,6.10806487]
["bitfinex","SOLUSD",1752060057774,18.933972,153.53,153.51,6.10806487]
["bitfinex","SOLUSD",1752060058149,18.933972,153.53,153.5,6.10806487]
["bitfinex","SOLUSD",1752060059448,18.933972,153.53,153.47,121.0175]
["bitfinex","SOLUSD",1752060059649,18.933972,153.53,153.5,6.10806487]
["bitfinex","SOLUSD",1752060060468,18.933972,153.53,153.51,6.10806487]
["bitfinex","SOLUSD",1752060063975,18.933972,153.53,153.47,121.0175]
["bitfinex","SOLUSD",1752060063976,59.02,153.55,153.52,6.10806487]
["bitfinex","SOLUSD",1752060064188,18.64964886,153.56,153.47,127.3939]
["bitfinex","SOLUSD",1752060064481,18.64964886,153.56,153.54,6.10806487]
["bitfinex","SOLUSD",1752060066862,18.64964886,153.54,153.51,6.10806487]
["bitfinex","SOLUSD",1752060067367,0.28432314,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060067586,18.79181043,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060069278,7.31209,153.54,153.53,6.10806487]
["bitfinex","SOLUSD",1752060070286,7.31209,153.54,153.52,6.10806487]
["bitfinex","SOLUSD",1752060070588,18.79181043,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060070770,7.31440059,153.54,153.52,6.10806487]
["bitfinex","SOLUSD",1752060071083,18.79181043,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060071267,7.31440059,153.54,153.53,6.10806487]
["bitfinex","SOLUSD",1752060071995,7.31440059,153.54,153.48,33.0]
["bitfinex","SOLUSD",1752060072162,18.79181043,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060072357,7.31871901,153.54,153.53,6.10806487]
["bitfinex","SOLUSD",1752060072984,7.31871901,153.54,153.48,120.9975]
["bitfinex","SOLUSD",1752060073161,18.79181043,153.55,153.53,6.10806487]
["bitfinex","SOLUSD",1752060073361,7.31839837,153.54,153.53,6.10806487]
["bitfinex","SOLUSD",1752060080796,7.31839837,153.54,153.53,3.91340272]
["bitfinex","SOLUSD",1752060081770,18.79181043,153.55,153.53,3.91340272]
["bitfinex","SOLUSD",1752060081971,18.933972,153.56,153.54,3.91340272]
["bitfinex","SOLUSD",1752060082280,7.31732455,153.55,153.48,120.9975]
["bitfinex","SOLUSD",1752060082478,18.933972,153.56,153.48,120.9975]
["bitfinex","SOLUSD",1752060082681,7.31719888,153.55,153.48,120.9975]
["bitfinex","SOLUSD",1752060082995,18.933972,153.56,153.48,146.9975]
["bitfinex","SOLUSD",1752060083197,7.31719888,153.55,153.48,146.9975]
["bitfinex","SOLUSD",1752060083498,18.933972,153.56,153.54,6.11335106]
["bitfinex","SOLUSD",1752060083703,18.933972,153.56,153.55,6.11335106]
["bitfinex","SOLUSD",1752060083875,26.25136351,153.56,153.55,6.11335106]
["bitfinex","SOLUSD",1752060084503,7.31739151,153.56,153.55,6.11335106]
["bitfinex","SOLUSD",1752060084678,7.31739151,153.56,153.52,6.11335106]
["bitfinex","SOLUSD",1752060084999,26.0,153.57,153.55,6.11335106]
["bitfinex","SOLUSD",1752060085188,44.933972,153.57,153.56,6.11335106]
["bitfinex","SOLUSD",1752060085490,52.25063465,153.57,153.56,6.11335106]
["bitfinex","SOLUSD",1752060085802,52.25063465,153.57,153.55,6.11335106]
["bitfinex","SOLUSD",1752060085992,7.31666265,153.56,153.55,6.11335106]
["bitfinex","SOLUSD",1752060087981,7.31666265,153.56,153.54,6.11335106]
["bitfinex","SOLUSD",1752060088183,44.933972,153.57,153.54,6.11335106]
["bitfinex","SOLUSD",1752060088381,7.31605057,153.56,153.54,6.11335106]
["bitfinex","SOLUSD",1752060088581,44.933972,153.57,153.54,6.11335106]
["bitfinex","SOLUSD",1752060088780,7.31605057,153.56,153.54,6.11335106]
["bitfinex","SOLUSD",1752060088997,44.933972,153.57,153.54,6.11335106]
["bitfinex","SOLUSD",1752060089197,7.31605057,153.56,153.54,6.11335106]
["bitfinex","SOLUSD",1752060089399,44.933972,153.57,153.54,6.11335106]
["bitfinex","SOLUSD",1752060089598,7.31587534,153.56,153.54,6.11335106]
["bitfinex","SOLUSD",1752060089902,44.933972,153.57,153.54,6.11335106]
["bitfinex","SOLUSD",1752060090085,7.31587534,153.56,153.54,6.11335106]
["bitfinex","SOLUSD",1752060090286,44.933972,153.57,153.55,6.11335106]
["bitfinex","SOLUSD",1752060090606,7.31559903,153.56,153.55,6.11335106]
["bitfinex","SOLUSD",1752060092608,7.31446881,153.61,153.55,6.11335106]
["bitfinex","SOLUSD",1752060092814,7.31446881,153.61,153.57,6.11335106]
["bitfinex","SOLUSD",1752060092815,7.31446881,153.6,153.57,6.11335106]
["bitfinex","SOLUSD",1752060092991,7.31446881,153.59,153.57,6.11335106]
["bitfinex","SOLUSD",1752060093187,7.31418998,153.58,153.57,6.11335106]
["bitfinex","SOLUSD",1752060093490,7.31418998,153.58,153.56,6.11335106]
["bitfinex","SOLUSD",1752060093684,0.28432314,153.6,153.56,6.11335106]
["bitfinex","SOLUSD",1752060093919,7.31249439,153.59,153.57,6.11335106]
["bitfinex","SOLUSD",1752060094076,7.31249439,153.58,153.57,6.11335106]
["bitfinex","SOLUSD",1752060094279,0.28432314,153.6,153.57,6.11335106]
["bitfinex","SOLUSD",1752060094505,7.31081422,153.59,153.57,6.11335106]
["bitfinex","SOLUSD",1752060094705,0.28432314,153.6,153.57,6.11335106]
["bitfinex","SOLUSD",1752060094883,7.31121192,153.59,153.57,6.11335106]
["bitfinex","SOLUSD",1752060095090,0.28432314,153.6,153.53,88.2975]
["bitfinex","SOLUSD",1752060095091,7.31121192,153.58,153.53,88.2975]
["bitfinex","SOLUSD",1752060095308,18.933972,153.6,153.57,6.11335106]
["bitfinex","SOLUSD",1752060095615,7.31047092,153.59,153.57,6.11335106]
["bitfinex","SOLUSD",1752060095821,7.31047092,153.58,153.57,6.11335106]
["bitfinex","SOLUSD",1752060096113,7.31047092,153.58,153.56,6.11335106]
["bitfinex","SOLUSD",1752060096406,7.31047092,153.57,153.56,6.11335106]
["bitfinex","SOLUSD",1752060097594,18.933972,153.6,153.56,6.11335106]
["bitfinex","SOLUSD",1752060097595,7.31047092,153.59,153.56,6.11335106]
["bitfinex","SOLUSD",1752060097794,7.31047092,153.58,153.53,88.2975]
["bitfinex","SOLUSD",1752060097993,44.963972,153.62,153.57,6.11335106]
["bitfinex","SOLUSD",1752060098315,26.24392632,153.61,153.6,6.11335106]
["bitfinex","SOLUSD",1752060099305,26.24392632,153.61,153.59,6.11335106]
["bitfinex","SOLUSD",1752060099502,7.30995432,153.6,153.59,6.11335106]
["bitfinex","SOLUSD",1752060099892,18.64964886,153.59,153.56,87.9975]
["bitfinex","SOLUSD",1752060100100,7.30995432,153.58,153.57,6.11335106]
["bitfinex","SOLUSD",1752060101504,7.30995432,153.58,153.53,121.2375]
["bitfinex","SOLUSD",1752060101710,7.30995432,153.57,153.56,6.11335106]
["bitfinex","SOLUSD",1752060103312,25.95960318,153.57,153.56,6.11335106]
["bitfinex","SOLUSD",1752060104214,18.64964886,153.57,153.56,6.11335106]
["bitfinex","SOLUSD",1752060106903,18.64964886,153.57,153.53,121.2375]
["bitfinex","SOLUSD",1752060107100,18.64964886,153.57,153.56,3.91163553]
["bitfinex","SOLUSD",1752060114439,18.64964886,153.57,153.55,4.21163553]
["bitfinex","SOLUSD",1752060114600,18.64964886,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060114802,30.15811832,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060116107,89.07811832,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060118326,89.0791595,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060118827,91.28549213,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060119525,85.16752397,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060119732,44.64964886,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060120029,26.10293219,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060120208,25.96077062,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060121938,25.96077062,153.56,153.55,6.41796816]
["bitfinex","SOLUSD",1752060122922,18.933972,153.58,153.55,6.41796816]
["bitfinex","SOLUSD",1752060123126,18.64964886,153.56,153.55,6.41796816]
["bitfinex","SOLUSD",1752060123424,25.96043874,153.56,153.55,6.41796816]
["bitfinex","SOLUSD",1752060124303,25.96043874,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060124632,26.24476188,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060124829,32.36273004,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060125611,32.36397593,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060128136,58.36397593,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060131329,58.36095205,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060134040,52.24298389,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060134242,84.87866075,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060134464,51.95866075,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060134621,91.28095205,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060136846,94.6751352,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060137747,29.3528439,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060137943,18.64964886,153.56,153.55,6.41796816]
["bitfinex","SOLUSD",1752060138149,18.64964886,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060138455,26.23936118,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060139339,32.35732934,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060140649,26.23936118,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060143945,7.59138115,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060145847,0.28432314,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060146055,18.64964886,153.57,153.55,0.3]
["bitfinex","SOLUSD",1752060146855,18.64964886,153.57,153.55,6.41796816]
["bitfinex","SOLUSD",1752060149160,18.64964886,153.57,153.55,0.3]
["bitfinex","SOLUSD",1752060151236,32.36117501,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060152344,65.28117501,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060153845,59.16320685,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060154167,26.24320685,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060155545,32.36117501,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060158341,26.24320685,153.56,153.55,0.3]
["bitfinex","SOLUSD",1752060158976,44.933972,153.54,153.53,0.0314]
["bitfinex","SOLUSD",1752060159147,91.28117501,153.54,153.53,0.0314]
["bitfinex","SOLUSD",1752060166051,97.7941358,153.54,153.53,0.0314]
["bitfinex","SOLUSD",1752060166477,101.18822621,153.54,153.53,0.0314]
["bitfinex","SOLUSD",1752060167552,101.18822621,153.54,153.53,1e-08]
["bitfinex","SOLUSD",1752060167765,18.64964886,153.49,153.46,0.2]
["bitfinex","SOLUSD",1752060167964,6.11796816,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060169568,12.63365281,153.48,153.46,0.2]
["bitfinex","SOLUSD",1752060174272,12.63389961,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060175355,24.76761702,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060175685,18.64964886,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060178382,25.16558031,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060179183,31.56787161,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060179678,18.64964886,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060179885,31.28354847,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060180388,31.56787161,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060181259,25.44990345,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060181565,31.56787161,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060191063,25.44990345,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060191289,31.56787161,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060191782,18.64964886,153.47,153.46,0.2]
["bitfinex","SOLUSD",1752060200188,6.51556118,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060200189,12.63352934,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060200392,18.64964886,153.47,153.45,6.31796816]
["bitfinex","SOLUSD",1752060200592,18.64964886,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752060203489,18.64964886,153.47,153.45,6.31796816]
["bitfinex","SOLUSD",1752060204605,18.64964886,153.49,153.46,6.11796816]
["bitfinex","SOLUSD",1752060212014,24.76761702,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060212304,18.64964886,153.49,153.47,6.11796816]
["bitfinex","SOLUSD",1752060213008,24.76761702,153.51,153.45,88.1975]
["bitfinex","SOLUSD",1752060213216,18.64964886,153.49,153.47,6.11796816]
["bitfinex","SOLUSD",1752060213811,6.11796816,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060214015,18.64964886,153.49,153.47,6.11796816]
["bitfinex","SOLUSD",1752060215215,12.63224343,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060215512,24.76761702,153.49,153.45,88.1975]
["bitfinex","SOLUSD",1752060215713,6.11796816,153.48,153.45,88.1975]
["bitfinex","SOLUSD",1752060217590,6.11796816,153.49,153.45,88.1975]
["bitfinex","SOLUSD",1752060217815,18.64964886,153.48,153.45,88.1975]
["bitfinex","SOLUSD",1752060219426,24.76761702,153.48,153.45,88.1975]
["bitfinex","SOLUSD",1752060219600,6.11796816,153.47,153.45,88.1975]
["bitfinex","SOLUSD",1752060220313,24.76761702,153.48,153.45,88.1975]
["bitfinex","SOLUSD",1752060220705,18.64964886,153.48,153.45,88.1975]
["bitfinex","SOLUSD",1752060221613,18.64964886,153.48,153.45,94.31546816]
["bitfinex","SOLUSD",1752060223396,18.64964886,153.48,153.45,6.31796816]
["bitfinex","SOLUSD",1752060227622,6.11796816,153.5,153.45,6.31796816]
["bitfinex","SOLUSD",1752060227798,18.64964886,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060228004,7.31602113,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060228206,18.64964886,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060228404,7.31593402,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060228608,31.28188239,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060228811,7.31647664,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060229030,31.28188239,153.51,153.46,32.9]
["bitfinex","SOLUSD",1752060229212,7.31647664,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060229531,18.64964886,153.48,153.47,6.11796816]
["bitfinex","SOLUSD",1752060229712,31.28188239,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060229915,7.31703299,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060230101,18.64964886,153.48,153.47,6.11796816]
["bitfinex","SOLUSD",1752060231525,31.28188239,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060231713,7.31852375,153.5,153.46,32.9]
["bitfinex","SOLUSD",1752060231914,31.28188239,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060232121,7.31852375,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060232429,18.64964886,153.48,153.47,6.11796816]
["bitfinex","SOLUSD",1752060232627,31.28188239,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060232806,7.31947274,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060233123,18.64964886,153.48,153.46,32.9]
["bitfinex","SOLUSD",1752060233322,31.28188239,153.51,153.47,6.11796816]
["bitfinex","SOLUSD",1752060233531,7.32060179,153.5,153.47,6.11796816]
["bitfinex","SOLUSD",1752060233731,18.64964886,153.48,153.47,6.11796816]
["bitfinex","SOLUSD",1752060234837,6.11796816,153.5,153.46,39.01796816]
["bitfinex","SOLUSD",1752060235136,18.64964886,153.48,153.46,39.01796816]
["bitfinex","SOLUSD",1752060236126,25.16391423,153.51,153.46,39.01796816]
["bitfinex","SOLUSD",1752060236429,7.32355046,153.5,153.46,39.01796816]
["bitfinex","SOLUSD",1752060236615,18.64964886,153.48,153.47,6.11796816]
["bitfinex","SOLUSD",1752060236818,18.64964886,153.48,153.47,3.91599175]
["bitfinex","SOLUSD",1752060237022,22.56564061,153.51,153.46,32.9]
["bitfinex","SOLUSD",1752060237318,7.32500573,153.5,153.47,3.91599175]
["bitfinex","SOLUSD",1752060237523,18.64964886,153.48,153.47,3.91599175]
["bitfinex","SOLUSD",1752060237927,29.07991664,153.51,153.47,3.91599175]
["bitfinex","SOLUSD",1752060238119,18.64964886,153.49,153.47,3.91599175]
["bitfinex","SOLUSD",1752060238303,29.07991664,153.51,153.47,3.91599175]
["bitfinex","SOLUSD",1752060238508,18.64964886,153.49,153.47,3.91599175]
["bitfinex","SOLUSD",1752060240329,29.07991664,153.51,153.47,3.91599175]
["bitfinex","SOLUSD",1752060240530,18.64964886,153.49,153.47,3.91599175]
["bitfinex","SOLUSD",1752060241003,10.43026778,153.51,153.46,32.9]
["bitfinex","SOLUSD",1752060241206,18.64964886,153.49,153.47,3.91599175]
["bitfinex","SOLUSD",1752060241423,29.0804288,153.5,153.45,88.1975]
["bitfinex","SOLUSD",1752060241618,18.64964886,153.47,153.45,88.1975]
["bitfinex","SOLUSD",1752060242819,6.12314387,153.46,153.45,88.1975]
["bitfinex","SOLUSD",1752060243017,7.32751999,153.46,153.45,88.1975]
["bitfinex","SOLUSD",1752060246222,6.12314387,153.47,153.45,88.1975]
["bitfinex","SOLUSD",1752060246939,6.12314387,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752060251947,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060257642,18.64964886,153.48,153.45,6.32314387]
["bitfinex","SOLUSD",1752060257947,18.64964886,153.48,153.46,6.12314387]
["bitfinex","SOLUSD",1752060258335,18.64964886,153.48,153.45,6.32314387]
["bitfinex","SOLUSD",1752060264755,24.77279273,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060264935,22.56722207,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060265254,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060265433,25.97199273,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060266553,29.88956594,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060267249,25.97199273,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060267757,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060269448,18.64964886,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060271441,18.64964886,153.48,153.45,4.11757321]
["bitfinex","SOLUSD",1752060273655,18.64964886,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060273845,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060275646,18.64964886,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060275844,7.31996177,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060276045,22.56722207,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060276351,7.31963236,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060276554,22.56722207,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060276865,7.31973453,153.5,153.45,94.71425113]
["bitfinex","SOLUSD",1752060277064,29.08149545,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060277367,7.3195683,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060277540,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060278664,29.08149545,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060278969,7.31966201,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060279266,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060279452,29.08149545,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060279651,7.31965853,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060279853,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060280356,3.91757321,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060280573,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060281149,3.91757321,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060281354,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060281983,29.0815047,153.51,153.45,88.1975]
["bitfinex","SOLUSD",1752060282153,7.31965037,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060282486,18.64964886,153.48,153.46,3.91757321]
["bitfinex","SOLUSD",1752060282660,3.91757321,153.5,153.47,3.91757321]
["bitfinex","SOLUSD",1752060282862,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060283280,3.91757321,153.5,153.45,94.71421374]
["bitfinex","SOLUSD",1752060283582,18.64964886,153.48,153.47,3.91757321]
["bitfinex","SOLUSD",1752060283783,29.08148287,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060283944,18.64964886,153.49,153.47,3.91757321]
["bitfinex","SOLUSD",1752060285285,18.64964886,153.49,153.46,3.91757321]
["bitfinex","SOLUSD",1752060285744,18.64964886,153.49,153.45,94.71421374]
["bitfinex","SOLUSD",1752060285947,18.64964886,153.49,153.46,3.91757321]
["bitfinex","SOLUSD",1752060286675,22.56722207,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060286877,18.64964886,153.49,153.47,3.91757321]
["bitfinex","SOLUSD",1752060289175,10.43188589,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060289373,18.64964886,153.49,153.47,3.91757321]
["bitfinex","SOLUSD",1752060290077,4.05973478,153.5,153.45,94.71421374]
["bitfinex","SOLUSD",1752060290283,7.31981164,153.49,153.47,3.91757321]
["bitfinex","SOLUSD",1752060290453,18.64964886,153.5,153.48,3.91757321]
["bitfinex","SOLUSD",1752060290655,18.64964886,153.5,153.49,3.91757321]
["bitfinex","SOLUSD",1752060291478,18.67964886,153.53,153.49,3.91757321]
["bitfinex","SOLUSD",1752060291666,7.31859514,153.52,153.51,3.91757321]
["bitfinex","SOLUSD",1752060291863,18.64964886,153.51,153.5,3.91757321]
["bitfinex","SOLUSD",1752060292471,18.67964886,153.53,153.5,3.91757321]
["bitfinex","SOLUSD",1752060292775,18.64964886,153.51,153.5,3.91757321]
["bitfinex","SOLUSD",1752060293080,18.67964886,153.53,153.5,3.91757321]
["bitfinex","SOLUSD",1752060293265,18.64964886,153.51,153.5,3.91757321]
["bitfinex","SOLUSD",1752060293493,18.67964886,153.53,153.5,3.91757321]
["bitfinex","SOLUSD",1752060293787,18.64964886,153.51,153.5,3.91757321]
["bitfinex","SOLUSD",1752060293988,18.67964886,153.53,153.5,3.91757321]
["bitfinex","SOLUSD",1752060294173,18.64964886,153.51,153.5,3.91757321]
["bitfinex","SOLUSD",1752060294781,18.67964886,153.53,153.5,3.91757321]
["bitfinex","SOLUSD",1752060294978,18.64964886,153.51,153.5,3.91757321]
["bitfinex","SOLUSD",1752060296288,18.67964886,153.53,153.5,3.91757321]
["bitfinex","SOLUSD",1752060296456,18.64964886,153.51,153.5,3.91757321]
["bitfinex","SOLUSD",1752060297657,18.67964886,153.53,153.49,3.91757321]
["bitfinex","SOLUSD",1752060297860,18.64964886,153.51,153.49,3.91757321]
["bitfinex","SOLUSD",1752060298058,18.64964886,153.51,153.48,3.91757321]
["bitfinex","SOLUSD",1752060299882,22.59722207,153.53,153.49,3.91757321]
["bitfinex","SOLUSD",1752060300074,18.64964886,153.51,153.49,3.91757321]
["bitfinex","SOLUSD",1752060300584,18.64964886,153.51,153.47,127.41316778]
["bitfinex","SOLUSD",1752060300791,22.59722207,153.53,153.49,3.91757321]
["bitfinex","SOLUSD",1752060300971,18.64964886,153.51,153.49,3.91757321]
["bitfinex","SOLUSD",1752060302399,3.91757321,153.51,153.47,120.8975]
["bitfinex","SOLUSD",1752060302570,3.91757321,153.51,153.47,124.81507321]
["bitfinex","SOLUSD",1752060303067,3.91757321,153.51,153.47,36.81757321]
["bitfinex","SOLUSD",1752060304786,3.91757321,153.51,153.46,98.4312485]
["bitfinex","SOLUSD",1752060305090,3.91757321,153.51,153.46,131.3312485]
["bitfinex","SOLUSD",1752060305274,3.91757321,153.51,153.47,3.91757321]
["bitfinex","SOLUSD",1752060306687,3.91757321,153.51,153.46,124.81507321]
["bitfinex","SOLUSD",1752060306886,18.64964886,153.49,153.46,124.81507321]
["bitfinex","SOLUSD",1752060307473,18.64964886,153.49,153.46,131.33142785]
["bitfinex","SOLUSD",1752060307990,18.64964886,153.49,153.46,124.81507321]
["bitfinex","SOLUSD",1752060308578,22.56722207,153.49,153.46,87.9975]
["bitfinex","SOLUSD",1752060308779,3.91757321,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752060308977,22.56722207,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060309669,29.88403961,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060310998,32.09030995,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060312188,32.62498402,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060312392,32.23247152,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060312600,32.09030995,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060313694,24.77349241,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060313900,25.96102271,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060314094,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060316405,24.77349241,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060316599,32.08468013,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060317287,24.77349241,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060320398,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060325280,18.64964886,153.46,153.45,6.32384355]
["bitfinex","SOLUSD",1752060329504,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060334215,24.77349241,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060334419,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060340622,24.77349241,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060340830,22.56819885,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060341830,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060349621,60.4986,153.5,153.45,4.11854999]
["bitfinex","SOLUSD",1752060349622,26.0,153.5,153.45,4.11854999]
["bitfinex","SOLUSD",1752060349817,25.96733187,153.49,153.46,3.91854999]
["bitfinex","SOLUSD",1752060350016,18.64964886,153.49,153.47,3.91854999]
["bitfinex","SOLUSD",1752060350618,22.56819885,153.49,153.45,0.2]
["bitfinex","SOLUSD",1752060350925,3.91854999,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060352013,22.56819885,153.49,153.45,0.2]
["bitfinex","SOLUSD",1752060352214,7.320943,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060352398,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060352602,7.32214883,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060352825,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060353127,7.32240919,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060353328,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060353508,7.32413613,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060353710,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060354029,7.32413613,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060354234,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060354416,7.32413804,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060354710,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060354914,7.32397765,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060355225,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060355424,7.32397765,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060355725,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060355922,7.32410747,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060356122,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060356426,7.32410747,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060356627,29.08329782,153.49,153.45,4.11854999]
["bitfinex","SOLUSD",1752060356929,7.32430939,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060357240,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060357741,25.97515463,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060359425,29.89370462,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060360715,29.89488312,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060365841,25.97633313,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060368058,29.89488312,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060371965,29.89488312,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060372734,25.97633313,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060374868,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060375047,25.97532359,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060377056,29.89387358,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060377960,25.97532359,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060379950,29.89387358,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060384566,36.5523912,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060384754,29.89387358,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060385342,25.97532359,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060393376,25.97488017,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060395479,25.97488017,153.46,153.45,10.6353307]
["bitfinex","SOLUSD",1752060395682,77.54964886,153.49,153.45,10.6353307]
["bitfinex","SOLUSD",1752060395853,7.32535187,153.48,153.45,10.6353307]
["bitfinex","SOLUSD",1752060396052,18.64964886,153.46,153.45,10.6353307]
["bitfinex","SOLUSD",1752060396354,18.64964886,153.46,153.45,4.11854999]
["bitfinex","SOLUSD",1752060398360,18.64964886,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060398566,18.64964886,153.46,153.45,4.11854999]
["bitfinex","SOLUSD",1752060400276,18.64964886,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060400462,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060400666,18.64964886,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060400858,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060401277,22.56819885,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060401485,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060402881,3.91854999,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060403059,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060403778,22.56819885,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060404082,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060404290,22.56819885,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060404465,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060405869,22.56819885,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060406097,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060408886,18.64964886,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060409184,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060409384,18.64964886,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060409557,69.31368361,153.49,153.45,0.2]
["bitfinex","SOLUSD",1752060409558,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060409985,18.64964886,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060410287,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060410470,18.64964886,153.46,153.45,4.11854999]
["bitfinex","SOLUSD",1752060413628,18.64964886,153.48,153.45,10.6353307]
["bitfinex","SOLUSD",1752060413901,18.64964886,153.46,153.45,10.6353307]
["bitfinex","SOLUSD",1752060414696,18.64964886,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060414868,18.64964886,153.46,153.45,4.11854999]
["bitfinex","SOLUSD",1752060418497,25.97641247,153.46,153.45,4.11854999]
["bitfinex","SOLUSD",1752060418879,25.97641247,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060423402,18.64964886,153.48,153.45,0.2]
["bitfinex","SOLUSD",1752060423698,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752060424994,18.64964886,153.48,153.45,4.11854999]
["bitfinex","SOLUSD",1752060425198,7.32736208,153.47,153.45,10.6353307]
["bitfinex","SOLUSD",1752060425390,18.64964886,153.48,153.46,10.43475079]
["bitfinex","SOLUSD",1752060425909,0.14055202,153.47,153.46,6.5162008]
["bitfinex","SOLUSD",1752060426080,0.14055202,153.47,153.46,10.43475079]
["bitfinex","SOLUSD",1752060431511,0.14055202,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752060431808,0.14055202,153.47,153.45,4.11854999]
["bitfinex","SOLUSD",1752060433216,0.14055202,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752060433418,0.14055202,153.47,153.45,10.63522468]
["bitfinex","SOLUSD",1752060441198,0.14055202,153.47,153.46,3.91854999]
["bitfinex","SOLUSD",1752060441509,18.79020088,153.47,153.46,3.91854999]
["bitfinex","SOLUSD",1752060443524,18.79020088,153.47,153.46,10.43490604]
["bitfinex","SOLUSD",1752060443719,0.14055202,153.47,153.46,10.43490604]
["bitfinex","SOLUSD",1752060446022,0.26862008,153.47,153.46,10.43490604]
["bitfinex","SOLUSD",1752060447009,0.12806806,153.47,153.46,10.43490604]
["bitfinex","SOLUSD",1752060456527,0.12806806,153.47,153.46,6.51635605]
["bitfinex","SOLUSD",1752060456830,0.12806806,153.47,153.46,10.43490604]
["bitfinex","SOLUSD",1752060464647,0.12806806,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060465844,0.25714462,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060466937,0.12907656,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060485895,0.25977443,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060486900,0.13069787,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060497233,0.13069787,153.47,153.46,0.06]
["bitfinex","SOLUSD",1752060497543,7.46565304,153.47,153.46,0.06]
["bitfinex","SOLUSD",1752060498642,7.46565304,153.47,153.46,6.57635605]
["bitfinex","SOLUSD",1752060499025,7.46565304,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060499629,7.46565304,153.47,153.46,3.97854999]
["bitfinex","SOLUSD",1752060500346,0.13069787,153.47,153.46,3.97854999]
["bitfinex","SOLUSD",1752060501725,0.13069787,153.47,153.46,0.06]
["bitfinex","SOLUSD",1752060502041,0.13069787,153.47,153.46,3.97854999]
["bitfinex","SOLUSD",1752060502447,0.13069787,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060505810,0.26462377,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060506843,0.1339259,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060511552,0.1339259,153.47,153.46,0.06]
["bitfinex","SOLUSD",1752060511756,7.46622555,153.47,153.46,0.06]
["bitfinex","SOLUSD",1752060511928,0.1339259,153.47,153.46,3.97854999]
["bitfinex","SOLUSD",1752060513652,0.1339259,153.47,153.46,10.49490604]
["bitfinex","SOLUSD",1752060516255,0.1339259,153.47,153.46,98.49240604]
["bitfinex","SOLUSD",1752060525873,0.27722487,153.47,153.46,98.49240604]
["bitfinex","SOLUSD",1752060526866,0.14329897,153.47,153.46,98.49240604]
["bitfinex","SOLUSD",1752060542083,0.14329897,153.47,153.46,131.33240604]
["bitfinex","SOLUSD",1752060545884,0.27192986,153.47,153.46,131.33240604]
["bitfinex","SOLUSD",1752060546890,0.12863089,153.47,153.46,131.33240604]
["bitfinex","SOLUSD",1752060550784,0.12719676,153.48,153.46,131.33240604]
["bitfinex","SOLUSD",1752060550983,0.12719676,153.48,153.47,3.91854999]
["bitfinex","SOLUSD",1752060552075,0.12719676,153.48,153.47,10.43448144]
["bitfinex","SOLUSD",1752060553768,0.13559448,153.51,153.47,98.43198144]
["bitfinex","SOLUSD",1752060554084,0.13559448,153.51,153.5,10.43320797]
["bitfinex","SOLUSD",1752060554290,0.13559448,153.51,153.5,131.27070797]
["bitfinex","SOLUSD",1752060563102,0.13559448,153.51,153.5,131.25070797]
["bitfinex","SOLUSD",1752060565902,0.27040149,153.51,153.5,131.25070797]
["bitfinex","SOLUSD",1752060566998,0.13480701,153.51,153.5,98.43070797]
["bitfinex","SOLUSD",1752060567206,0.13480701,153.51,153.5,131.25070797]
["bitfinex","SOLUSD",1752060568111,0.13480701,153.51,153.5,127.33215798]
["bitfinex","SOLUSD",1752060568307,0.13480701,153.51,153.5,91.91604999]
["bitfinex","SOLUSD",1752060568508,0.13480701,153.51,153.5,120.8175]
["bitfinex","SOLUSD",1752060569304,0.13480701,153.51,153.5,32.82]
["bitfinex","SOLUSD",1752060571263,0.13480701,153.51,153.49,98.43094708]
["bitfinex","SOLUSD",1752060571515,18.64964886,153.5,153.49,87.9975]
["bitfinex","SOLUSD",1752060571685,18.64964886,153.5,153.49,120.8175]
["bitfinex","SOLUSD",1752060574029,18.64964886,153.5,153.49,32.82]
["bitfinex","SOLUSD",1752060576223,18.64964886,153.5,153.48,32.82]
["bitfinex","SOLUSD",1752060578225,18.64964886,153.5,153.48,39.33529828]
["bitfinex","SOLUSD",1752060580194,18.64964886,153.5,153.48,32.82]
["bitfinex","SOLUSD",1752060585524,18.64964886,153.5,153.47,10.43432307]
["bitfinex","SOLUSD",1752060585820,18.64964886,153.5,153.47,43.25432307]
["bitfinex","SOLUSD",1752060586011,0.14072939,153.49,153.47,43.25432307]
["bitfinex","SOLUSD",1752060586329,0.14072939,153.49,153.47,10.43432307]
["bitfinex","SOLUSD",1752060586629,0.14072939,153.49,153.48,32.82]
["bitfinex","SOLUSD",1752060592628,0.14072939,153.49,153.47,10.43432307]
["bitfinex","SOLUSD",1752060592931,0.14072939,153.49,153.48,32.82]
["bitfinex","SOLUSD",1752060595827,0.14072939,153.49,153.48,39.3355069]
["bitfinex","SOLUSD",1752060596825,0.14072939,153.49,153.48,6.5155069]
["bitfinex","SOLUSD",1752060597030,0.14072939,153.49,153.48,39.3355069]
["bitfinex","SOLUSD",1752060599207,0.14072939,153.49,153.48,43.25405689]
["bitfinex","SOLUSD",1752060601940,0.14072939,153.49,153.48,131.25155689]
["bitfinex","SOLUSD",1752060605435,0.14072939,153.49,153.48,127.3330069]
["bitfinex","SOLUSD",1752060605755,0.14072939,153.49,153.48,131.25155689]
["bitfinex","SOLUSD",1752060605962,0.27945653,153.49,153.48,131.25155689]
["bitfinex","SOLUSD",1752060606966,0.13872714,153.49,153.48,131.25155689]
["bitfinex","SOLUSD",1752060611960,0.13872714,153.49,153.48,94.5130069]
["bitfinex","SOLUSD",1752060612144,0.13872714,153.49,153.48,131.25155689]
["bitfinex","SOLUSD",1752060625851,0.27722254,153.49,153.48,131.25155689]
["bitfinex","SOLUSD",1752060626974,0.1384954,153.49,153.48,131.25155689]
["bitfinex","SOLUSD",1752060636583,0.14864753,153.51,153.49,87.9975]
["bitfinex","SOLUSD",1752060636767,1e-08,153.51,153.5,36.73854999]
["bitfinex","SOLUSD",1752060638193,1e-08,153.51,153.5,43.25320797]
["bitfinex","SOLUSD",1752060640386,1e-08,153.51,153.5,131.25070797]
["bitfinex","SOLUSD",1752060645207,1e-08,153.52,153.5,131.25070797]
["bitfinex","SOLUSD",1752060645406,0.16091068,153.53,153.51,19.87707309]
["bitfinex","SOLUSD",1752060645623,0.16091068,153.53,153.52,52.39274995]
["bitfinex","SOLUSD",1752060645903,0.27608164,153.54,153.53,87.87741546]
["bitfinex","SOLUSD",1752060646092,0.25262516,153.55,153.53,91.79596545]
["bitfinex","SOLUSD",1752060646324,0.25262516,153.55,153.54,36.71854999]
["bitfinex","SOLUSD",1752060646877,0.13145241,153.55,153.54,36.71854999]
["bitfinex","SOLUSD",1752060648384,0.13145241,153.55,153.54,43.23151078]
["bitfinex","SOLUSD",1752060649416,0.13145241,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060657594,0.13145241,153.55,153.54,127.19037625]
["bitfinex","SOLUSD",1752060657796,0.13145241,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060659315,0.13145241,153.55,153.54,127.19037625]
["bitfinex","SOLUSD",1752060659518,0.13145241,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060660520,0.13145241,153.55,153.54,94.39037625]
["bitfinex","SOLUSD",1752060660698,0.13145241,153.55,153.53,6.51325889]
["bitfinex","SOLUSD",1752060660905,0.13145241,153.55,153.54,32.8]
["bitfinex","SOLUSD",1752060662215,0.13145241,153.55,153.54,36.71854999]
["bitfinex","SOLUSD",1752060663928,0.13145241,153.55,153.54,124.59596545]
["bitfinex","SOLUSD",1752060664115,0.13145241,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060664535,0.13145241,153.55,153.54,98.30892624]
["bitfinex","SOLUSD",1752060664831,0.13145241,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060665812,0.27376207,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060666851,0.14230966,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060668925,0.14230966,153.55,153.54,94.39037625]
["bitfinex","SOLUSD",1752060669142,0.14230966,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060670037,0.14230966,153.55,153.54,43.23151078]
["bitfinex","SOLUSD",1752060671328,0.14230966,153.55,153.54,39.31296079]
["bitfinex","SOLUSD",1752060671643,0.14230966,153.55,153.54,43.23151078]
["bitfinex","SOLUSD",1752060675254,1e-08,153.55,153.54,131.10892624]
["bitfinex","SOLUSD",1752060677929,0.1291694,153.58,153.57,87.87741545]
["bitfinex","SOLUSD",1752060678128,0.13032056,153.6,153.59,26.0]
["bitfinex","SOLUSD",1752060678349,0.13032056,153.6,153.59,62.71854999]
["bitfinex","SOLUSD",1752060678535,0.13032056,153.6,153.59,78.39274995]
["bitfinex","SOLUSD",1752060679937,0.13032056,153.6,153.59,69.22939053]
["bitfinex","SOLUSD",1752060681837,0.13032056,153.6,153.59,157.10680598]
["bitfinex","SOLUSD",1752060684069,0.12332816,153.62,153.59,172.78100594]
["bitfinex","SOLUSD",1752060684265,0.12332816,153.62,153.6,19.59274995]
["bitfinex","SOLUSD",1752060684658,0.12332816,153.62,153.6,10.42896665]
["bitfinex","SOLUSD",1752060685982,0.26801843,153.61,153.6,10.42896665]
["bitfinex","SOLUSD",1752060686869,0.13741379,153.61,153.6,10.42896665]
["bitfinex","SOLUSD",1752060687072,0.13741379,153.61,153.6,26.10316661]
["bitfinex","SOLUSD",1752060687643,0.13741379,153.61,153.6,113.98058206]
["bitfinex","SOLUSD",1752060687858,0.11897451,153.62,153.61,87.87741544]
["bitfinex","SOLUSD",1752060688146,0.11897451,153.62,153.61,124.57596543]
["bitfinex","SOLUSD",1752060689372,0.11897451,153.62,153.61,131.08595826]
["bitfinex","SOLUSD",1752060690056,1e-08,153.62,153.61,131.08595826]
["bitfinex","SOLUSD",1752060693581,0.12856574,153.63,153.62,87.87741543]
["bitfinex","SOLUSD",1752060693774,0.12856574,153.63,153.62,91.79596542]
["bitfinex","SOLUSD",1752060695592,0.12856574,153.63,153.62,98.30553448]
["bitfinex","SOLUSD",1752060698397,0.12373183,153.64,153.62,98.30553448]
["bitfinex","SOLUSD",1752060698685,0.12373183,153.64,153.63,36.69854999]
["bitfinex","SOLUSD",1752060699477,0.12373183,153.64,153.63,131.08511076]
["bitfinex","SOLUSD",1752060699679,0.13814982,153.65,153.63,131.08511076]
["bitfinex","SOLUSD",1752060699880,0.13223826,153.68,153.67,26.0]
["bitfinex","SOLUSD",1752060699881,1e-08,153.68,153.67,26.0]
["bitfinex","SOLUSD",1752060700193,0.13542635,153.7,153.67,150.57596542]
["bitfinex","SOLUSD",1752060700358,0.13542635,153.7,153.69,3.91854999]
["bitfinex","SOLUSD",1752060700558,0.13542635,153.7,153.69,36.69854999]
["bitfinex","SOLUSD",1752060700760,0.13542635,153.7,153.69,32.78]
["bitfinex","SOLUSD",1752060700973,0.13542635,153.7,153.69,36.69854999]
["bitfinex","SOLUSD",1752060702064,0.13542635,153.7,153.69,43.20515419]
["bitfinex","SOLUSD",1752060704170,0.13542635,153.7,153.69,39.2866042]
["bitfinex","SOLUSD",1752060704374,0.13542635,153.7,153.69,43.20515419]
["bitfinex","SOLUSD",1752060704771,0.13542635,153.7,153.68,6.50695837]
["bitfinex","SOLUSD",1752060704985,18.78507521,153.7,153.68,10.42550836]
["bitfinex","SOLUSD",1752060705285,18.78507521,153.7,153.69,32.78]
["bitfinex","SOLUSD",1752060705590,18.78507521,153.7,153.69,120.65741543]
["bitfinex","SOLUSD",1752060705988,18.91083553,153.7,153.69,32.78]
["bitfinex","SOLUSD",1752060706701,18.91083553,153.7,153.68,120.65741543]
["bitfinex","SOLUSD",1752060706903,18.77540918,153.7,153.68,120.65741543]
["bitfinex","SOLUSD",1752060707713,18.83540918,153.7,153.68,120.65741543]
["bitfinex","SOLUSD",1752060708775,18.83540918,153.7,153.69,32.78]
["bitfinex","SOLUSD",1752060709882,18.83540918,153.7,153.68,120.65741543]
["bitfinex","SOLUSD",1752060710719,24.93831132,153.7,153.68,87.87741543]
["bitfinex","SOLUSD",1752060710872,6.10290214,153.69,153.68,87.87741543]
["bitfinex","SOLUSD",1752060711072,24.752551,153.69,153.68,87.87741543]
["bitfinex","SOLUSD",1752060711276,24.752551,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060711510,18.64964886,153.67,153.66,32.78]
["bitfinex","SOLUSD",1752060711802,18.64964886,153.67,153.65,32.8]
["bitfinex","SOLUSD",1752060712672,6.10290214,153.67,153.65,32.8]
["bitfinex","SOLUSD",1752060713597,6.10290214,153.67,153.65,32.78]
["bitfinex","SOLUSD",1752060714598,18.64964886,153.67,153.65,32.78]
["bitfinex","SOLUSD",1752060715801,24.752551,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060716480,18.64964886,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060716794,24.752551,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060717294,31.25930478,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060720279,25.15640264,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060720601,31.25930478,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060720780,18.64964886,153.67,153.66,32.78]
["bitfinex","SOLUSD",1752060720981,12.60965592,153.69,153.66,32.78]
["bitfinex","SOLUSD",1752060721292,18.64964886,153.67,153.65,32.78]
["bitfinex","SOLUSD",1752060721492,31.25930478,153.69,153.65,32.78]
["bitfinex","SOLUSD",1752060721696,18.64964886,153.67,153.65,32.78]
["bitfinex","SOLUSD",1752060722410,24.752551,153.69,153.65,39.28828399]
["bitfinex","SOLUSD",1752060722708,18.64964886,153.67,153.65,32.78]
["bitfinex","SOLUSD",1752060722889,31.25920683,153.69,153.65,32.78]
["bitfinex","SOLUSD",1752060723205,18.64964886,153.67,153.65,120.65741543]
["bitfinex","SOLUSD",1752060723405,18.64964886,153.68,153.65,133.26853909]
["bitfinex","SOLUSD",1752060724509,18.64964886,153.68,153.65,127.16563695]
["bitfinex","SOLUSD",1752060724808,18.64964886,153.68,153.65,133.26853909]
["bitfinex","SOLUSD",1752060728013,18.64964886,153.68,153.65,127.16563695]
["bitfinex","SOLUSD",1752060728211,18.64964886,153.68,153.65,133.26853909]
["bitfinex","SOLUSD",1752060729022,18.64964886,153.68,153.65,131.0725842]
["bitfinex","SOLUSD",1752060729189,18.64964886,153.68,153.65,131.1025842]
["bitfinex","SOLUSD",1752060729509,0.06,153.69,153.66,3.90694725]
["bitfinex","SOLUSD",1752060729713,7.35656257,153.69,153.67,32.78]
["bitfinex","SOLUSD",1752060729897,7.35656257,153.69,153.67,36.68694725]
["bitfinex","SOLUSD",1752060730530,7.35656257,153.69,153.67,32.78]
["bitfinex","SOLUSD",1752060731218,0.06,153.69,153.67,43.19411151]
["bitfinex","SOLUSD",1752060734919,0.06,153.69,153.67,131.07152694]
["bitfinex","SOLUSD",1752060736822,0.06,153.69,153.67,127.16457969]
["bitfinex","SOLUSD",1752060737023,0.06,153.69,153.67,131.07152694]
["bitfinex","SOLUSD",1752060738597,0.06,153.69,153.67,120.65741543]
["bitfinex","SOLUSD",1752060742231,3.96694725,153.69,153.67,120.65741543]
["bitfinex","SOLUSD",1752060742539,7.30349547,153.68,153.67,120.65741543]
["bitfinex","SOLUSD",1752060742714,7.30349547,153.68,153.67,87.87741543]
["bitfinex","SOLUSD",1752060746928,18.64964886,153.67,153.66,127.14520795]
["bitfinex","SOLUSD",1752060750105,7.31442915,153.67,153.66,127.14520795]
["bitfinex","SOLUSD",1752060750934,7.31442915,153.67,153.66,127.17520795]
["bitfinex","SOLUSD",1752060756921,25.96407801,153.67,153.66,127.17520795]
["bitfinex","SOLUSD",1752060759425,25.96407801,153.67,153.66,131.0821552]
["bitfinex","SOLUSD",1752060759933,0.06,153.69,153.66,131.0821552]
["bitfinex","SOLUSD",1752060760131,7.31886085,153.68,153.66,131.0821552]
["bitfinex","SOLUSD",1752060760448,0.06,153.69,153.67,3.90694725]
["bitfinex","SOLUSD",1752060760651,0.06,153.69,153.68,32.76]
["bitfinex","SOLUSD",1752060760831,26.02815741,153.69,153.68,32.76]
["bitfinex","SOLUSD",1752060761147,26.02815741,153.69,153.68,39.26702758]
["bitfinex","SOLUSD",1752060762245,29.93510466,153.69,153.67,32.76]
["bitfinex","SOLUSD",1752060762435,25.96815741,153.68,153.67,32.76]
["bitfinex","SOLUSD",1752060763533,25.96815741,153.68,153.67,39.26745103]
["bitfinex","SOLUSD",1752060764559,25.96815741,153.68,153.67,127.14486646]
["bitfinex","SOLUSD",1752060768151,25.96815741,153.68,153.67,87.87741543]
["bitfinex","SOLUSD",1752060768351,25.96815741,153.68,153.67,120.63741543]
["bitfinex","SOLUSD",1752060770456,25.96815741,153.68,153.67,32.76]
["bitfinex","SOLUSD",1752060772164,26.02815741,153.68,153.67,32.76]
["bitfinex","SOLUSD",1752060775054,18.64964886,153.67,153.66,94.41516594]
["bitfinex","SOLUSD",1752060775356,25.96815741,153.67,153.66,127.17516594]
["bitfinex","SOLUSD",1752060778854,7.31850855,153.67,153.66,127.17516594]
["bitfinex","SOLUSD",1752060781559,7.31850855,153.67,153.66,131.08211319]
["bitfinex","SOLUSD",1752060781749,0.06,153.68,153.66,131.08211319]
["bitfinex","SOLUSD",1752060784960,7.32173746,153.67,153.66,131.08211319]
["bitfinex","SOLUSD",1752060786152,0.06,153.68,153.66,131.08211319]
["bitfinex","SOLUSD",1752060788859,0.06,153.68,153.67,3.90694725]
["bitfinex","SOLUSD",1752060789166,7.38136494,153.68,153.67,3.90694725]
["bitfinex","SOLUSD",1752060791480,7.38136494,153.68,153.67,10.41439828]
["bitfinex","SOLUSD",1752060794084,7.38136494,153.68,153.67,98.29181371]
["bitfinex","SOLUSD",1752060794283,0.06,153.69,153.67,113.91960271]
["bitfinex","SOLUSD",1752060794579,0.06,153.7,153.69,3.90694725]
["bitfinex","SOLUSD",1752060798782,0.06,153.7,153.69,6.5066042]
["bitfinex","SOLUSD",1752060799087,0.06,153.7,153.69,10.41355145]
["bitfinex","SOLUSD",1752060799987,0.06,153.7,153.69,98.29096688]
["bitfinex","SOLUSD",1752060809097,18.74964886,153.76,153.69,114.55747738]
["bitfinex","SOLUSD",1752060809277,0.1,153.76,153.73,3.90694725]
["bitfinex","SOLUSD",1752060809479,7.39087319,153.76,153.74,36.70694725]
["bitfinex","SOLUSD",1752060809990,7.39087319,153.76,153.74,32.8]
["bitfinex","SOLUSD",1752060811303,18.64964886,153.74,153.73,87.87741543]
["bitfinex","SOLUSD",1752060811558,25.94052205,153.74,153.73,120.67741543]
["bitfinex","SOLUSD",1752060812379,18.64964886,153.74,153.73,120.67741543]
["bitfinex","SOLUSD",1752060813577,18.64964886,153.74,153.73,116.09224517]
["bitfinex","SOLUSD",1752060815001,18.64964886,153.74,153.73,32.8]
["bitfinex","SOLUSD",1752060816015,22.55659611,153.74,153.71,83.29224517]
["bitfinex","SOLUSD",1752060816323,18.64964886,153.74,153.72,32.8]
["bitfinex","SOLUSD",1752060816492,18.64964886,153.74,153.72,36.70694725]
["bitfinex","SOLUSD",1752060816996,18.70964886,153.74,153.72,36.70694725]
["bitfinex","SOLUSD",1752060817205,18.70964886,153.74,153.72,32.8]
["bitfinex","SOLUSD",1752060817419,18.70964886,153.74,153.73,3.90694725]
["bitfinex","SOLUSD",1752060818104,18.70964886,153.74,153.73,10.41185845]
["bitfinex","SOLUSD",1752060818514,0.06,153.74,153.73,93.70410362]
["bitfinex","SOLUSD",1752060828107,0.1,153.76,153.74,83.29224516]
["bitfinex","SOLUSD",1752060828301,0.1,153.76,153.75,36.72694725]
["bitfinex","SOLUSD",1752060829708,0.1,153.76,153.75,43.23101229]
["bitfinex","SOLUSD",1752060830325,0.1,153.76,153.75,43.73101229]
["bitfinex","SOLUSD",1752060832430,0.1,153.76,153.74,83.29224516]
["bitfinex","SOLUSD",1752060832431,0.1,153.76,153.74,89.7965537]
["bitfinex","SOLUSD",1752060832732,29.94627844,153.76,153.75,32.88]
["bitfinex","SOLUSD",1752060832933,18.64964886,153.75,153.73,89.7968261]
["bitfinex","SOLUSD",1752060833128,18.64964886,153.75,153.74,32.88]
["bitfinex","SOLUSD",1752060833709,4.00694725,153.76,153.74,32.88]
["bitfinex","SOLUSD",1752060834058,11.29809161,153.76,153.74,32.88]
["bitfinex","SOLUSD",1752060834242,4.00694725,153.76,153.73,89.7968261]
["bitfinex","SOLUSD",1752060834536,0.1,153.76,153.74,32.88]
["bitfinex","SOLUSD",1752060834738,4.00694725,153.76,153.74,32.88]
["bitfinex","SOLUSD",1752060835436,0.1,153.76,153.74,32.88]
["bitfinex","SOLUSD",1752060835839,4.00694725,153.76,153.74,32.88]
["bitfinex","SOLUSD",1752060836337,4.00694725,153.76,153.73,89.7968261]
["bitfinex","SOLUSD",1752060836545,7.29655356,153.75,153.74,32.88]
["bitfinex","SOLUSD",1752060838539,7.29655356,153.75,153.74,116.17224516]
["bitfinex","SOLUSD",1752060839436,7.29655356,153.75,153.74,126.5836805]
["bitfinex","SOLUSD",1752060839636,7.29655356,153.75,153.74,122.67673325]
["bitfinex","SOLUSD",1752060839839,0.1,153.76,153.74,126.5836805]
["bitfinex","SOLUSD",1752060840141,0.1,153.76,153.75,10.41101229]
["bitfinex","SOLUSD",1752060842222,0.1,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1752060842543,0.1,153.76,153.75,10.41101229]
["bitfinex","SOLUSD",1752060842921,0.1,153.76,153.75,12.60089022]
["bitfinex","SOLUSD",1752060843458,26.05064698,153.76,153.75,12.60089022]
["bitfinex","SOLUSD",1752060843750,26.05064698,153.76,153.74,95.893507]
["bitfinex","SOLUSD",1752060844046,18.64964886,153.75,153.74,89.79668182]
["bitfinex","SOLUSD",1752060844217,7.30151906,153.75,153.74,128.773507]
["bitfinex","SOLUSD",1752060844418,18.74964886,153.76,153.74,128.773507]
["bitfinex","SOLUSD",1752060845347,18.74964886,153.76,153.75,32.88]
["bitfinex","SOLUSD",1752060845547,26.05141097,153.76,153.75,32.88]
["bitfinex","SOLUSD",1752060846349,0.1,153.76,153.75,45.48089022]
["bitfinex","SOLUSD",1752060849540,0.1,153.76,153.75,35.48087922]
["bitfinex","SOLUSD",1752060850131,0.1,153.76,153.75,118.77312438]
["bitfinex","SOLUSD",1752060850325,0.1,153.76,153.75,95.89313538]
["bitfinex","SOLUSD",1752060850522,18.74964886,153.76,153.75,89.7963102]
["bitfinex","SOLUSD",1752060850728,18.74964886,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060851546,0.1,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060851750,18.74964886,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060851934,18.74964886,153.76,153.75,83.29224516]
["bitfinex","SOLUSD",1752060852135,0.1,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060852439,18.74964886,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060852950,0.1,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060853249,18.74964886,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060853446,26.05021145,153.76,153.75,83.29224516]
["bitfinex","SOLUSD",1752060853653,26.05021145,153.76,153.75,116.21224516]
["bitfinex","SOLUSD",1752060856250,26.05021145,153.76,153.75,32.92]
["bitfinex","SOLUSD",1752060860758,26.05021145,153.76,153.75,32.9]
["bitfinex","SOLUSD",1752060861549,26.05021145,153.76,153.75,39.40406504]
["bitfinex","SOLUSD",1752060861861,26.05021145,153.76,153.75,45.50089022]
["bitfinex","SOLUSD",1752060862255,26.05021145,153.76,153.75,128.79313538]
["bitfinex","SOLUSD",1752060864155,26.05021145,153.76,153.75,95.89313538]
["bitfinex","SOLUSD",1752060864458,26.05021145,153.76,153.75,128.79313538]
["bitfinex","SOLUSD",1752060865840,7.40056259,153.76,153.75,128.79313538]
["bitfinex","SOLUSD",1752060866243,0.1,153.76,153.75,128.79313538]
["bitfinex","SOLUSD",1752060870853,0.1,153.76,153.75,122.6963102]
["bitfinex","SOLUSD",1752060871247,0.1,153.76,153.75,128.79313538]
["bitfinex","SOLUSD",1752060872359,0.1,153.76,153.75,95.89313538]
["bitfinex","SOLUSD",1752060872668,0.1,153.76,153.75,128.77313538]
["bitfinex","SOLUSD",1752060877475,7.40522265,153.76,153.75,128.77313538]
["bitfinex","SOLUSD",1752060877774,26.05487151,153.76,153.75,95.89313538]
["bitfinex","SOLUSD",1752060877969,26.05487151,153.76,153.75,122.6763102]
["bitfinex","SOLUSD",1752060879381,26.05487151,153.76,153.75,89.7963102]
["bitfinex","SOLUSD",1752060879552,26.05487151,153.76,153.75,122.6763102]
["bitfinex","SOLUSD",1752060880579,26.05487151,153.76,153.75,128.77313538]
["bitfinex","SOLUSD",1752060881479,26.05487151,153.76,153.75,128.80313538]
["bitfinex","SOLUSD",1752060881857,26.05487151,153.76,153.75,95.92313538]
["bitfinex","SOLUSD",1752060882056,26.05487151,153.76,153.75,128.78313538]
["bitfinex","SOLUSD",1752060883272,26.05487151,153.76,153.75,95.92313538]
["bitfinex","SOLUSD",1752060883580,26.05487151,153.76,153.75,128.78313538]
["bitfinex","SOLUSD",1752060888981,26.05487151,153.76,153.75,95.92313538]
["bitfinex","SOLUSD",1752060889285,26.05487151,153.76,153.75,122.6863102]
["bitfinex","SOLUSD",1752060889458,26.05487151,153.76,153.75,83.32224516]
["bitfinex","SOLUSD",1752060889653,26.05487151,153.76,153.75,116.18224516]
["bitfinex","SOLUSD",1752060891487,26.05487151,153.76,153.75,83.32224516]
["bitfinex","SOLUSD",1752060891675,26.05487151,153.76,153.75,32.89]
["bitfinex","SOLUSD",1752060892992,26.05487151,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752060893194,26.05487151,153.76,153.75,32.89]
["bitfinex","SOLUSD",1752060895005,26.05487151,153.76,153.75,39.39406504]
["bitfinex","SOLUSD",1752060895495,26.05487151,153.76,153.75,45.49089022]
["bitfinex","SOLUSD",1752060898877,26.05487151,153.76,153.75,43.29571578]
["bitfinex","SOLUSD",1752060903604,26.05487151,153.76,153.75,126.58796094]
["bitfinex","SOLUSD",1752060904111,7.40522265,153.76,153.75,126.58796094]
["bitfinex","SOLUSD",1752060904509,18.64964886,153.81,153.76,83.29224515]
["bitfinex","SOLUSD",1752060904711,18.64964886,153.81,153.8,3.90165074]
["bitfinex","SOLUSD",1752060904893,25.95771602,153.81,153.8,87.19389589]
["bitfinex","SOLUSD",1752060905095,25.45771602,153.81,153.8,87.19389589]
["bitfinex","SOLUSD",1752060905590,25.45771602,153.81,153.8,93.69584647]
["bitfinex","SOLUSD",1752060906798,25.51771602,153.81,153.8,95.88630407]
["bitfinex","SOLUSD",1752060906995,0.06,153.81,153.8,95.88630407]
["bitfinex","SOLUSD",1752060911035,0.06,153.81,153.8,96.38630407]
["bitfinex","SOLUSD",1752060911332,1e-08,153.81,153.8,96.38630407]
["bitfinex","SOLUSD",1752060911533,0.1,153.84,153.8,112.64118053]
["bitfinex","SOLUSD",1752060911720,0.1,153.84,153.83,6.09210834]
["bitfinex","SOLUSD",1752060911912,0.1,153.84,153.83,39.01210834]
["bitfinex","SOLUSD",1752060912110,0.1,153.84,153.83,45.10421668]
["bitfinex","SOLUSD",1752060912320,0.1,153.84,153.83,128.39646183]
["bitfinex","SOLUSD",1752060912849,0.1,153.84,153.83,134.8971444]
["bitfinex","SOLUSD",1752060913135,0.1,153.84,153.83,140.9106444]
["bitfinex","SOLUSD",1752060913436,0.1,153.84,153.83,134.81853606]
["bitfinex","SOLUSD",1752060913822,0.1,153.84,153.83,89.79292772]
["bitfinex","SOLUSD",1752060914136,0.1,153.84,153.83,128.78503606]
["bitfinex","SOLUSD",1752060915741,18.74964886,153.84,153.83,116.19224515]
["bitfinex","SOLUSD",1752060915933,24.8417572,153.84,153.8,83.29224515]
["bitfinex","SOLUSD",1752060916129,18.64964886,153.81,153.8,83.29224515]
["bitfinex","SOLUSD",1752060916331,6.09210834,153.83,153.8,122.69419573]
["bitfinex","SOLUSD",1752060916528,24.8417572,153.84,153.8,128.78630407]
["bitfinex","SOLUSD",1752060916733,24.8417572,153.84,153.8,45.49405892]
["bitfinex","SOLUSD",1752060917144,18.74964886,153.84,153.8,45.49405892]
["bitfinex","SOLUSD",1752060917350,18.74964886,153.84,153.81,6.09210834]
["bitfinex","SOLUSD",1752060917640,24.8417572,153.84,153.8,45.49405892]
["bitfinex","SOLUSD",1752060918351,18.74964886,153.84,153.81,6.09210834]
["bitfinex","SOLUSD",1752060918640,18.74964886,153.84,153.82,32.9]
["bitfinex","SOLUSD",1752060919237,18.74964886,153.84,153.82,39.40106783]
["bitfinex","SOLUSD",1752060919534,18.74964886,153.84,153.82,38.99210834]
["bitfinex","SOLUSD",1752060920643,18.74964886,153.84,153.82,45.49318748]
["bitfinex","SOLUSD",1752060921212,18.74964886,153.84,153.82,32.9]
["bitfinex","SOLUSD",1752060921615,24.8417572,153.84,153.82,32.9]
["bitfinex","SOLUSD",1752060922050,18.74964886,153.84,153.82,32.9]
["bitfinex","SOLUSD",1752060922222,24.8417572,153.84,153.81,32.9]
["bitfinex","SOLUSD",1752060923440,18.64964886,153.82,153.81,32.9]
["bitfinex","SOLUSD",1752060923740,24.7417572,153.82,153.79,116.19224515]
["bitfinex","SOLUSD",1752060924759,24.7417572,153.82,153.79,122.69457341]
["bitfinex","SOLUSD",1752060925065,6.09210834,153.83,153.79,122.69457341]
["bitfinex","SOLUSD",1752060925236,18.64964886,153.82,153.79,128.78668175]
["bitfinex","SOLUSD",1752060928475,18.64964886,153.82,153.79,128.78668175]
["bitfinex","SOLUSD",1752060933479,18.64964886,153.83,153.79,128.78668175]
["bitfinex","SOLUSD",1752060933675,24.7417572,153.83,153.79,128.78668175]
["bitfinex","SOLUSD",1752060934072,22.4666662,153.83,153.79,128.78668175]
["bitfinex","SOLUSD",1752060935566,28.96742821,153.83,153.79,122.28435349]
["bitfinex","SOLUSD",1752060935881,6.09210834,153.81,153.79,83.29224515]
["bitfinex","SOLUSD",1752060936064,18.64964886,153.8,153.79,83.29224515]
["bitfinex","SOLUSD",1752060938272,18.64964886,153.81,153.79,83.29224515]
["bitfinex","SOLUSD",1752060939667,18.64964886,153.81,153.78,88.23]
["bitfinex","SOLUSD",1752060939668,6.09210834,153.8,153.78,88.23]
["bitfinex","SOLUSD",1752060939869,24.7417572,153.79,153.78,88.23]
["bitfinex","SOLUSD",1752060941971,18.64964886,153.79,153.78,88.23]
["bitfinex","SOLUSD",1752060942610,0.1,153.84,153.78,39.41238831]
["bitfinex","SOLUSD",1752060942919,0.1,153.84,153.83,6.09210834]
["bitfinex","SOLUSD",1752060943194,18.74964886,153.84,153.83,39.15210834]
["bitfinex","SOLUSD",1752060944169,18.74964886,153.84,153.82,39.15210834]
["bitfinex","SOLUSD",1752060945869,18.74964886,153.84,153.83,6.09210834]
["bitfinex","SOLUSD",1752060946710,18.74964886,153.84,153.83,12.59279091]
["bitfinex","SOLUSD",1752060947189,18.74964886,153.84,153.83,6.09210834]
["bitfinex","SOLUSD",1752060948010,18.74964886,153.84,153.83,94.29210834]
["bitfinex","SOLUSD",1752060951288,18.74964886,153.84,153.83,88.2]
["bitfinex","SOLUSD",1752060951925,18.74964886,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752060953410,38.63105015,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752060953812,38.63105015,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060954552,26.0386818,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060956935,26.0386818,153.84,153.83,6.12210834]
["bitfinex","SOLUSD",1752060957742,18.74964886,153.84,153.83,6.12210834]
["bitfinex","SOLUSD",1752060958322,18.74964886,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060958525,26.04482502,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060959724,26.04482502,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752060962431,32.13693336,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752060963957,26.04482502,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752060965723,26.04482502,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060967029,18.74964886,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060967227,26.04726198,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060968131,38.63963033,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060970576,32.54752199,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060970780,26.04726198,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752060971685,26.04726198,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752060985578,7.39761312,153.84,153.83,100.82279091]
["bitfinex","SOLUSD",1752060985892,0.1,153.84,153.83,100.82279091]
["bitfinex","SOLUSD",1752060987399,7.40800015,153.84,153.83,100.82279091]
["bitfinex","SOLUSD",1752060988205,0.1,153.84,153.83,100.82279091]
["bitfinex","SOLUSD",1752060996496,0.1,153.84,153.83,94.73068257]
["bitfinex","SOLUSD",1752060996691,0.1,153.84,153.83,100.82279091]
["bitfinex","SOLUSD",1752060997012,0.1,153.84,153.83,133.76279091]
["bitfinex","SOLUSD",1752060997687,18.74964886,153.84,153.83,100.82279091]
["bitfinex","SOLUSD",1752060997888,18.74964886,153.84,153.83,133.76279091]
["bitfinex","SOLUSD",1752061001726,18.74964886,153.84,153.83,127.67068257]
["bitfinex","SOLUSD",1752061001900,18.74964886,153.84,153.83,133.76279091]
["bitfinex","SOLUSD",1752061002813,18.74964886,153.84,153.83,121.17]
["bitfinex","SOLUSD",1752061003036,0.1,153.84,153.83,127.67068257]
["bitfinex","SOLUSD",1752061003217,0.1,153.84,153.83,100.82279091]
["bitfinex","SOLUSD",1752061003401,0.1,153.84,153.83,127.26210834]
["bitfinex","SOLUSD",1752061003609,0.1,153.84,153.83,133.76279091]
["bitfinex","SOLUSD",1752061005809,18.74964886,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752061006013,32.13961581,153.84,153.83,88.23]
["bitfinex","SOLUSD",1752061007227,32.13961581,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061013420,26.04750747,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061013621,32.13961581,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061014932,29.94699056,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061018057,26.04750747,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061018243,29.94699056,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061020124,29.94699056,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061020914,26.04750747,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061021212,29.94699056,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061022647,29.94775544,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061026749,26.04827235,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061027047,29.94775544,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061030058,84.94594781,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061030455,88.33801875,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061032362,72.74008639,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061034246,88.33801875,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061035562,72.74008639,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061043363,33.33982638,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061043573,26.04827235,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061044083,29.94775544,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061045187,36.44801545,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061046067,69.34801545,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061051200,69.32801545,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061053501,65.42853236,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061053798,69.32801545,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061057010,84.92594781,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061060918,69.32801545,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061062132,69.33554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061064915,62.83528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061065425,29.95528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061065620,62.83528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061066127,69.33554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061069129,36.45554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061069317,69.31554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061074921,26.05580504,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061075127,62.81528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061077218,58.91580504,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061077425,62.81528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061079220,29.95528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061079535,62.79528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061081642,29.95528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061081824,62.79528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061082642,69.29554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061083138,36.45554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061083322,69.29554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061086945,62.79528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061088041,69.29554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061089746,65.39606505,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061089932,62.79528813,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061091919,69.29554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061093428,95.29554814,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061103157,87.98939196,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061103460,95.30055172,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061108962,87.98939196,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061109155,95.30344245,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061110050,91.40395936,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061110241,95.30344245,153.84,153.83,0.03]
["bitfinex","SOLUSD",1752061114569,18.64964886,153.81,153.78,88.23]
["bitfinex","SOLUSD",1752061114884,7.31405049,153.8,153.78,94.732778]
["bitfinex","SOLUSD",1752061115062,7.31405049,153.79,153.78,94.732778]
["bitfinex","SOLUSD",1752061115860,7.31405049,153.79,153.78,88.23]
["bitfinex","SOLUSD",1752061116953,29.86318244,153.79,153.78,88.23]
["bitfinex","SOLUSD",1752061124881,25.96369935,153.79,153.78,88.23]
["bitfinex","SOLUSD",1752061129084,7.31405049,153.79,153.78,98.63227929]
["bitfinex","SOLUSD",1752061129286,7.30594103,153.82,153.78,131.47227929]
["bitfinex","SOLUSD",1752061129473,7.30594103,153.81,153.78,127.5727962]
["bitfinex","SOLUSD",1752061129675,18.64964886,153.82,153.8,3.89948309]
["bitfinex","SOLUSD",1752061129980,7.30578954,153.81,153.78,127.5727962]
["bitfinex","SOLUSD",1752061130182,18.64964886,153.82,153.78,127.5727962]
["bitfinex","SOLUSD",1752061130385,7.30598019,153.81,153.78,127.5727962]
["bitfinex","SOLUSD",1752061130563,18.64964886,153.82,153.78,127.5727962]
["bitfinex","SOLUSD",1752061130781,7.305983,153.81,153.78,127.5727962]
["bitfinex","SOLUSD",1752061130981,18.64964886,153.82,153.8,3.89948309]
["bitfinex","SOLUSD",1752061131201,3.39227876,153.83,153.81,3.89948309]
["bitfinex","SOLUSD",1752061131387,22.04192762,153.83,153.82,3.89948309]
["bitfinex","SOLUSD",1752061131594,29.34702744,153.83,153.82,3.89948309]
["bitfinex","SOLUSD",1752061131981,29.33215117,153.83,153.82,3.89948309]
["bitfinex","SOLUSD",1752061134109,25.93987241,153.83,153.82,10.40058827]
["bitfinex","SOLUSD",1752061134434,25.93987241,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1752061134909,18.64964886,153.83,153.82,6.50110518]
["bitfinex","SOLUSD",1752061135091,18.74964886,153.84,153.82,10.40058827]
["bitfinex","SOLUSD",1752061135404,0.1,153.84,153.83,3.89948309]
["bitfinex","SOLUSD",1752061135705,0.1,153.84,153.83,92.09948309]
["bitfinex","SOLUSD",1752061137014,0.1,153.84,153.83,98.60016566]
["bitfinex","SOLUSD",1752061142806,22.10070823,153.85,153.83,98.60016566]
["bitfinex","SOLUSD",1752061143114,22.10070823,153.85,153.8,146.2]
["bitfinex","SOLUSD",1752061143115,26.0,153.82,153.78,0.03]
["bitfinex","SOLUSD",1752061143301,26.0,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061143496,53.51849045,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061143691,57.41797354,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061143919,53.51849045,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061144104,53.5165494,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061144816,57.25000753,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061145116,64.5313758,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061145821,99.0713758,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061146219,92.97339049,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061146518,99.0713758,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061147410,86.47101713,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061147609,44.64964886,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061147922,50.74763417,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061151220,105.08036955,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752061151525,44.64964886,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752061151825,98.93799619,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752061153130,108.69277938,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752061153903,58.3856676,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752061154216,105.46163822,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752061154601,105.46163822,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1752061154795,105.46163822,153.76,153.67,0.2]
["bitfinex","SOLUSD",1752061154796,18.64964886,153.71,153.67,0.2]
["bitfinex","SOLUSD",1752061155016,6.09798531,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061155699,12.60416618,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061155998,6.09798531,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061157323,18.64964886,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061157505,24.74763417,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061159422,18.64964886,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061159628,18.64964886,153.7,153.67,12.80532898]
["bitfinex","SOLUSD",1752061160203,73.50348295,153.72,153.67,6.70734367]
["bitfinex","SOLUSD",1752061160502,73.50348295,153.72,153.67,12.80541723]
["bitfinex","SOLUSD",1752061160503,24.74763417,153.71,153.67,12.80541723]
["bitfinex","SOLUSD",1752061161110,24.74763417,153.71,153.67,6.70743192]
["bitfinex","SOLUSD",1752061161908,7.23930901,153.7,153.67,6.70743192]
["bitfinex","SOLUSD",1752061162317,13.33729432,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061164211,7.23930901,153.7,153.67,6.70731856]
["bitfinex","SOLUSD",1752061166836,24.74763417,153.71,153.67,94.90731856]
["bitfinex","SOLUSD",1752061171340,18.64964886,153.71,153.67,94.90731856]
["bitfinex","SOLUSD",1752061171533,24.74763417,153.71,153.67,94.90731856]
["bitfinex","SOLUSD",1752061172040,31.25341954,153.71,153.67,88.4]
["bitfinex","SOLUSD",1752061172844,24.74763417,153.7,153.67,88.4]
["bitfinex","SOLUSD",1752061175253,31.25381504,153.7,153.67,88.4]
["bitfinex","SOLUSD",1752061175429,73.11778482,153.7,153.67,0.2]
["bitfinex","SOLUSD",1752061179319,44.64964886,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061179631,98.74958926,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061180445,105.25661684,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061182737,93.06064622,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061183054,99.09863153,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061184256,64.47863153,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061184427,99.09863153,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061185138,99.11785488,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061185931,93.01986957,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061186138,99.11785488,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061186856,93.01986957,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061187521,99.11785488,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061188448,93.01986957,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061188754,99.11785488,153.68,153.67,0.2]
["bitfinex","SOLUSD",1752061190958,18.64964886,153.67,153.66,0.03]
["bitfinex","SOLUSD",1752061191132,25.89284199,153.67,153.66,0.03]
["bitfinex","SOLUSD",1752061191540,31.9908273,153.67,153.66,0.03]
["bitfinex","SOLUSD",1752061191738,38.49827833,153.67,153.66,0.03]
["bitfinex","SOLUSD",1752061192157,31.2550852,153.67,153.66,0.03]
["bitfinex","SOLUSD",1752061195953,34.6515165,153.67,153.66,0.03]
["bitfinex","SOLUSD",1752061201054,34.6515165,153.67,153.62,0.2]
["bitfinex","SOLUSD",1752061201055,18.64964886,153.63,153.62,0.2]
["bitfinex","SOLUSD",1752061201225,59.16763417,153.63,153.62,1e-08]
["bitfinex","SOLUSD",1752061201551,44.64964886,153.6,153.59,0.2]
["bitfinex","SOLUSD",1752061201739,91.32561948,153.6,153.59,0.2]
["bitfinex","SOLUSD",1752061201935,91.32561948,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752061202128,92.92301948,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752061202656,99.43343614,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752061204342,87.23746552,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752061204547,99.43343614,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752061208933,25.1604894,153.59,153.58,0.2]
["bitfinex","SOLUSD",1752061209133,31.25847471,153.59,153.58,0.2]
["bitfinex","SOLUSD",1752061209539,31.25847471,153.59,153.53,0.03]
["bitfinex","SOLUSD",1752061209770,18.64964886,153.58,153.53,0.03]
["bitfinex","SOLUSD",1752061209934,59.20763417,153.58,153.53,0.03]
["bitfinex","SOLUSD",1752061210362,53.10964886,153.58,153.53,0.03]
["bitfinex","SOLUSD",1752061210551,59.20763417,153.58,153.53,0.03]
["bitfinex","SOLUSD",1752061210954,65.71889865,153.58,153.53,0.03]
["bitfinex","SOLUSD",1752061212153,18.64964886,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752061212353,59.22763417,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752061212556,40.57798531,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752061212965,65.74059496,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752061214070,71.83858027,153.54,153.53,1e-08]
["bitfinex","SOLUSD",1752061214379,65.74059496,153.54,153.53,1e-08]
["bitfinex","SOLUSD",1752061215253,18.64964886,153.52,153.51,0.2]
["bitfinex","SOLUSD",1752061215456,65.28561948,153.52,153.51,0.2]
["bitfinex","SOLUSD",1752061216056,46.63597062,153.52,153.51,0.2]
["bitfinex","SOLUSD",1752061216379,68.68431252,153.52,153.51,0.2]
["bitfinex","SOLUSD",1752061217155,75.19812179,153.52,153.51,0.2]
["bitfinex","SOLUSD",1752061219162,18.64964886,153.51,153.5,0.2]
["bitfinex","SOLUSD",1752061219374,59.16763417,153.51,153.5,0.2]
["bitfinex","SOLUSD",1752061220050,59.16763417,153.51,153.49,0.2]
["bitfinex","SOLUSD",1752061220277,44.64964886,153.48,153.46,0.06]
["bitfinex","SOLUSD",1752061220585,85.18763417,153.48,153.46,0.06]
["bitfinex","SOLUSD",1752061221063,24.74763417,153.47,153.46,0.06]
["bitfinex","SOLUSD",1752061221464,65.68356562,153.47,153.46,0.06]
["bitfinex","SOLUSD",1752061222192,73.34045093,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061222371,65.30561948,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061223084,24.74763417,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061223286,18.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061223468,44.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061223666,50.74763417,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061223984,9.91268726,153.52,153.45,6.71678071]
["bitfinex","SOLUSD",1752061224167,9.91268726,153.52,153.46,6.218]
["bitfinex","SOLUSD",1752061224168,40.53798531,153.51,153.46,6.218]
["bitfinex","SOLUSD",1752061224353,26.0,153.48,153.46,12.31598531]
["bitfinex","SOLUSD",1752061224559,26.0,153.48,153.46,6.218]
["bitfinex","SOLUSD",1752061224765,18.64964886,153.47,153.46,6.218]
["bitfinex","SOLUSD",1752061225690,18.64964886,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061226689,31.2636053,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061227064,18.64964886,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061227467,25.16558069,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061227783,31.263566,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061228365,25.16558069,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061228566,31.263566,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061229182,25.16558069,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061229497,31.263566,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061229673,25.16558069,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061229878,31.263566,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061231164,25.16558069,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061231461,31.263566,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061231687,6.09798531,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061232080,59.58558069,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061232366,59.16763417,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061232687,65.68362939,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061233691,59.58564408,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061233888,65.68362939,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061234587,31.26362939,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061234898,6.09798531,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061235068,59.54564408,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061235488,6.09798531,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061235795,12.61434136,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061236576,6.51635605,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061236773,12.61434136,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061237294,6.51635605,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061237483,12.61434136,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061237684,59.54562496,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061237887,6.09798531,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061238281,59.54562496,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061239384,25.16562496,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061239789,18.64964886,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061240185,25.16560717,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061240588,31.26359248,153.47,153.45,0.2]
["bitfinex","SOLUSD",1752061240900,59.06763417,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061241102,85.06763417,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061241603,59.06763417,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061241784,65.58399022,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061242678,31.26399022,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061242874,65.60399022,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061245104,59.50600491,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061245305,44.64964886,153.46,153.45,0.2]
["bitfinex","SOLUSD",1752061245602,6.5142336,153.51,153.45,12.81476602]
["bitfinex","SOLUSD",1752061245806,6.5142336,153.51,153.46,6.09798531]
["bitfinex","SOLUSD",1752061245977,0.03,153.53,153.49,6.09798531]
["bitfinex","SOLUSD",1752061246303,26.0,153.51,153.5,6.09798531]
["bitfinex","SOLUSD",1752061246508,18.64964886,153.5,153.49,6.09798531]
["bitfinex","SOLUSD",1752061247312,18.64964886,153.52,153.49,6.09798531]
["bitfinex","SOLUSD",1752061247494,18.64964886,153.52,153.48,6.51549916]
["bitfinex","SOLUSD",1752061247807,18.64964886,153.52,153.5,6.09798531]
["bitfinex","SOLUSD",1752061248009,18.64964886,153.52,153.45,6.6979]
["bitfinex","SOLUSD",1752061248211,18.64964886,153.52,153.5,6.09798531]
["bitfinex","SOLUSD",1752061248409,18.64964886,153.52,153.45,6.6979]
["bitfinex","SOLUSD",1752061248410,0.03,153.53,153.51,6.09798531]
["bitfinex","SOLUSD",1752061248710,0.03,153.53,153.52,6.09798531]
["bitfinex","SOLUSD",1752061255519,0.03,153.53,153.52,94.29798531]
["bitfinex","SOLUSD",1752061260021,0.03,153.53,153.52,18.69799458]
["bitfinex","SOLUSD",1752061260400,0.03,153.53,153.52,112.99597989]
["bitfinex","SOLUSD",1752061263311,0.03,153.53,153.52,147.13597989]
["bitfinex","SOLUSD",1752061264528,18.64964886,153.59,153.53,88.17]
["bitfinex","SOLUSD",1752061264724,18.64964886,153.59,153.57,6.09798531]
["bitfinex","SOLUSD",1752061264923,18.64964886,153.59,153.57,94.26798531]
["bitfinex","SOLUSD",1752061265518,18.64964886,153.59,153.57,88.17]
["bitfinex","SOLUSD",1752061265818,18.64964886,153.59,153.57,94.26798531]
["bitfinex","SOLUSD",1752061266022,6.09798531,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061266023,25.15990998,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061266208,25.15990998,153.61,153.55,34.1]
["bitfinex","SOLUSD",1752061266406,25.15990998,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061268230,25.15990998,153.61,153.59,6.09798531]
["bitfinex","SOLUSD",1752061272520,25.15990998,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061273456,31.25789529,153.61,153.55,128.78241567]
["bitfinex","SOLUSD",1752061273752,31.25789529,153.61,153.57,6.09798531]
["bitfinex","SOLUSD",1752061274135,25.15990998,153.61,153.57,6.09798531]
["bitfinex","SOLUSD",1752061274359,25.15990998,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061275367,25.15990998,153.61,153.56,6.51195237]
["bitfinex","SOLUSD",1752061275535,25.15990998,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061276031,25.15990998,153.61,153.56,6.51195237]
["bitfinex","SOLUSD",1752061276232,25.15990998,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061276426,25.15990998,153.61,153.56,94.68195237]
["bitfinex","SOLUSD",1752061276746,25.15990998,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061277573,26.0,153.62,153.58,6.09798531]
["bitfinex","SOLUSD",1752061277738,26.0,153.64,153.61,6.09798531]
["bitfinex","SOLUSD",1752061277929,24.74763417,153.65,153.61,94.26798531]
["bitfinex","SOLUSD",1752061278252,24.74763417,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061278639,31.25595896,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061278861,31.25595896,153.65,153.61,94.26798531]
["bitfinex","SOLUSD",1752061279154,31.25595896,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061279359,18.64964886,153.63,153.61,88.17]
["bitfinex","SOLUSD",1752061280153,31.25595896,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061280354,25.15797365,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061280553,31.25595896,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061280758,18.64964886,153.63,153.61,88.17]
["bitfinex","SOLUSD",1752061281141,24.74763417,153.63,153.61,88.17]
["bitfinex","SOLUSD",1752061281756,6.09798531,153.64,153.61,88.17]
["bitfinex","SOLUSD",1752061281960,6.50832479,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061281961,31.25595896,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061282146,31.25595896,153.65,153.61,94.26798531]
["bitfinex","SOLUSD",1752061282147,18.64964886,153.65,153.61,94.26798531]
["bitfinex","SOLUSD",1752061282346,24.74763417,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061282552,31.25593439,153.65,153.61,88.17]
["bitfinex","SOLUSD",1752061283155,31.25593439,153.65,153.61,94.26798531]
["bitfinex","SOLUSD",1752061285870,25.15794908,153.65,153.61,100.77793195]
["bitfinex","SOLUSD",1752061286061,18.64964886,153.65,153.61,12.60793195]
["bitfinex","SOLUSD",1752061288244,18.64964886,153.65,153.62,6.09798531]
["bitfinex","SOLUSD",1752061288861,18.64964886,153.65,153.6,6.51041666]
["bitfinex","SOLUSD",1752061289073,18.64964886,153.65,153.62,6.09798531]
["bitfinex","SOLUSD",1752061291071,18.64964886,153.65,153.62,94.29798531]
["bitfinex","SOLUSD",1752061291481,18.64964886,153.65,153.62,88.2]
["bitfinex","SOLUSD",1752061291682,18.64964886,153.65,153.62,94.29798531]
["bitfinex","SOLUSD",1752061292662,18.64964886,153.65,153.62,100.80747167]
["bitfinex","SOLUSD",1752061293480,18.64964886,153.65,153.62,94.70948636]
["bitfinex","SOLUSD",1752061293777,18.64964886,153.65,153.62,100.80747167]
["bitfinex","SOLUSD",1752061294550,18.64964886,153.65,153.63,6.09798531]
["bitfinex","SOLUSD",1752061295576,18.64964886,153.65,153.63,12.60712323]
["bitfinex","SOLUSD",1752061295770,18.64964886,153.65,153.63,6.09798531]
["bitfinex","SOLUSD",1752061296578,18.64964886,153.65,153.63,12.60711484]
["bitfinex","SOLUSD",1752061296874,0.06,153.69,153.64,6.09798531]
["bitfinex","SOLUSD",1752061297063,0.06,153.69,153.68,6.09798531]
["bitfinex","SOLUSD",1752061297259,18.64964886,153.67,153.64,88.2]
["bitfinex","SOLUSD",1752061297483,18.64964886,153.67,153.63,6.09798531]
["bitfinex","SOLUSD",1752061297857,18.64964886,153.67,153.64,6.09798531]
["bitfinex","SOLUSD",1752061299369,18.64964886,153.67,153.63,6.50912033]
["bitfinex","SOLUSD",1752061299659,18.64964886,153.67,153.64,6.09798531]
["bitfinex","SOLUSD",1752061301583,24.74763417,153.67,153.63,12.60710564]
["bitfinex","SOLUSD",1752061302858,18.64964886,153.67,153.64,6.09798531]
["bitfinex","SOLUSD",1752061303968,18.64964886,153.67,153.63,94.70912033]
["bitfinex","SOLUSD",1752061304164,18.64964886,153.67,153.64,6.09798531]
["bitfinex","SOLUSD",1752061304371,0.06,153.69,153.66,6.09798531]
["bitfinex","SOLUSD",1752061304566,0.06,153.69,153.67,6.09798531]
["bitfinex","SOLUSD",1752061306777,0.06,153.69,153.66,12.60579416]
["bitfinex","SOLUSD",1752061307287,0.06,153.69,153.65,6.50819929]
["bitfinex","SOLUSD",1752061307492,0.06,153.69,153.66,6.09798531]
["bitfinex","SOLUSD",1752061308893,0.06,153.69,153.66,94.29798531]
["bitfinex","SOLUSD",1752061309393,0.06,153.69,153.66,88.2]
["bitfinex","SOLUSD",1752061309771,0.06,153.69,153.66,94.29798531]
["bitfinex","SOLUSD",1752061310185,0.06,153.69,153.66,88.2]
["bitfinex","SOLUSD",1752061310389,0.06,153.69,153.66,94.29798531]
["bitfinex","SOLUSD",1752061311994,18.64964886,153.68,153.66,88.2]
["bitfinex","SOLUSD",1752061312211,24.74763417,153.67,153.66,88.2]
["bitfinex","SOLUSD",1752061313076,31.2550852,153.67,153.66,88.2]
["bitfinex","SOLUSD",1752061313777,12.60543634,153.67,153.66,88.2]
["bitfinex","SOLUSD",1752061314492,6.09798531,153.67,153.66,88.2]
["bitfinex","SOLUSD",1752061314695,6.09798531,153.67,153.63,6.09798531]
["bitfinex","SOLUSD",1752061315194,18.64964886,153.68,153.63,6.09798531]
["bitfinex","SOLUSD",1752061315496,6.09798531,153.67,153.63,6.09798531]
["bitfinex","SOLUSD",1752061315998,6.09798531,153.67,153.63,12.60700289]
["bitfinex","SOLUSD",1752061319304,31.25471381,153.68,153.63,12.60700289]
["bitfinex","SOLUSD",1752061320707,31.25471381,153.68,153.63,100.80700289]
["bitfinex","SOLUSD",1752061321002,6.09798531,153.67,153.63,100.80700289]
["bitfinex","SOLUSD",1752061322208,18.64964886,153.66,153.63,94.70901758]
["bitfinex","SOLUSD",1752061322593,18.64964886,153.66,153.63,100.80700289]
["bitfinex","SOLUSD",1752061323810,18.64964886,153.66,153.63,94.70901758]
["bitfinex","SOLUSD",1752061323988,18.64964886,153.66,153.63,94.29798531]
["bitfinex","SOLUSD",1752061324185,6.09798531,153.64,153.6,94.29798531]
["bitfinex","SOLUSD",1752061324383,24.74763417,153.62,153.6,88.2]
["bitfinex","SOLUSD",1752061324810,18.64964886,153.65,153.6,88.2]
["bitfinex","SOLUSD",1752061325104,6.09798531,153.62,153.6,88.2]
["bitfinex","SOLUSD",1752061326007,18.64964886,153.61,153.6,88.2]
["bitfinex","SOLUSD",1752061326593,6.09798531,153.62,153.6,88.2]
["bitfinex","SOLUSD",1752061327391,12.60758065,153.62,153.58,6.51114638]
["bitfinex","SOLUSD",1752061327603,6.09798531,153.61,153.57,6.09798531]
["bitfinex","SOLUSD",1752061327913,6.09798531,153.61,153.57,127.85798531]
["bitfinex","SOLUSD",1752061328114,6.09798531,153.6,153.57,88.2]
["bitfinex","SOLUSD",1752061329213,6.09798531,153.6,153.57,94.71162219]
["bitfinex","SOLUSD",1752061329389,44.64964886,153.63,153.57,100.8096075]
["bitfinex","SOLUSD",1752061329390,6.09798531,153.61,153.57,100.8096075]
["bitfinex","SOLUSD",1752061329589,6.09798531,153.61,153.58,6.09798531]
["bitfinex","SOLUSD",1752061329812,6.09798531,153.62,153.58,6.09798531]
["bitfinex","SOLUSD",1752061330316,6.09798531,153.62,153.58,12.60913939]
["bitfinex","SOLUSD",1752061333612,44.64964886,153.63,153.58,12.60913939]
["bitfinex","SOLUSD",1752061333808,50.74763417,153.63,153.59,6.09798531]
["bitfinex","SOLUSD",1752061334494,18.64964886,153.61,153.58,6.51115408]
["bitfinex","SOLUSD",1752061334693,18.64964886,153.61,153.58,12.60913939]
["bitfinex","SOLUSD",1752061338412,18.64964886,153.61,153.58,100.80913939]
["bitfinex","SOLUSD",1752061339211,18.64964886,153.61,153.58,94.71115408]
["bitfinex","SOLUSD",1752061339419,18.64964886,153.61,153.58,100.80913939]
["bitfinex","SOLUSD",1752061341602,24.74763417,153.61,153.58,94.71115408]
["bitfinex","SOLUSD",1752061342022,6.09798531,153.6,153.58,88.2]
["bitfinex","SOLUSD",1752061342403,18.64964886,153.59,153.58,88.2]
["bitfinex","SOLUSD",1752061344201,18.64964886,153.59,153.56,134.28995154]
["bitfinex","SOLUSD",1752061344818,18.64964886,153.59,153.56,88.2]
["bitfinex","SOLUSD",1752061344819,18.64964886,153.57,153.56,88.2]
["bitfinex","SOLUSD",1752061345027,6.09798531,153.57,153.56,88.2]
["bitfinex","SOLUSD",1752061345323,18.64964886,153.57,153.55,6.51229805]
["bitfinex","SOLUSD",1752061347414,18.64964886,153.57,153.54,128.19277097]
["bitfinex","SOLUSD",1752061347618,18.64964886,153.57,153.54,134.29075628]
["bitfinex","SOLUSD",1752061348014,18.64964886,153.57,153.54,128.19277097]
["bitfinex","SOLUSD",1752061349431,18.64964886,153.57,153.54,134.29075628]
["bitfinex","SOLUSD",1752061350427,6.09798531,153.57,153.54,134.29075628]
["bitfinex","SOLUSD",1752061351616,6.09798531,153.57,153.54,100.81075628]
["bitfinex","SOLUSD",1752061351815,6.09798531,153.57,153.54,134.31075628]
["bitfinex","SOLUSD",1752061353028,6.09798531,153.57,153.54,128.21277097]
["bitfinex","SOLUSD",1752061353233,6.09798531,153.57,153.54,134.31075628]
["bitfinex","SOLUSD",1752061353733,18.64964886,153.57,153.54,128.21277097]
["bitfinex","SOLUSD",1752061353940,18.64964886,153.57,153.55,6.09798531]
["bitfinex","SOLUSD",1752061354433,18.64964886,153.57,153.54,134.31075628]
["bitfinex","SOLUSD",1752061355117,18.64964886,153.59,153.55,6.09798531]
["bitfinex","SOLUSD",1752061355318,24.74763417,153.59,153.55,6.09798531]
["bitfinex","SOLUSD",1752061357535,18.64964886,153.59,153.55,12.61026379]
["bitfinex","SOLUSD",1752061357734,24.74763417,153.61,153.57,6.09798531]
["bitfinex","SOLUSD",1752061358716,24.74763417,153.61,153.57,12.6095137]
["bitfinex","SOLUSD",1752061359143,24.74763417,153.61,153.57,6.51152839]
["bitfinex","SOLUSD",1752061360040,6.09798531,153.6,153.56,33.5]
["bitfinex","SOLUSD",1752061360241,6.09798531,153.58,153.56,33.5]
["bitfinex","SOLUSD",1752061360447,25.15987461,153.61,153.46,0.06]
["bitfinex","SOLUSD",1752061360448,1.6258,153.52,153.46,0.06]
["bitfinex","SOLUSD",1752061360762,1.6258,153.52,153.38,6.71969199]
["bitfinex","SOLUSD",1752061360763,18.64964886,153.41,153.38,6.71969199]
["bitfinex","SOLUSD",1752061360918,18.64964886,153.43,153.39,6.29798531]
["bitfinex","SOLUSD",1752061361118,18.64964886,153.43,153.41,6.09798531]
["bitfinex","SOLUSD",1752061361644,6.09798531,153.46,153.41,6.09798531]
["bitfinex","SOLUSD",1752061361645,44.64964886,153.48,153.42,6.09798531]
["bitfinex","SOLUSD",1752061361817,18.64964886,153.46,153.44,6.09798531]
["bitfinex","SOLUSD",1752061362816,3.3947631,153.47,153.44,6.09798531]
["bitfinex","SOLUSD",1752061362817,3.3947631,153.47,153.45,6.09798531]
["bitfinex","SOLUSD",1752061363044,18.64964886,153.48,153.45,33.74]
["bitfinex","SOLUSD",1752061363424,18.64964886,153.48,153.46,6.09798531]
["bitfinex","SOLUSD",1752061363622,18.64964886,153.48,153.45,33.74]
["bitfinex","SOLUSD",1752061363848,18.64964886,153.48,153.46,6.09798531]
["bitfinex","SOLUSD",1752061365941,18.64964886,153.53,153.47,6.09798531]
["bitfinex","SOLUSD",1752061366130,24.74763417,153.53,153.49,6.09798531]
["bitfinex","SOLUSD",1752061366330,18.64964886,153.53,153.48,6.09798531]
["bitfinex","SOLUSD",1752061366655,18.64964886,153.53,153.49,6.09798531]
["bitfinex","SOLUSD",1752061367172,24.74763417,153.53,153.48,6.09798531]
["bitfinex","SOLUSD",1752061367357,31.26112925,153.53,153.46,6.54632693]
["bitfinex","SOLUSD",1752061367533,6.09798531,153.52,153.47,6.09798531]
["bitfinex","SOLUSD",1752061367732,6.09798531,153.52,153.48,6.09798531]
["bitfinex","SOLUSD",1752061369260,24.74763417,153.53,153.48,6.09798531]
["bitfinex","SOLUSD",1752061370157,24.74763417,153.53,153.47,6.51563463]
["bitfinex","SOLUSD",1752061370335,24.74763417,153.53,153.48,6.09798531]
["bitfinex","SOLUSD",1752061370535,24.74763417,153.53,153.46,6.54635605]
["bitfinex","SOLUSD",1752061370736,24.74763417,153.53,153.48,6.09798531]
["bitfinex","SOLUSD",1752061371628,6.09798531,153.52,153.48,6.09798531]
["bitfinex","SOLUSD",1752061372954,6.09798531,153.52,153.47,6.51569158]
["bitfinex","SOLUSD",1752061373134,6.09798531,153.52,153.47,12.61367689]
["bitfinex","SOLUSD",1752061374235,6.09798531,153.52,153.48,6.09798531]
["bitfinex","SOLUSD",1752061374635,31.2610872,153.53,153.48,12.61344854]
["bitfinex","SOLUSD",1752061374852,24.74763417,153.53,153.48,12.61344854]
["bitfinex","SOLUSD",1752061375361,31.26110587,153.53,153.48,12.61344854]
["bitfinex","SOLUSD",1752061375539,6.09798531,153.52,153.48,12.61344854]
["bitfinex","SOLUSD",1752061376456,25.16312056,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1752061376635,6.09798531,153.52,153.48,6.09798531]
["bitfinex","SOLUSD",1752061378561,6.09798531,153.53,153.48,12.61323196]
["bitfinex","SOLUSD",1752061378762,18.64964886,153.52,153.49,6.09798531]
["bitfinex","SOLUSD",1752061378947,7.72758531,153.56,153.51,6.09798531]
["bitfinex","SOLUSD",1752061379143,18.64964886,153.55,153.51,6.09798531]
["bitfinex","SOLUSD",1752061380563,18.64964886,153.55,153.5,6.51465798]
["bitfinex","SOLUSD",1752061380766,18.64964886,153.55,153.51,6.09798531]
["bitfinex","SOLUSD",1752061381640,18.64964886,153.55,153.53,6.09798531]
["bitfinex","SOLUSD",1752061382765,18.64964886,153.55,153.53,12.61106075]
["bitfinex","SOLUSD",1752061384145,18.70964886,153.57,153.53,12.61106075]
["bitfinex","SOLUSD",1752061384466,18.70964886,153.57,153.54,6.09798531]
["bitfinex","SOLUSD",1752061384765,18.70964886,153.57,153.54,12.61091629]
["bitfinex","SOLUSD",1752061386257,24.80763417,153.57,153.54,6.51293098]
["bitfinex","SOLUSD",1752061386459,24.80763417,153.57,153.53,12.61121819]
["bitfinex","SOLUSD",1752061387177,18.70964886,153.57,153.53,12.61121819]
["bitfinex","SOLUSD",1752061387465,24.80763417,153.57,153.53,12.61121819]
["bitfinex","SOLUSD",1752061389170,0.06,153.55,153.53,12.61121819]
["bitfinex","SOLUSD",1752061391276,0.06,153.55,153.51,6.5142336]
["bitfinex","SOLUSD",1752061391463,0.06,153.55,153.52,6.09798531]
["bitfinex","SOLUSD",1752061391970,18.70964886,153.55,153.52,6.09798531]
["bitfinex","SOLUSD",1752061393881,18.64964886,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752061394174,24.74763417,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061394359,0.369796,153.54,153.46,6.5463368]
["bitfinex","SOLUSD",1752061394567,18.64964886,153.51,153.46,12.64432211]
["bitfinex","SOLUSD",1752061394767,24.74763417,153.51,153.46,12.64432211]
["bitfinex","SOLUSD",1752061394966,18.64964886,153.51,153.47,6.09798531]
["bitfinex","SOLUSD",1752061395154,24.74763417,153.51,153.46,12.64432211]
["bitfinex","SOLUSD",1752061395361,6.09798531,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752061395562,6.09798531,153.49,153.46,6.54635605]
["bitfinex","SOLUSD",1752061395975,6.09798531,153.48,153.46,6.54635605]
["bitfinex","SOLUSD",1752061399157,6.09798531,153.49,153.46,6.54635605]
["bitfinex","SOLUSD",1752061400486,6.09798531,153.49,153.46,94.74635605]
["bitfinex","SOLUSD",1752061402816,6.09798531,153.5,153.46,94.74635605]
["bitfinex","SOLUSD",1752061405095,6.09798531,153.49,153.46,94.74635605]
["bitfinex","SOLUSD",1752061405687,6.09798531,153.48,153.46,88.23]
["bitfinex","SOLUSD",1752061406189,6.09798531,153.48,153.46,94.74628993]
["bitfinex","SOLUSD",1752061406391,6.09798531,153.48,153.46,88.23]
["bitfinex","SOLUSD",1752061407490,6.09798531,153.47,153.46,88.23]
["bitfinex","SOLUSD",1752061412296,6.09798531,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061413295,24.74763417,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061417892,18.64964886,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061418093,24.74763417,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061422804,18.64964886,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061423003,24.74763417,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061425087,18.64964886,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061425407,24.74763417,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061427227,6.09798531,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752061431615,6.09798531,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061432715,7.29737444,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752061432716,18.64964886,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752061432903,6.09798531,153.47,153.46,0.03]
["bitfinex","SOLUSD",1752061435088,18.64964886,153.5,153.46,0.03]
["bitfinex","SOLUSD",1752061435294,18.64964886,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752061435493,9.90930612,153.51,153.46,0.03]
["bitfinex","SOLUSD",1752061435711,6.09798531,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752061435910,24.74763417,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752061436431,18.64964886,153.48,153.46,0.03]
["bitfinex","SOLUSD",1752061436632,6.09798531,153.49,153.46,0.03]
["bitfinex","SOLUSD",1752061436795,3.91697174,153.49,153.46,33.59]
["bitfinex","SOLUSD",1752061437121,11.22812597,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1752061437424,7.31115423,153.48,153.47,6.51593145]
["bitfinex","SOLUSD",1752061437803,11.22812597,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1752061438017,7.31115423,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1752061438223,3.91697174,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1752061438410,7.32642361,153.49,153.47,6.51593145]
["bitfinex","SOLUSD",1752061438614,3.91697174,153.5,153.47,6.51593145]
["bitfinex","SOLUSD",1752061438809,7.32642361,153.49,153.48,33.54]
["bitfinex","SOLUSD",1752061439205,7.32437124,153.5,153.48,43.97247864]
["bitfinex","SOLUSD",1752061439526,18.64964886,153.51,153.48,43.97247864]
["bitfinex","SOLUSD",1752061439699,7.32435816,153.5,153.48,43.97247864]
["bitfinex","SOLUSD",1752061440022,18.64964886,153.51,153.48,43.97247864]
["bitfinex","SOLUSD",1752061440233,7.32435847,153.5,153.48,43.97247864]
["bitfinex","SOLUSD",1752061440436,18.64964886,153.51,153.48,43.97247864]
["bitfinex","SOLUSD",1752061440613,7.32478443,153.5,153.48,43.97247864]
["bitfinex","SOLUSD",1752061440816,18.64964886,153.51,153.48,46.17341589]
["bitfinex","SOLUSD",1752061441025,7.32478443,153.5,153.48,46.17341589]
["bitfinex","SOLUSD",1752061441224,18.64964886,153.51,153.48,46.17341589]
["bitfinex","SOLUSD",1752061441416,7.32325734,153.5,153.48,40.0555069]
["bitfinex","SOLUSD",1752061441617,18.64964886,153.51,153.48,46.17341589]
["bitfinex","SOLUSD",1752061441822,7.32325734,153.5,153.48,134.37341589]
["bitfinex","SOLUSD",1752061442007,18.64964886,153.51,153.48,134.37341589]
["bitfinex","SOLUSD",1752061443003,18.64964886,153.51,153.48,128.2555069]
["bitfinex","SOLUSD",1752061443203,18.64964886,153.51,153.48,134.37341589]
["bitfinex","SOLUSD",1752061443915,24.76755785,153.53,153.48,134.37341589]
["bitfinex","SOLUSD",1752061444118,18.64964886,153.51,153.48,134.37341589]
["bitfinex","SOLUSD",1752061444649,18.64964886,153.53,153.48,134.37341589]
["bitfinex","SOLUSD",1752061444934,18.64964886,153.51,153.49,6.11790899]
["bitfinex","SOLUSD",1752061445503,18.64964886,153.51,153.48,128.2555069]
["bitfinex","SOLUSD",1752061445504,24.76755785,153.53,153.48,134.37341589]
["bitfinex","SOLUSD",1752061445704,18.64964886,153.51,153.48,134.37341589]
["bitfinex","SOLUSD",1752061446441,24.76755785,153.53,153.48,134.37341589]
["bitfinex","SOLUSD",1752061446641,18.64964886,153.51,153.48,134.37341589]
["bitfinex","SOLUSD",1752061446813,18.64964886,153.52,153.48,134.37341589]
["bitfinex","SOLUSD",1752061447011,7.31815553,153.51,153.48,134.37341589]
["bitfinex","SOLUSD",1752061447210,18.64964886,153.52,153.48,150.66218315]
["bitfinex","SOLUSD",1752061447439,7.31740726,153.51,153.48,150.66218315]
["bitfinex","SOLUSD",1752061447637,18.64964886,153.52,153.48,150.66218315]
["bitfinex","SOLUSD",1752061447814,7.31740726,153.51,153.48,150.66218315]
["bitfinex","SOLUSD",1752061448013,18.64964886,153.52,153.48,150.66218315]
["bitfinex","SOLUSD",1752061448236,7.31740726,153.51,153.5,6.11790899]
["bitfinex","SOLUSD",1752061448452,7.31740726,153.52,153.5,39.65790899]
["bitfinex","SOLUSD",1752061448616,18.64964886,153.53,153.5,39.65790899]
["bitfinex","SOLUSD",1752061448936,7.31602628,153.52,153.5,39.65790899]
["bitfinex","SOLUSD",1752061449139,18.64964886,153.53,153.5,39.65790899]
["bitfinex","SOLUSD",1752061449304,7.31443591,153.52,153.5,39.65790899]
["bitfinex","SOLUSD",1752061449505,18.64964886,153.53,153.5,39.65790899]
["bitfinex","SOLUSD",1752061449766,7.31443312,153.52,153.51,6.5142336]
["bitfinex","SOLUSD",1752061450632,18.64964886,153.53,153.51,6.5142336]
["bitfinex","SOLUSD",1752061450932,0.03,153.54,153.51,94.7142336]
["bitfinex","SOLUSD",1752061451134,7.31245516,153.53,153.52,33.54]
["bitfinex","SOLUSD",1752061451308,18.67964886,153.54,153.52,33.54]
["bitfinex","SOLUSD",1752061451810,18.67964886,153.54,153.52,40.05366037]
["bitfinex","SOLUSD",1752061452230,0.03,153.54,153.52,40.05366037]
["bitfinex","SOLUSD",1752061452420,0.03,153.54,153.52,46.17156936]
["bitfinex","SOLUSD",1752061455709,0.03,153.54,153.52,40.05366037]
["bitfinex","SOLUSD",1752061456620,0.03,153.54,153.52,128.25366037]
["bitfinex","SOLUSD",1752061457844,0.03,153.54,153.52,128.25366037]
["bitfinex","SOLUSD",1752061462655,0.03,153.54,153.52,121.74]
["bitfinex","SOLUSD",1752061462823,3.91364338,153.53,153.52,128.25373156]
["bitfinex","SOLUSD",1752061463842,3.94364338,153.54,153.52,121.74]
["bitfinex","SOLUSD",1752061464331,3.94364338,153.54,153.52,128.25370348]
["bitfinex","SOLUSD",1752061464830,0.03,153.54,153.52,128.25370348]
["bitfinex","SOLUSD",1752061465035,3.94364338,153.54,153.52,128.25370348]
["bitfinex","SOLUSD",1752061467141,18.64964886,153.52,153.46,6.54616527]
["bitfinex","SOLUSD",1752061467350,18.64964886,153.52,153.46,26.75069878]
["bitfinex","SOLUSD",1752061467549,18.64964886,153.52,153.47,37.43364338]
["bitfinex","SOLUSD",1752061467756,26.03,153.54,153.48,3.91364338]
["bitfinex","SOLUSD",1752061467937,22.56329224,153.53,153.49,37.43364338]
["bitfinex","SOLUSD",1752061469049,3.91364338,153.52,153.5,6.51465798]
["bitfinex","SOLUSD",1752061471627,3.91364338,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1752061471827,22.56329224,153.53,153.5,6.51465798]
["bitfinex","SOLUSD",1752061472039,22.56329224,153.53,153.51,33.54]
["bitfinex","SOLUSD",1752061474357,22.56329224,153.53,153.5,128.25465798]
["bitfinex","SOLUSD",1752061474657,3.91364338,153.52,153.5,128.25465798]
["bitfinex","SOLUSD",1752061474831,18.64964886,153.53,153.5,128.25465798]
["bitfinex","SOLUSD",1752061475034,3.91364338,153.52,153.5,128.25465798]
["bitfinex","SOLUSD",1752061476151,22.56329224,153.53,153.5,128.25465798]
["bitfinex","SOLUSD",1752061476448,0.03,153.54,153.5,132.16830136]
["bitfinex","SOLUSD",1752061476649,3.94364338,153.54,153.5,132.16830136]
["bitfinex","SOLUSD",1752061477152,0.03,153.54,153.5,132.16830136]
["bitfinex","SOLUSD",1752061477327,0.03,153.54,153.5,148.45494631]
["bitfinex","SOLUSD",1752061477950,3.91364338,153.53,153.5,121.74]
["bitfinex","SOLUSD",1752061478253,22.56329224,153.53,153.5,128.25461467]
["bitfinex","SOLUSD",1752061479957,0.03,153.54,153.5,132.16825805]
["bitfinex","SOLUSD",1752061480128,0.03,153.54,153.51,3.91364338]
["bitfinex","SOLUSD",1752061480329,0.03,153.54,153.52,33.52]
["bitfinex","SOLUSD",1752061482640,0.03,153.54,153.52,40.03360979]
["bitfinex","SOLUSD",1752061487292,18.67964886,153.54,153.52,40.03360979]
["bitfinex","SOLUSD",1752061487435,22.59329224,153.54,153.52,33.52]
["bitfinex","SOLUSD",1752061488359,22.59329224,153.54,153.52,40.0338016]
["bitfinex","SOLUSD",1752061490630,3.91364338,153.53,153.51,94.71403861]
["bitfinex","SOLUSD",1752061490830,3.91364338,153.52,153.51,128.23403861]
["bitfinex","SOLUSD",1752061491047,3.91364338,153.52,153.51,94.71403861]
["bitfinex","SOLUSD",1752061491458,3.91364338,153.53,153.51,94.71403861]
["bitfinex","SOLUSD",1752061491946,3.91364338,153.53,153.51,128.23403861]
["bitfinex","SOLUSD",1752061493358,0.03,153.54,153.51,88.2]
["bitfinex","SOLUSD",1752061493359,3.91364338,153.52,153.51,88.2]
["bitfinex","SOLUSD",1752061495165,11.23464666,153.52,153.51,88.2]
["bitfinex","SOLUSD",1752061498046,11.23464666,153.52,153.5,40.06443847]
["bitfinex","SOLUSD",1752061498244,3.91364338,153.52,153.5,40.06443847]
["bitfinex","SOLUSD",1752061506480,3.91364338,153.52,153.5,6.54443847]
["bitfinex","SOLUSD",1752061506678,3.91364338,153.52,153.5,40.06443847]
["bitfinex","SOLUSD",1752061507471,3.91364338,153.53,153.5,40.06443847]
["bitfinex","SOLUSD",1752061507690,0.03,153.54,153.52,3.91364338]
["bitfinex","SOLUSD",1752061507978,0.03,153.54,153.52,33.52]
["bitfinex","SOLUSD",1752061508666,0.03,153.54,153.53,33.52]
["bitfinex","SOLUSD",1752061508973,7.35094758,153.54,153.53,33.52]
["bitfinex","SOLUSD",1752061509181,11.26459096,153.54,153.52,33.52]
["bitfinex","SOLUSD",1752061509357,0.03,153.54,153.52,33.52]
["bitfinex","SOLUSD",1752061509875,0.03,153.54,153.52,128.23339423]
["bitfinex","SOLUSD",1752061514167,3.91364338,153.53,153.52,88.2]
["bitfinex","SOLUSD",1752061514499,11.23394722,153.53,153.52,88.2]
["bitfinex","SOLUSD",1752061514804,29.88359608,153.53,153.52,88.2]
["bitfinex","SOLUSD",1752061515888,29.88359608,153.53,153.51,40.01414314]
["bitfinex","SOLUSD",1752061516092,11.23394722,153.52,153.51,40.01414314]
["bitfinex","SOLUSD",1752061516686,7.32030384,153.52,153.51,40.01414314]
["bitfinex","SOLUSD",1752061517075,0.03,153.54,153.51,43.92778652]
["bitfinex","SOLUSD",1752061517469,0.03,153.54,153.52,3.91364338]
["bitfinex","SOLUSD",1752061517673,0.03,153.54,153.53,33.5]
["bitfinex","SOLUSD",1752061517865,0.03,153.54,153.53,121.7]
["bitfinex","SOLUSD",1752061518090,0.03,153.54,153.53,125.61364338]
["bitfinex","SOLUSD",1752061518963,0.03,153.54,153.53,132.12702838]
["bitfinex","SOLUSD",1752061523480,1e-08,153.57,153.56,3.91364338]
["bitfinex","SOLUSD",1752061523683,1e-08,153.57,153.56,125.55364337]
["bitfinex","SOLUSD",1752061524173,1e-08,153.57,153.56,132.06575589]
["bitfinex","SOLUSD",1752061533701,0.06,153.62,153.58,22.78942569]
["bitfinex","SOLUSD",1752061534002,0.06,153.62,153.59,37.39364338]
["bitfinex","SOLUSD",1752061534305,0.06,153.62,153.59,33.48]
["bitfinex","SOLUSD",1752061534488,0.06,153.62,153.6,3.91364338]
["bitfinex","SOLUSD",1752061534675,0.06,153.62,153.61,37.39364338]
["bitfinex","SOLUSD",1752061535212,0.06,153.62,153.61,125.53364336]
["bitfinex","SOLUSD",1752061535876,0.06,153.62,153.61,132.04363619]
["bitfinex","SOLUSD",1752061537902,0.06,153.62,153.61,128.12999281]
["bitfinex","SOLUSD",1752061538109,1e-08,153.71,153.64,26.0]
["bitfinex","SOLUSD",1752061538425,0.1,153.81,153.78,26.0]
["bitfinex","SOLUSD",1752061538591,0.1,153.81,153.8,3.91364338]
["bitfinex","SOLUSD",1752061539216,1.3204383,153.84,153.8,3.91364338]
["bitfinex","SOLUSD",1752061539512,3.39154322,153.81,153.79,59.07797189]
["bitfinex","SOLUSD",1752061539716,1.3204383,153.84,153.8,33.86]
["bitfinex","SOLUSD",1752061539927,3.39163818,153.83,153.81,22.75534749]
["bitfinex","SOLUSD",1752061540137,3.39163818,153.83,153.82,33.86]
["bitfinex","SOLUSD",1752061540912,1.3204383,153.84,153.82,65.94814178]
["bitfinex","SOLUSD",1752061541117,1.3204383,153.84,153.83,6.08814178]
["bitfinex","SOLUSD",1752061541491,1e-08,153.84,153.83,12.17628356]
["bitfinex","SOLUSD",1752061541907,1e-08,153.84,153.83,18.67696613]
["bitfinex","SOLUSD",1752061542219,6.49522428,153.96,153.83,18.67696613]
["bitfinex","SOLUSD",1752061542220,14.53051286,153.98,153.86,26.0]
["bitfinex","SOLUSD",1752061542415,6.08814178,153.95,153.9,6.08814178]
["bitfinex","SOLUSD",1752061542624,6.08814178,153.94,153.91,33.86]
["bitfinex","SOLUSD",1752061543007,6.08814178,153.93,153.91,33.86]
["bitfinex","SOLUSD",1752061543208,18.64964886,153.97,153.91,33.86]
["bitfinex","SOLUSD",1752061543416,6.08814178,153.94,153.91,33.86]
["bitfinex","SOLUSD",1752061544296,6.08814178,153.92,153.9,33.84]
["bitfinex","SOLUSD",1752061544525,18.64964886,153.93,153.89,33.84]
["bitfinex","SOLUSD",1752061544827,6.08814178,153.91,153.89,33.84]
["bitfinex","SOLUSD",1752061545322,6.08814178,153.9,153.84,94.22814176]
["bitfinex","SOLUSD",1752061545500,6.4978072,153.9,153.82,6.08814178]
["bitfinex","SOLUSD",1752061545705,6.4978072,153.9,153.83,33.84]
["bitfinex","SOLUSD",1752061545907,6.08814178,153.85,153.81,100.72959089]
["bitfinex","SOLUSD",1752061546110,6.08814178,153.85,153.82,33.84]
["bitfinex","SOLUSD",1752061547711,6.08814178,153.84,153.8,12.59007475]
["bitfinex","SOLUSD",1752061547899,6.08814178,153.84,153.81,33.84]
["bitfinex","SOLUSD",1752061548626,6.49895114,153.88,153.81,33.84]
["bitfinex","SOLUSD",1752061548816,6.08814178,153.84,153.81,33.84]
["bitfinex","SOLUSD",1752061549198,6.49941985,153.86,153.81,33.84]
["bitfinex","SOLUSD",1752061549399,6.08814178,153.84,153.81,121.97999998]
["bitfinex","SOLUSD",1752061549842,6.08814178,153.84,153.81,88.13999998]
["bitfinex","SOLUSD",1752061549999,6.08814178,153.84,153.82,33.8]
["bitfinex","SOLUSD",1752061550199,6.08814178,153.84,153.83,33.8]
["bitfinex","SOLUSD",1752061552213,18.64964886,153.86,153.82,33.8]
["bitfinex","SOLUSD",1752061552413,6.08814178,153.84,153.82,33.8]
["bitfinex","SOLUSD",1752061553133,18.64964886,153.86,153.82,33.8]
["bitfinex","SOLUSD",1752061553313,6.08814178,153.84,153.82,33.8]
["bitfinex","SOLUSD",1752061554013,6.08814178,153.85,153.82,33.8]
["bitfinex","SOLUSD",1752061554326,24.73779064,153.86,153.82,46.38917663]
["bitfinex","SOLUSD",1752061554627,6.08814178,153.86,153.82,134.52917661]
["bitfinex","SOLUSD",1752061554813,6.08814178,153.87,153.83,6.08814178]
["bitfinex","SOLUSD",1752061555137,6.08814178,153.87,153.84,33.76]
["bitfinex","SOLUSD",1752061555313,6.08814178,153.87,153.84,40.26021042]
["bitfinex","SOLUSD",1752061555506,24.73779064,153.88,153.84,40.26021042]
["bitfinex","SOLUSD",1752061555708,18.64964886,153.89,153.84,40.26021042]
["bitfinex","SOLUSD",1752061555910,6.08814178,153.87,153.84,33.76]
["bitfinex","SOLUSD",1752061556335,18.64964886,153.89,153.84,33.76]
["bitfinex","SOLUSD",1752061556534,488.0506214,154.17,153.84,33.76]
["bitfinex","SOLUSD",1752061556535,36.34770594,154.28,154.12,18.65547688]
["bitfinex","SOLUSD",1752061556835,36.34770594,154.28,154.27,6.08814178]
["bitfinex","SOLUSD",1752061557039,36.34770594,154.28,154.27,12.57028347]
["bitfinex","SOLUSD",1752061557334,36.34770594,154.28,154.24,6.08814178]
["bitfinex","SOLUSD",1752061557551,36.34770594,154.28,154.18,18.933972]
["bitfinex","SOLUSD",1752061557712,36.34770594,154.28,154.22,6.08814178]
["bitfinex","SOLUSD",1752061557909,6.08814178,154.26,154.17,22.70221184]
["bitfinex","SOLUSD",1752061558112,6.08814178,154.26,154.2,26.0]
["bitfinex","SOLUSD",1752061558335,36.34770594,154.28,154.17,22.70221184]
["bitfinex","SOLUSD",1752061558522,42.43584772,154.28,154.22,26.0]
["bitfinex","SOLUSD",1752061558716,36.34770594,154.28,154.18,26.0]
["bitfinex","SOLUSD",1752061558923,36.34770594,154.28,154.18,35.09189713]
["bitfinex","SOLUSD",1752061558924,9.09189713,154.24,154.18,35.09189713]
["bitfinex","SOLUSD",1752061559210,36.34770594,154.28,154.14,25.13725752]
["bitfinex","SOLUSD",1752061559211,9.09189713,154.21,154.14,37.52]
["bitfinex","SOLUSD",1752061559413,36.34770594,154.28,154.19,0.14216157]
["bitfinex","SOLUSD",1752061559646,36.34770594,154.28,154.22,9.09189713]
["bitfinex","SOLUSD",1752061559815,36.34770594,154.28,154.21,9.09189713]
["bitfinex","SOLUSD",1752061560139,9.09189713,154.27,154.2,35.09189713]
["bitfinex","SOLUSD",1752061560636,9.09189713,154.23,154.18,0.28432314]
["bitfinex","SOLUSD",1752061560840,14.19744665,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1752061561044,14.19744665,154.19,154.17,0.28432314]
["bitfinex","SOLUSD",1752061561340,14.19744665,154.21,154.17,0.28432314]
["bitfinex","SOLUSD",1752061561543,14.19744665,154.19,154.12,6.48820771]
["bitfinex","SOLUSD",1752061561750,14.19744665,154.18,154.13,18.933972]
["bitfinex","SOLUSD",1752061562122,14.19744665,154.19,154.13,18.933972]
["bitfinex","SOLUSD",1752061562331,14.19744665,154.2,154.13,18.933972]
["bitfinex","SOLUSD",1752061562528,14.19744665,154.2,154.13,18.79181043]
["bitfinex","SOLUSD",1752061562729,75.24,154.22,154.14,32.84709551]
["bitfinex","SOLUSD",1752061562933,75.24,154.22,154.16,14.19744665]
["bitfinex","SOLUSD",1752061563247,75.24,154.22,154.17,14.19744665]
["bitfinex","SOLUSD",1752061563413,75.24,154.22,154.16,14.19744665]
["bitfinex","SOLUSD",1752061563617,75.16,154.25,154.17,14.48176979]
["bitfinex","SOLUSD",1752061563813,36.34770594,154.28,154.22,14.19744665]
["bitfinex","SOLUSD",1752061564043,36.34770594,154.28,154.21,0.28432314]
["bitfinex","SOLUSD",1752061564044,36.34770594,154.28,154.23,14.19744665]
["bitfinex","SOLUSD",1752061564543,36.34770594,154.28,154.22,14.19744665]
["bitfinex","SOLUSD",1752061564753,50.54515259,154.28,154.22,14.19744665]
["bitfinex","SOLUSD",1752061565116,36.34770594,154.28,154.19,44.64964886]
["bitfinex","SOLUSD",1752061565348,36.34770594,154.28,154.22,14.19744665]
["bitfinex","SOLUSD",1752061565349,50.54515259,154.28,154.22,14.19744665]
["bitfinex","SOLUSD",1752061566423,36.34770594,154.28,154.22,14.19744665]
["bitfinex","SOLUSD",1752061566624,14.19744665,154.27,154.22,14.19744665]
["bitfinex","SOLUSD",1752061566949,36.34770594,154.28,154.22,14.19744665]
["bitfinex","SOLUSD",1752061567128,14.19744665,154.27,154.22,14.19744665]
["bitfinex","SOLUSD",1752061567538,14.19744665,154.27,154.21,40.19744665]
["bitfinex","SOLUSD",1752061568049,14.19744665,154.24,154.2,26.0]
["bitfinex","SOLUSD",1752061568237,6.48214169,154.27,154.18,14.48176979]
["bitfinex","SOLUSD",1752061568436,14.19744665,154.23,154.15,88.2]
["bitfinex","SOLUSD",1752061568639,14.19744665,154.22,154.17,14.19744665]
["bitfinex","SOLUSD",1752061568836,14.19744665,154.21,154.16,14.19744665]
["bitfinex","SOLUSD",1752061569356,14.19744665,154.2,154.12,18.64964886]
["bitfinex","SOLUSD",1752061569650,14.19744665,154.19,154.09,88.2]
["bitfinex","SOLUSD",1752061569866,14.19744665,154.17,154.12,14.19744665]
["bitfinex","SOLUSD",1752061570036,14.19744665,154.16,154.12,14.19744665]
["bitfinex","SOLUSD",1752061570344,14.19744665,154.14,154.09,14.19744665]
["bitfinex","SOLUSD",1752061570536,14.19744665,154.14,154.06,125.54]
["bitfinex","SOLUSD",1752061570537,14.19744665,154.13,154.08,14.19744665]
["bitfinex","SOLUSD",1752061571049,14.19744665,154.11,154.06,40.19744665]
["bitfinex","SOLUSD",1752061571352,74.66,154.15,154.06,14.19744665]
["bitfinex","SOLUSD",1752061571554,14.19744665,154.12,154.07,14.19744665]
["bitfinex","SOLUSD",1752061571732,14.19744665,154.11,154.04,43.81145132]
["bitfinex","SOLUSD",1752061572061,14.19744665,154.11,154.06,14.19744665]
["bitfinex","SOLUSD",1752061572546,6.48809183,154.13,154.06,14.19744665]
["bitfinex","SOLUSD",1752061572753,14.19744665,154.12,154.07,14.19744665]
["bitfinex","SOLUSD",1752061572950,14.19744665,154.12,154.07,40.19744665]
["bitfinex","SOLUSD",1752061573657,74.66,154.15,154.08,14.19744665]
["bitfinex","SOLUSD",1752061573658,6.48760866,154.14,154.08,14.19744665]
["bitfinex","SOLUSD",1752061573848,14.19744665,154.14,154.09,14.19744665]
["bitfinex","SOLUSD",1752061574032,14.19744665,154.14,154.08,14.19744665]
["bitfinex","SOLUSD",1752061574234,14.19744665,154.13,154.07,40.19744665]
["bitfinex","SOLUSD",1752061574456,14.19744665,154.14,154.07,40.19744665]
["bitfinex","SOLUSD",1752061575141,81.14726349,154.15,154.07,40.19744665]
["bitfinex","SOLUSD",1752061575346,14.19744665,154.14,154.07,40.19744665]
["bitfinex","SOLUSD",1752061575653,14.19744665,154.13,154.07,40.19744665]
["bitfinex","SOLUSD",1752061576027,81.14726349,154.15,154.07,26.0]
["bitfinex","SOLUSD",1752061576230,14.19744665,154.13,154.07,40.19744665]
["bitfinex","SOLUSD",1752061576438,81.14726349,154.15,154.07,40.19744665]
["bitfinex","SOLUSD",1752061576639,14.19744665,154.13,154.07,40.19744665]
["bitfinex","SOLUSD",1752061577250,14.19744665,154.12,154.07,128.39744665]
["bitfinex","SOLUSD",1752061577453,14.19744665,154.12,154.07,114.2]
["bitfinex","SOLUSD",1752061577838,14.19744665,154.12,154.07,128.39744665]
["bitfinex","SOLUSD",1752061578064,14.19744665,154.13,154.07,26.0]
["bitfinex","SOLUSD",1752061578759,14.19744665,154.13,154.05,88.2]
["bitfinex","SOLUSD",1752061578927,18.64964886,154.14,154.07,14.19744665]
["bitfinex","SOLUSD",1752061579131,14.19744665,154.11,154.07,14.19744665]
["bitfinex","SOLUSD",1752061579433,14.19744665,154.11,154.06,14.19744665]
["bitfinex","SOLUSD",1752061580660,14.19744665,154.12,154.07,14.19744665]
["bitfinex","SOLUSD",1752061580864,9.10598465,154.12,154.06,9.10598465]
["bitfinex","SOLUSD",1752061581063,6.48802958,154.13,154.08,9.10598465]
["bitfinex","SOLUSD",1752061581269,6.48802958,154.13,154.09,9.10598465]
["bitfinex","SOLUSD",1752061581937,6.48802958,154.13,154.1,9.10598465]
["bitfinex","SOLUSD",1752061582133,6.48802958,154.13,154.06,94.69086197]
["bitfinex","SOLUSD",1752061582364,6.48214169,154.27,154.15,18.64964886]
["bitfinex","SOLUSD",1752061582543,9.10598465,154.21,154.13,37.34]
["bitfinex","SOLUSD",1752061582744,9.10598465,154.19,154.14,9.39030779]
["bitfinex","SOLUSD",1752061582962,26.0,154.23,154.13,9.10598465]
["bitfinex","SOLUSD",1752061583139,55.09820442,154.27,154.17,18.64964886]
["bitfinex","SOLUSD",1752061583140,74.66,154.25,154.17,18.64964886]
["bitfinex","SOLUSD",1752061583342,6.48214169,154.27,154.24,9.10598465]
["bitfinex","SOLUSD",1752061583956,42.82974636,154.28,154.24,9.10598465]
["bitfinex","SOLUSD",1752061584141,42.82956196,154.28,154.27,9.10598465]
["bitfinex","SOLUSD",1752061584743,42.88956196,154.28,154.27,9.10598465]
["bitfinex","SOLUSD",1752061584961,42.88956196,154.28,154.27,14.17226722]
["bitfinex","SOLUSD",1752061585246,36.40770594,154.28,154.27,14.45659036]
["bitfinex","SOLUSD",1752061585565,36.40770594,154.28,154.27,33.10623922]
["bitfinex","SOLUSD",1752061586148,36.40770594,154.28,154.27,25.41611369]
["bitfinex","SOLUSD",1752061586346,36.40770594,154.28,154.27,39.58838091]
["bitfinex","SOLUSD",1752061587151,0.1,154.44,154.27,39.58838091]
["bitfinex","SOLUSD",1752061587350,18.46,154.51,154.47,26.0]
["bitfinex","SOLUSD",1752061587567,18.46,154.51,154.5,14.17226722]
["bitfinex","SOLUSD",1752061587775,17.96,154.51,154.5,40.17226722]
["bitfinex","SOLUSD",1752061588366,17.96,154.51,154.5,26.0]
["bitfinex","SOLUSD",1752061588580,17.96,154.51,154.5,40.17226722]
["bitfinex","SOLUSD",1752061588765,17.96,154.51,154.5,46.64475912]
["bitfinex","SOLUSD",1752061588953,17.96,154.51,154.42,16.18955269]
["bitfinex","SOLUSD",1752061589271,17.96,154.51,154.5,14.17226722]
["bitfinex","SOLUSD",1752061589473,17.96,154.51,154.47,40.17226722]
["bitfinex","SOLUSD",1752061589685,17.96,154.51,154.48,14.17226722]
["bitfinex","SOLUSD",1752061590053,17.96,154.51,154.5,14.17226722]
["bitfinex","SOLUSD",1752061590675,17.96,154.51,154.5,41.47226722]
["bitfinex","SOLUSD",1752061591172,17.96,154.51,154.5,27.3]
["bitfinex","SOLUSD",1752061591373,17.96,154.51,154.5,47.94475912]
["bitfinex","SOLUSD",1752061591778,17.96,154.51,154.5,41.47226722]
["bitfinex","SOLUSD",1752061592177,17.96,154.51,154.5,27.3]
["bitfinex","SOLUSD",1752061592771,17.96,154.51,154.48,38.4]
["bitfinex","SOLUSD",1752061592977,17.96,154.51,154.47,14.17226722]
["bitfinex","SOLUSD",1752061593176,17.96,154.51,154.43,6.47542575]
["bitfinex","SOLUSD",1752061593367,14.17226722,154.5,154.45,14.17226722]
["bitfinex","SOLUSD",1752061593678,14.17226722,154.47,154.42,20.64808131]
["bitfinex","SOLUSD",1752061593868,14.17226722,154.47,154.42,14.17226722]
["bitfinex","SOLUSD",1752061594072,14.17226722,154.46,154.41,14.17226722]
["bitfinex","SOLUSD",1752061594377,14.17226722,154.45,154.4,14.17226722]
["bitfinex","SOLUSD",1752061595265,14.17226722,154.45,154.4,20.64892144]
["bitfinex","SOLUSD",1752061595467,6.47377975,154.47,154.4,20.64892144]
["bitfinex","SOLUSD",1752061595655,14.17226722,154.45,154.4,20.64892144]
["bitfinex","SOLUSD",1752061596280,13.27226722,154.45,154.4,6.47665422]
["bitfinex","SOLUSD",1752061596465,13.27226722,154.45,154.4,14.17226722]
["bitfinex","SOLUSD",1752061596866,6.47377975,154.47,154.4,14.17226722]
["bitfinex","SOLUSD",1752061597079,14.17226722,154.45,154.4,14.17226722]
["bitfinex","SOLUSD",1752061597751,14.17226722,154.47,154.39,20.64937065]
["bitfinex","SOLUSD",1752061597955,90.69226722,154.49,154.41,14.17226722]
["bitfinex","SOLUSD",1752061598175,14.17226722,154.48,154.42,14.17226722]
["bitfinex","SOLUSD",1752061598686,82.99293372,154.49,154.43,14.17226722]
["bitfinex","SOLUSD",1752061598993,14.17226722,154.47,154.42,20.64799726]
["bitfinex","SOLUSD",1752061600278,82.99293372,154.49,154.42,20.64799726]
["bitfinex","SOLUSD",1752061600466,14.17226722,154.48,154.41,6.47626449]
["bitfinex","SOLUSD",1752061600775,14.17226722,154.48,154.43,1.3]
["bitfinex","SOLUSD",1752061601090,14.17226722,154.48,154.42,14.17226722]
["bitfinex","SOLUSD",1752061601396,14.17226722,154.48,154.41,6.47626449]
["bitfinex","SOLUSD",1752061601584,14.17226722,154.47,154.42,14.17226722]
["bitfinex","SOLUSD",1752061601962,14.17226722,154.47,154.41,6.47626449]
["bitfinex","SOLUSD",1752061602170,14.17226722,154.47,154.42,14.17226722]
["bitfinex","SOLUSD",1752061602689,14.17226722,154.47,154.42,20.64787661]
["bitfinex","SOLUSD",1752061602863,14.17226722,154.48,154.42,20.64787661]
["bitfinex","SOLUSD",1752061603185,76.52,154.49,154.44,14.17226722]
["bitfinex","SOLUSD",1752061603478,76.52,154.49,154.45,14.17226722]
["bitfinex","SOLUSD",1752061604474,90.69226722,154.49,154.44,14.17226722]
["bitfinex","SOLUSD",1752061605362,76.52,154.49,154.44,20.64687501]
["bitfinex","SOLUSD",1752061605691,90.69226722,154.49,154.44,20.64687501]
["bitfinex","SOLUSD",1752061606086,14.17226722,154.48,154.44,20.64687501]
["bitfinex","SOLUSD",1752061606383,14.17226722,154.48,154.45,1.3]
["bitfinex","SOLUSD",1752061607989,14.17226722,154.47,154.45,1.3]
["bitfinex","SOLUSD",1752061608284,14.17226722,154.47,154.42,14.17226722]
["bitfinex","SOLUSD",1752061608486,14.17226722,154.46,154.42,20.64806443]
["bitfinex","SOLUSD",1752061608660,82.99300559,154.49,154.42,20.64806443]
["bitfinex","SOLUSD",1752061608864,14.17226722,154.47,154.43,14.17226722]
["bitfinex","SOLUSD",1752061610564,14.17226722,154.47,154.43,20.64758598]
["bitfinex","SOLUSD",1752061610763,14.17226722,154.47,154.44,1.3]
["bitfinex","SOLUSD",1752061611287,76.52,154.49,154.44,1.3]
["bitfinex","SOLUSD",1752061611576,14.17226722,154.47,154.44,1.3]
["bitfinex","SOLUSD",1752061612387,14.17226722,154.48,154.44,1.3]
["bitfinex","SOLUSD",1752061613701,90.69226722,154.49,154.44,7.77485112]
["bitfinex","SOLUSD",1752061613866,82.99291895,154.49,154.44,21.94711834]
["bitfinex","SOLUSD",1752061614064,97.16518617,154.49,154.44,21.94711834]
["bitfinex","SOLUSD",1752061614568,82.99291895,154.49,154.44,21.94711834]
["bitfinex","SOLUSD",1752061614769,14.17226722,154.48,154.44,21.94711834]
["bitfinex","SOLUSD",1752061614980,82.99291895,154.49,154.44,21.94711834]
["bitfinex","SOLUSD",1752061615198,14.17226722,154.48,154.44,1.3]
["bitfinex","SOLUSD",1752061615498,14.17226722,154.48,154.44,15.47226722]
["bitfinex","SOLUSD",1752061615672,14.17226722,154.48,154.44,1.3]
["bitfinex","SOLUSD",1752061616690,82.99300261,154.49,154.44,1.3]
["bitfinex","SOLUSD",1752061616993,9.06357874,154.48,154.44,1.3]
["bitfinex","SOLUSD",1752061617390,82.99300261,154.49,154.44,1.3]
["bitfinex","SOLUSD",1752061617566,9.06357874,154.48,154.44,7.77484499]
["bitfinex","SOLUSD",1752061618088,9.06357874,154.48,154.44,1.3]
["bitfinex","SOLUSD",1752061618792,82.99304632,154.49,154.44,1.3]
["bitfinex","SOLUSD",1752061618793,76.52,154.49,154.44,1.3]
["bitfinex","SOLUSD",1752061618996,98.87209924,154.51,154.47,9.06357874]
["bitfinex","SOLUSD",1752061619208,9.06357874,154.5,154.44,7.77500302]
["bitfinex","SOLUSD",1752061619378,98.87209924,154.51,154.44,7.77500302]
["bitfinex","SOLUSD",1752061619575,9.06357874,154.48,154.44,1.3]
["bitfinex","SOLUSD",1752061619780,9.06357874,154.47,154.44,1.3]
["bitfinex","SOLUSD",1752061619995,9.06357874,154.47,154.43,6.47533198]
["bitfinex","SOLUSD",1752061620303,18.64964886,154.47,154.35,88.2]
["bitfinex","SOLUSD",1752061620623,9.06357874,154.37,154.35,6.47861984]
["bitfinex","SOLUSD",1752061620776,9.06357874,154.36,154.31,9.06357874]
["bitfinex","SOLUSD",1752061620972,9.06357874,154.33,154.29,9.06357874]
["bitfinex","SOLUSD",1752061621176,9.06357874,154.33,154.28,9.06357874]
["bitfinex","SOLUSD",1752061621402,9.06357874,154.34,154.29,9.06357874]
["bitfinex","SOLUSD",1752061621787,74.42,154.36,154.3,9.06357874]
["bitfinex","SOLUSD",1752061621978,9.06357874,154.34,154.3,9.06357874]
["bitfinex","SOLUSD",1752061622387,74.42,154.36,154.3,9.06357874]
["bitfinex","SOLUSD",1752061622680,83.48357874,154.36,154.32,9.06357874]
["bitfinex","SOLUSD",1752061622886,88.58487764,154.36,154.32,14.16487764]
["bitfinex","SOLUSD",1752061623214,14.16487764,154.34,154.27,22.68749593]
["bitfinex","SOLUSD",1752061623982,14.16487764,154.33,154.28,26.0]
["bitfinex","SOLUSD",1752061624182,14.16487764,154.34,154.28,260.4]
["bitfinex","SOLUSD",1752061624789,14.16487764,154.35,154.28,260.4]
["bitfinex","SOLUSD",1752061625003,14.16487764,154.35,154.29,6.48130144]
["bitfinex","SOLUSD",1752061625306,74.42,154.36,154.3,2.35594135]
["bitfinex","SOLUSD",1752061625505,74.42,154.36,154.29,240.88130144]
["bitfinex","SOLUSD",1752061625506,14.16487764,154.35,154.29,240.88130144]
["bitfinex","SOLUSD",1752061626283,74.42,154.36,154.3,2.36301033]
["bitfinex","SOLUSD",1752061626485,14.16487764,154.35,154.3,2.36301033]
["bitfinex","SOLUSD",1752061626692,14.16487764,154.35,154.3,236.76301033]
["bitfinex","SOLUSD",1752061626893,74.42,154.36,154.31,8.84306299]
["bitfinex","SOLUSD",1752061627118,14.16487764,154.35,154.31,94.68005266]
["bitfinex","SOLUSD",1752061627333,14.16487764,154.35,154.32,2.37088315]
["bitfinex","SOLUSD",1752061627493,14.16487764,154.35,154.33,2.37088315]
["bitfinex","SOLUSD",1752061627815,14.16487764,154.35,154.33,88.2]
["bitfinex","SOLUSD",1752061628005,74.42,154.36,154.33,88.2]
["bitfinex","SOLUSD",1752061628006,74.02,154.36,154.34,2.37016462]
["bitfinex","SOLUSD",1752061628200,74.02,154.36,154.35,2.37016462]
["bitfinex","SOLUSD",1752061628403,74.02,154.36,154.35,90.57016462]
["bitfinex","SOLUSD",1752061628914,88.18487764,154.36,154.35,90.57016462]
["bitfinex","SOLUSD",1752061629413,88.18487764,154.36,154.35,2.37016462]
["bitfinex","SOLUSD",1752061630317,74.02,154.36,154.35,2.37016462]
["bitfinex","SOLUSD",1752061630497,88.18487764,154.36,154.35,2.37016462]
["bitfinex","SOLUSD",1752061631107,113.31288877,154.36,154.35,2.37016462]
["bitfinex","SOLUSD",1752061631311,20.64323991,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061631616,14.16487764,154.35,154.33,2.37482846]
["bitfinex","SOLUSD",1752061631797,14.16487764,154.35,154.34,2.37482846]
["bitfinex","SOLUSD",1752061632121,73.78,154.36,154.32,94.67998542]
["bitfinex","SOLUSD",1752061632304,87.94487764,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061633203,73.78,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061633508,87.94487764,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061633699,87.94487764,154.36,154.32,94.68003647]
["bitfinex","SOLUSD",1752061634102,87.94487764,154.36,154.32,6.48003647]
["bitfinex","SOLUSD",1752061634417,87.94487764,154.36,154.32,94.68003647]
["bitfinex","SOLUSD",1752061634795,87.94487764,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061634997,94.42338113,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061635320,87.94487764,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061635520,94.42344585,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752061635822,14.16487764,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752061636014,73.54,154.34,154.32,88.2]
["bitfinex","SOLUSD",1752061638630,87.70487764,154.34,154.32,88.2]
["bitfinex","SOLUSD",1752061640801,14.16487764,154.33,154.32,88.2]
["bitfinex","SOLUSD",1752061641107,14.16487764,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752061641414,87.36487764,154.32,154.3,88.2]
["bitfinex","SOLUSD",1752061641799,87.36487764,154.32,154.3,94.68083158]
["bitfinex","SOLUSD",1752061642002,73.2,154.32,154.3,94.68083158]
["bitfinex","SOLUSD",1752061644005,73.2,154.32,154.3,88.2]
["bitfinex","SOLUSD",1752061645315,73.2,154.32,154.3,94.68078642]
["bitfinex","SOLUSD",1752061646108,0.1397032,154.31,154.3,94.68078642]
["bitfinex","SOLUSD",1752061648303,18.78935206,154.31,154.23,22.69338001]
["bitfinex","SOLUSD",1752061648503,72.8,154.3,154.26,9.0811234]
["bitfinex","SOLUSD",1752061648813,72.8,154.3,154.23,22.69338001]
["bitfinex","SOLUSD",1752061649014,72.8,154.3,154.28,9.0811234]
["bitfinex","SOLUSD",1752061649726,72.8,154.3,154.26,9.0811234]
["bitfinex","SOLUSD",1752061650398,72.8,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1752061651700,72.8,154.3,154.24,22.6919087]
["bitfinex","SOLUSD",1752061651905,72.8,154.3,154.26,9.0811234]
["bitfinex","SOLUSD",1752061652529,81.8811234,154.3,154.26,9.0811234]
["bitfinex","SOLUSD",1752061653206,9.0811234,154.29,154.25,9.0811234]
["bitfinex","SOLUSD",1752061653404,9.0811234,154.29,154.25,243.4811234]
["bitfinex","SOLUSD",1752061653620,72.92,154.28,154.25,243.4811234]
["bitfinex","SOLUSD",1752061653819,9.0811234,154.3,154.26,6.4825619]
["bitfinex","SOLUSD",1752061654015,72.84,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1752061654413,72.84,154.29,154.26,94.6825619]
["bitfinex","SOLUSD",1752061655035,72.84,154.29,154.26,103.7636853]
["bitfinex","SOLUSD",1752061657843,72.84,154.29,154.22,31.77589504]
["bitfinex","SOLUSD",1752061658013,9.0811234,154.26,154.22,22.69477164]
["bitfinex","SOLUSD",1752061658221,81.9011234,154.26,154.22,31.77589504]
["bitfinex","SOLUSD",1752061658432,81.9011234,154.26,154.21,9.0811234]
["bitfinex","SOLUSD",1752061658734,9.0811234,154.25,154.2,25.29374587]
["bitfinex","SOLUSD",1752061659530,72.82,154.26,154.21,6.48466377]
["bitfinex","SOLUSD",1752061659531,9.0811234,154.24,154.21,6.48466377]
["bitfinex","SOLUSD",1752061660022,9.0811234,154.24,154.2,25.29374587]
["bitfinex","SOLUSD",1752061660023,9.0811234,154.24,154.2,16.21262247]
["bitfinex","SOLUSD",1752061660229,9.0811234,154.24,154.2,25.29374587]
["bitfinex","SOLUSD",1752061660608,9.0811234,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1752061660813,72.68,154.24,154.19,6.48550489]
["bitfinex","SOLUSD",1752061660814,9.0811234,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1752061661323,9.0811234,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1752061661523,9.0811234,154.18,154.17,6.48634624]
["bitfinex","SOLUSD",1752061661934,9.0811234,154.18,154.14,9.2811234]
["bitfinex","SOLUSD",1752061661935,72.64,154.18,154.15,15.5683112]
["bitfinex","SOLUSD",1752061662123,72.66,154.2,154.15,22.70515731]
["bitfinex","SOLUSD",1752061662319,81.7411234,154.2,154.15,22.70515731]
["bitfinex","SOLUSD",1752061662523,9.0811234,154.19,154.15,31.78628071]
["bitfinex","SOLUSD",1752061662722,9.0811234,154.19,154.15,119.98628071]
["bitfinex","SOLUSD",1752061663412,9.0811234,154.19,154.15,110.90515731]
["bitfinex","SOLUSD",1752061663614,9.0811234,154.19,154.15,119.98628071]
["bitfinex","SOLUSD",1752061663830,72.66,154.2,154.16,9.0811234]
["bitfinex","SOLUSD",1752061664040,72.66,154.2,154.17,6.48634624]
["bitfinex","SOLUSD",1752061664339,72.58,154.22,154.18,9.0811234]
["bitfinex","SOLUSD",1752061664526,81.6611234,154.22,154.18,97.2811234]
["bitfinex","SOLUSD",1752061664723,72.58,154.22,154.18,88.2]
["bitfinex","SOLUSD",1752061664932,72.58,154.22,154.19,9.0811234]
["bitfinex","SOLUSD",1752061665734,72.58,154.22,154.18,97.2811234]
["bitfinex","SOLUSD",1752061666262,0.12867626,154.2,154.19,15.56662829]
["bitfinex","SOLUSD",1752061666736,0.12867626,154.2,154.19,103.76662829]
["bitfinex","SOLUSD",1752061667738,0.12867626,154.2,154.19,94.68550489]
["bitfinex","SOLUSD",1752061669628,0.12867626,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1752061670359,0.12867626,154.2,154.18,9.0811234]
["bitfinex","SOLUSD",1752061670849,0.12867626,154.2,154.18,6.06196628]
["bitfinex","SOLUSD",1752061671354,0.12867626,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061671658,0.12867626,154.2,154.19,6.09196628]
["bitfinex","SOLUSD",1752061672231,0.12867626,154.2,154.19,12.57747117]
["bitfinex","SOLUSD",1752061673553,0.12867626,154.2,154.19,6.51550489]
["bitfinex","SOLUSD",1752061673851,0.12867626,154.2,154.19,12.57747117]
["bitfinex","SOLUSD",1752061674455,0.12867626,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061674631,0.12867626,154.2,154.19,6.09196628]
["bitfinex","SOLUSD",1752061675639,0.12867626,154.2,154.19,94.29196628]
["bitfinex","SOLUSD",1752061676858,0.12867626,154.2,154.19,100.77747117]
["bitfinex","SOLUSD",1752061678258,0.12867626,154.2,154.19,94.71550489]
["bitfinex","SOLUSD",1752061678458,0.12867626,154.2,154.19,100.77747117]
["bitfinex","SOLUSD",1752061680464,0.12492513,154.21,154.19,100.77747117]
["bitfinex","SOLUSD",1752061680852,0.12492513,154.21,154.2,6.06196628]
["bitfinex","SOLUSD",1752061682487,0.12492513,154.21,154.2,12.54705058]
["bitfinex","SOLUSD",1752061684353,0.12492513,154.21,154.2,100.74705058]
["bitfinex","SOLUSD",1752061685465,0.12039448,154.24,154.22,87.88957728]
["bitfinex","SOLUSD",1752061685648,0.12039448,154.24,154.23,6.06196628]
["bitfinex","SOLUSD",1752061685843,0.12039448,154.24,154.23,152.26196628]
["bitfinex","SOLUSD",1752061686238,0.26124846,154.25,154.23,152.26196628]
["bitfinex","SOLUSD",1752061686468,0.26124846,154.25,154.24,6.06196628]
["bitfinex","SOLUSD",1752061686675,0.26124846,154.25,154.24,12.54536876]
["bitfinex","SOLUSD",1752061686849,0.14134855,154.25,154.24,12.54536876]
["bitfinex","SOLUSD",1752061690249,0.1195335,154.27,154.26,87.61216099]
["bitfinex","SOLUSD",1752061690450,0.1195335,154.27,154.26,93.67412727]
["bitfinex","SOLUSD",1752061691575,0.1195335,154.27,154.26,100.15668917]
["bitfinex","SOLUSD",1752061695681,0.1195335,154.27,154.26,94.09472289]
["bitfinex","SOLUSD",1752061695868,0.1195335,154.27,154.26,100.15668917]
["bitfinex","SOLUSD",1752061696286,0.13804081,154.28,154.27,87.49262749]
["bitfinex","SOLUSD",1752061696586,0.13804081,154.28,154.27,93.55459377]
["bitfinex","SOLUSD",1752061696784,0.13804081,154.28,154.27,87.49262749]
["bitfinex","SOLUSD",1752061697494,12.68172863,154.28,154.27,87.49262749]
["bitfinex","SOLUSD",1752061697983,31.33137749,154.28,154.27,87.49262749]
["bitfinex","SOLUSD",1752061698386,18.64964886,154.27,154.24,87.49262749]
["bitfinex","SOLUSD",1752061698567,24.99593828,154.25,154.24,87.49262749]
["bitfinex","SOLUSD",1752061698766,31.47892045,154.25,154.24,87.49262749]
["bitfinex","SOLUSD",1752061702195,31.47892045,154.25,154.19,94.00809144]
["bitfinex","SOLUSD",1752061702370,6.06196628,154.22,154.19,94.00809144]
["bitfinex","SOLUSD",1752061702572,6.06196628,154.21,154.19,94.00809144]
["bitfinex","SOLUSD",1752061704181,70.72,154.22,154.19,94.00809144]
["bitfinex","SOLUSD",1752061704376,76.78196628,154.22,154.19,94.00809144]
["bitfinex","SOLUSD",1752061706088,6.06196628,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061706386,6.18396547,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061706592,6.18396547,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061706593,95.39361433,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061708294,76.74396547,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061710900,70.68199919,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061712196,76.74396547,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061712899,70.68199919,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061713086,0.12199919,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061713287,0.12199919,154.2,154.19,93.58459377]
["bitfinex","SOLUSD",1752061713493,0.12199919,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061714172,0.12199919,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061715892,0.12199919,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061716097,6.18396547,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061717405,0.12199919,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061720192,0.12199919,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061720591,0.12199919,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061724297,6.18396547,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061724710,0.12199919,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061724911,6.18396547,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061726201,6.30878722,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061727020,6.18678803,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061729597,24.83643689,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061730941,0.12482175,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061731104,18.77447061,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061731605,0.12482175,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061731804,34.94482175,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061732023,0.12482175,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061732215,34.94482175,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061733895,34.94482175,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061734094,34.94482175,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061736425,34.94482175,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061738321,34.94482175,154.2,154.19,94.00813238]
["bitfinex","SOLUSD",1752061739525,34.94482175,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061741094,59.65643689,154.2,154.19,87.52262749]
["bitfinex","SOLUSD",1752061742400,66.14152119,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061744633,66.28368276,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061744835,66.42584433,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061746945,66.30102258,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061748220,72.96082258,154.2,154.19,0.03]
["bitfinex","SOLUSD",1752061748830,18.64964886,154.19,154.14,0.2]
["bitfinex","SOLUSD",1752061749029,6.06196628,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061749238,59.43161514,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061749750,65.91880294,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061751816,59.43161514,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061752415,53.653972,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061752620,59.71593828,154.15,154.14,88.4]
["bitfinex","SOLUSD",1752061752830,59.57377671,154.15,154.14,88.4]
["bitfinex","SOLUSD",1752061753028,59.71593828,154.15,154.14,88.4]
["bitfinex","SOLUSD",1752061754453,53.653972,154.15,154.14,88.4]
["bitfinex","SOLUSD",1752061754761,59.71593828,154.15,154.14,88.4]
["bitfinex","SOLUSD",1752061756764,34.72,154.15,154.14,94.88751324]
["bitfinex","SOLUSD",1752061757061,6.06196628,154.17,154.14,94.88751324]
["bitfinex","SOLUSD",1752061757259,6.6598,154.2,154.15,6.06196628]
["bitfinex","SOLUSD",1752061757440,53.36964886,154.19,154.16,6.06196628]
["bitfinex","SOLUSD",1752061757765,18.64964886,154.19,154.15,88.2]
["bitfinex","SOLUSD",1752061757962,34.72,154.18,154.15,100.74907025]
["bitfinex","SOLUSD",1752061758261,18.64964886,154.19,154.15,94.68710397]
["bitfinex","SOLUSD",1752061758438,34.72,154.18,154.15,94.68710397]
["bitfinex","SOLUSD",1752061758633,34.72,154.18,154.16,6.06196628]
["bitfinex","SOLUSD",1752061759464,34.72,154.18,154.16,6.09196628]
["bitfinex","SOLUSD",1752061759873,18.64964886,154.19,154.16,12.57849382]
["bitfinex","SOLUSD",1752061760074,34.72,154.18,154.16,12.57849382]
["bitfinex","SOLUSD",1752061760270,34.72,154.18,154.16,0.03]
["bitfinex","SOLUSD",1752061761343,24.99593828,154.17,154.16,0.03]
["bitfinex","SOLUSD",1752061761549,18.933972,154.17,154.16,88.23]
["bitfinex","SOLUSD",1752061761745,24.99593828,154.17,154.16,88.23]
["bitfinex","SOLUSD",1752061762448,18.933972,154.17,154.16,88.23]
["bitfinex","SOLUSD",1752061762644,24.99593828,154.17,154.16,88.23]
["bitfinex","SOLUSD",1752061763249,31.48228452,154.17,154.16,88.23]
["bitfinex","SOLUSD",1752061764148,44.64964886,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061764351,85.41161514,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061766141,91.89880294,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061768067,85.69593828,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061768744,50.99593828,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061768951,85.69593828,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061769277,92.18312608,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061773076,85.69593828,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061773576,0.28432314,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061773776,34.84216157,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061774477,0.14216157,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061774666,34.84216157,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061775182,40.90412785,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061776073,41.04628942,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061776879,34.98432314,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061777084,0.14216157,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061777270,34.7,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061777865,6.06196628,154.16,154.14,0.2]
["bitfinex","SOLUSD",1752061778061,34.7,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061778788,6.06196628,154.16,154.14,0.2]
["bitfinex","SOLUSD",1752061778985,34.7,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061779167,34.7,154.15,154.14,88.4]
["bitfinex","SOLUSD",1752061786092,65.89880294,154.15,154.14,88.4]
["bitfinex","SOLUSD",1752061786286,59.41161514,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061786586,34.7,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061787072,40.76196628,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061787276,59.55377671,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061787894,66.04096451,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061788894,59.55377671,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061791109,59.69593828,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061793413,66.18312608,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061795111,16.21402884,154.19,154.14,0.2]
["bitfinex","SOLUSD",1752061795112,26.0,154.16,154.14,0.2]
["bitfinex","SOLUSD",1752061795399,34.66,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061795767,34.66,154.15,154.14,12.74957494]
["bitfinex","SOLUSD",1752061796380,32.06196628,154.19,154.14,12.74957494]
["bitfinex","SOLUSD",1752061796381,26.0,154.19,154.14,12.74957494]
["bitfinex","SOLUSD",1752061796581,34.66,154.18,154.15,6.06196628]
["bitfinex","SOLUSD",1752061797380,34.66,154.18,154.14,94.88760866]
["bitfinex","SOLUSD",1752061797698,34.66,154.17,154.15,12.54899442]
["bitfinex","SOLUSD",1752061798189,26.0,154.19,154.15,12.54899442]
["bitfinex","SOLUSD",1752061798378,34.66,154.18,154.15,12.54899442]
["bitfinex","SOLUSD",1752061798581,34.66,154.18,154.15,6.48702814]
["bitfinex","SOLUSD",1752061798899,34.66,154.18,154.15,12.54899442]
["bitfinex","SOLUSD",1752061799901,34.66,154.18,154.15,100.74899442]
["bitfinex","SOLUSD",1752061800388,40.72196628,154.18,154.15,88.2]
["bitfinex","SOLUSD",1752061800782,34.66,154.18,154.15,94.68710758]
["bitfinex","SOLUSD",1752061803207,34.72,154.18,154.15,94.68710758]
["bitfinex","SOLUSD",1752061803385,6.06196628,154.16,154.15,88.2]
["bitfinex","SOLUSD",1752061803583,93.99161514,154.16,154.15,88.2]
["bitfinex","SOLUSD",1752061804401,100.47838213,154.16,154.15,88.2]
["bitfinex","SOLUSD",1752061805880,100.47838213,154.16,154.14,88.4]
["bitfinex","SOLUSD",1752061806084,24.71161514,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061806602,31.19880294,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061806995,31.48312608,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061809410,24.99593828,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061811111,31.48312608,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061813614,26.0,154.16,154.14,0.2]
["bitfinex","SOLUSD",1752061813806,40.68196628,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061814313,32.06196628,154.16,154.14,0.2]
["bitfinex","SOLUSD",1752061814621,34.62,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061816110,34.74216157,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061816820,40.80412785,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061817217,0.06,154.18,154.14,100.94953299]
["bitfinex","SOLUSD",1752061817399,34.6,154.17,154.14,100.94953299]
["bitfinex","SOLUSD",1752061817816,34.6,154.16,154.14,100.94953299]
["bitfinex","SOLUSD",1752061818832,6.12196628,154.18,154.14,100.94953299]
["bitfinex","SOLUSD",1752061819032,34.6,154.17,154.14,100.94953299]
["bitfinex","SOLUSD",1752061819240,0.06,154.18,154.15,6.06196628]
["bitfinex","SOLUSD",1752061819635,34.6,154.17,154.15,6.06196628]
["bitfinex","SOLUSD",1752061820020,0.06,154.18,154.16,6.06196628]
["bitfinex","SOLUSD",1752061820226,0.06,154.18,154.17,12.54831252]
["bitfinex","SOLUSD",1752061823645,0.06,154.18,154.17,100.74831252]
["bitfinex","SOLUSD",1752061826943,0.06,154.18,154.17,94.68634624]
["bitfinex","SOLUSD",1752061827136,0.06,154.18,154.17,100.74831252]
["bitfinex","SOLUSD",1752061827342,0.06,154.18,154.17,102.04831252]
["bitfinex","SOLUSD",1752061829539,34.56,154.22,154.19,88.14]
["bitfinex","SOLUSD",1752061829949,34.56,154.22,154.19,94.20196628]
["bitfinex","SOLUSD",1752061832460,47.10633917,154.22,154.19,88.14]
["bitfinex","SOLUSD",1752061832661,6.06196628,154.21,154.19,88.14]
["bitfinex","SOLUSD",1752061833062,47.10633917,154.22,154.19,88.14]
["bitfinex","SOLUSD",1752061833365,40.62196628,154.22,154.19,88.14]
["bitfinex","SOLUSD",1752061833557,34.56,154.22,154.19,88.14]
["bitfinex","SOLUSD",1752061834464,34.54,154.23,154.19,94.62548083]
["bitfinex","SOLUSD",1752061834664,6.06196628,154.21,154.19,88.14]
["bitfinex","SOLUSD",1752061837370,34.54,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752061840455,65.87886101,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752061841268,59.37377671,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752061841974,40.58196628,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752061842173,47.06705058,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752061842578,66.00102258,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752061844380,66.00102258,154.2,154.14,94.82744404]
["bitfinex","SOLUSD",1752061844555,6.06196628,154.18,154.14,100.88941032]
["bitfinex","SOLUSD",1752061844751,34.52,154.17,154.14,100.88941032]
["bitfinex","SOLUSD",1752061845173,34.52,154.17,154.14,94.82744404]
["bitfinex","SOLUSD",1752061845371,42.20981515,154.23,154.15,7.36196628]
["bitfinex","SOLUSD",1752061845575,6.06196628,154.19,154.15,7.36196628]
["bitfinex","SOLUSD",1752061845792,34.5,154.18,154.15,7.36196628]
["bitfinex","SOLUSD",1752061846370,34.5,154.18,154.15,1.3]
["bitfinex","SOLUSD",1752061846660,34.5,154.18,154.15,7.36196628]
["bitfinex","SOLUSD",1752061847884,34.5,154.18,154.15,7.7868013]
["bitfinex","SOLUSD",1752061848585,40.56196628,154.18,154.15,7.7868013]
["bitfinex","SOLUSD",1752061848962,6.06196628,154.16,154.15,88.14]
["bitfinex","SOLUSD",1752061849171,59.21161514,154.16,154.15,88.14]
["bitfinex","SOLUSD",1752061849861,65.69838213,154.16,154.15,88.14]
["bitfinex","SOLUSD",1752061852789,65.98270527,154.16,154.15,88.14]
["bitfinex","SOLUSD",1752061853199,65.98270527,154.16,154.14,88.34]
["bitfinex","SOLUSD",1752061853398,6.06196628,154.15,154.14,88.34]
["bitfinex","SOLUSD",1752061868586,31.19880294,154.15,154.14,0.2]
["bitfinex","SOLUSD",1752061868783,39.32070294,154.15,154.14,1e-08]
["bitfinex","SOLUSD",1752061869001,18.64964886,154.1,154.07,88.14]
["bitfinex","SOLUSD",1752061869194,6.06196628,154.08,154.07,88.14]
["bitfinex","SOLUSD",1752061873715,68.88,154.08,154.07,88.14]
["bitfinex","SOLUSD",1752061875194,68.88,154.08,154.07,94.63055624]
["bitfinex","SOLUSD",1752061878023,68.88,154.08,154.07,88.14]
["bitfinex","SOLUSD",1752061878527,68.88,154.08,154.07,94.63055624]
["bitfinex","SOLUSD",1752061879633,68.88,154.08,154.07,88.14]
["bitfinex","SOLUSD",1752061881810,68.88,154.08,154.07,94.63055624]
["bitfinex","SOLUSD",1752061884529,68.88,154.08,154.07,100.69252252]
["bitfinex","SOLUSD",1752061884724,26.0,154.11,154.07,100.69252252]
["bitfinex","SOLUSD",1752061884929,6.06196628,154.12,154.08,6.06196628]
["bitfinex","SOLUSD",1752061885241,34.4,154.11,154.08,94.20196628]
["bitfinex","SOLUSD",1752061885544,6.06196628,154.12,154.08,94.20196628]
["bitfinex","SOLUSD",1752061885729,8.1219,154.15,154.11,6.06196628]
["bitfinex","SOLUSD",1752061885936,34.4,154.14,154.11,6.06196628]
["bitfinex","SOLUSD",1752061886238,34.4,154.14,154.1,6.06196628]
["bitfinex","SOLUSD",1752061886625,34.4,154.14,154.1,94.20196628]
["bitfinex","SOLUSD",1752061886827,34.4,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1752061887045,6.06196628,154.15,154.11,6.48887158]
["bitfinex","SOLUSD",1752061887219,34.4,154.14,154.11,12.55083786]
["bitfinex","SOLUSD",1752061887423,6.06196628,154.15,154.11,12.55083786]
["bitfinex","SOLUSD",1752061887645,34.4,154.14,154.11,12.55083786]
["bitfinex","SOLUSD",1752061888154,34.4,154.14,154.11,6.48887158]
["bitfinex","SOLUSD",1752061888458,34.4,154.14,154.11,12.55083786]
["bitfinex","SOLUSD",1752061890543,44.933972,154.17,154.13,6.06196628]
["bitfinex","SOLUSD",1752061890728,34.38,154.16,154.14,6.06196628]
["bitfinex","SOLUSD",1752061890930,44.64964886,154.17,154.14,6.06196628]
["bitfinex","SOLUSD",1752061891141,34.38,154.16,154.13,6.06196628]
["bitfinex","SOLUSD",1752061891732,34.38,154.16,154.11,94.62887158]
["bitfinex","SOLUSD",1752061891932,34.38,154.15,154.13,6.06196628]
["bitfinex","SOLUSD",1752061892135,50.71161514,154.17,154.13,6.06196628]
["bitfinex","SOLUSD",1752061892351,34.38,154.16,154.13,6.06196628]
["bitfinex","SOLUSD",1752061892946,40.44196628,154.16,154.11,94.62887158]
["bitfinex","SOLUSD",1752061893251,6.06196628,154.13,154.11,88.14]
["bitfinex","SOLUSD",1752061893568,68.74,154.12,154.11,88.14]
["bitfinex","SOLUSD",1752061893848,74.80196628,154.12,154.09,88.14]
["bitfinex","SOLUSD",1752061894051,6.06196628,154.11,154.09,94.6296588]
["bitfinex","SOLUSD",1752061894239,68.74,154.1,154.09,94.6296588]
["bitfinex","SOLUSD",1752061894646,68.74,154.1,154.09,88.14]
["bitfinex","SOLUSD",1752061895444,68.74,154.1,154.09,94.6297138]
["bitfinex","SOLUSD",1752061896355,68.74,154.1,154.09,88.14]
["bitfinex","SOLUSD",1752061897540,68.74,154.1,154.06,94.66082225]
["bitfinex","SOLUSD",1752061897756,74.80196628,154.1,154.06,94.66082225]
["bitfinex","SOLUSD",1752061898440,68.74,154.1,154.06,94.66082225]
["bitfinex","SOLUSD",1752061898648,74.80196628,154.1,154.06,100.72278853]
["bitfinex","SOLUSD",1752061899155,74.80196628,154.1,154.07,6.06196628]
["bitfinex","SOLUSD",1752061899156,68.74,154.1,154.07,6.06196628]
["bitfinex","SOLUSD",1752061899350,68.74,154.1,154.06,100.72278853]
["bitfinex","SOLUSD",1752061899739,68.74,154.1,154.07,6.06196628]
["bitfinex","SOLUSD",1752061900578,68.74,154.1,154.07,12.55238483]
["bitfinex","SOLUSD",1752061902580,74.80196628,154.1,154.07,6.49041855]
["bitfinex","SOLUSD",1752061903083,68.74,154.1,154.07,6.49041855]
["bitfinex","SOLUSD",1752061903280,34.34,154.09,154.07,12.55238483]
["bitfinex","SOLUSD",1752061903584,34.34,154.09,154.07,100.69238483]
["bitfinex","SOLUSD",1752061904279,34.34,154.09,154.07,94.63041855]
["bitfinex","SOLUSD",1752061904469,34.34,154.09,154.07,100.69238483]
["bitfinex","SOLUSD",1752061909582,34.34,154.09,154.07,88.14]
["bitfinex","SOLUSD",1752061909762,34.34,154.09,154.07,94.63050058]
["bitfinex","SOLUSD",1752061910095,34.34,154.09,154.07,100.69246686]
["bitfinex","SOLUSD",1752061912389,34.34,154.09,154.07,94.63050058]
["bitfinex","SOLUSD",1752061912590,34.34,154.09,154.07,100.69246686]
["bitfinex","SOLUSD",1752061914592,8.0457,154.13,154.07,100.69246686]
["bitfinex","SOLUSD",1752061914771,40.36196628,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061916512,34.3,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061916694,6.06196628,154.11,154.07,100.69246686]
["bitfinex","SOLUSD",1752061917316,6.06196628,154.11,154.07,94.63050058]
["bitfinex","SOLUSD",1752061919796,6.06196628,154.11,154.07,100.69246686]
["bitfinex","SOLUSD",1752061919991,6.06196628,154.11,154.07,94.63050058]
["bitfinex","SOLUSD",1752061920207,6.06196628,154.11,154.07,100.69246686]
["bitfinex","SOLUSD",1752061920787,6.06196628,154.11,154.07,94.63050058]
["bitfinex","SOLUSD",1752061921791,34.3,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061922014,40.36196628,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061923321,40.36196628,154.12,154.07,94.63050058]
["bitfinex","SOLUSD",1752061923516,40.36196628,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061923911,6.06196628,154.11,154.07,100.69246686]
["bitfinex","SOLUSD",1752061924109,6.06196628,154.11,154.07,94.63050058]
["bitfinex","SOLUSD",1752061925003,24.71161514,154.11,154.07,94.63050058]
["bitfinex","SOLUSD",1752061927192,34.3,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061927388,40.36196628,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061929794,40.36196628,154.12,154.07,94.63050058]
["bitfinex","SOLUSD",1752061929995,40.36196628,154.12,154.07,100.69246686]
["bitfinex","SOLUSD",1752061932847,34.3,154.12,154.08,6.06196628]
["bitfinex","SOLUSD",1752061933006,32.34628942,154.14,154.08,88.14]
["bitfinex","SOLUSD",1752061933201,34.24,154.13,154.08,88.14]
["bitfinex","SOLUSD",1752061933405,40.30196628,154.13,154.08,88.14]
["bitfinex","SOLUSD",1752061933622,40.30196628,154.13,154.09,6.06196628]
["bitfinex","SOLUSD",1752061934308,40.30196628,154.13,154.09,12.55142913]
["bitfinex","SOLUSD",1752061934504,40.30196628,154.13,154.09,6.48946285]
["bitfinex","SOLUSD",1752061934815,40.30196628,154.13,154.09,12.55142913]
["bitfinex","SOLUSD",1752061935428,40.36196628,154.13,154.09,12.55142913]
["bitfinex","SOLUSD",1752061935803,40.36196628,154.13,154.09,6.48946285]
["bitfinex","SOLUSD",1752061936029,18.64964886,154.12,154.08,94.63005415]
["bitfinex","SOLUSD",1752061936229,24.71161514,154.12,154.08,94.63005415]
["bitfinex","SOLUSD",1752061938730,0.06,154.13,154.08,94.63005415]
["bitfinex","SOLUSD",1752061939033,0.06,154.13,154.11,6.06196628]
["bitfinex","SOLUSD",1752061939407,0.06,154.13,154.12,6.06196628]
["bitfinex","SOLUSD",1752061939603,0.06,154.13,154.12,88.14]
["bitfinex","SOLUSD",1752061940408,18.993972,154.13,154.12,88.14]
["bitfinex","SOLUSD",1752061940606,0.06,154.13,154.12,88.14]
["bitfinex","SOLUSD",1752061944816,0.06,154.13,154.1,6.48921591]
["bitfinex","SOLUSD",1752061944817,0.06,154.13,154.1,94.62921591]
["bitfinex","SOLUSD",1752061945022,34.2,154.12,154.1,88.14]
["bitfinex","SOLUSD",1752061946859,34.2,154.12,154.1,94.62913105]
["bitfinex","SOLUSD",1752061948652,34.2,154.12,154.1,94.6292656]
["bitfinex","SOLUSD",1752061949520,0.06,154.13,154.1,94.6292656]
["bitfinex","SOLUSD",1752061949725,0.06,154.13,154.1,100.69123188]
["bitfinex","SOLUSD",1752061949920,34.18,154.12,154.1,100.69123188]
["bitfinex","SOLUSD",1752061951934,34.18,154.12,154.1,94.6292656]
["bitfinex","SOLUSD",1752061952757,34.18,154.12,154.1,88.14]
["bitfinex","SOLUSD",1752061952966,34.18,154.12,154.1,94.62922217]
["bitfinex","SOLUSD",1752061956364,34.18,154.12,154.1,88.14]
["bitfinex","SOLUSD",1752061957834,34.18,154.12,154.1,88.17]
["bitfinex","SOLUSD",1752061960458,34.18,154.12,154.1,94.65924382]
["bitfinex","SOLUSD",1752061962142,34.18,154.12,154.1,88.17]
["bitfinex","SOLUSD",1752061964074,34.18,154.12,154.1,94.65915553]
["bitfinex","SOLUSD",1752061969759,34.18,154.12,154.1,88.17]
["bitfinex","SOLUSD",1752061969966,18.64964886,154.11,154.1,88.17]
["bitfinex","SOLUSD",1752061970769,38.06429088,154.12,154.1,88.17]
["bitfinex","SOLUSD",1752061974442,38.06429088,154.12,154.1,0.03]
["bitfinex","SOLUSD",1752061979265,34.18,154.12,154.1,0.03]
["bitfinex","SOLUSD",1752061983459,22.53393974,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752061984183,22.67610131,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752061984483,50.33640131,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752061985381,56.82527289,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752061988981,52.94098201,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752061989187,56.96743446,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752061995502,91.00743446,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752062001099,90.98743446,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752062003212,64.98743446,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752062003982,48.53393974,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752062004195,82.55393974,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752062004704,88.96723974,154.07,154.04,0.2]
["bitfinex","SOLUSD",1752062004879,24.04583974,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062005182,64.55723863,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062005594,60.67294775,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062005779,64.55723863,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062008197,64.84156177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062008795,60.95727089,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062008993,64.84156177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062018219,30.82156177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062018434,64.80156177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062019419,30.82156177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062019716,64.80156177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062021391,60.91727089,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062021592,48.53393974,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062021831,82.51393974,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062022006,18.64964886,154.09,154.04,6.6918203]
["bitfinex","SOLUSD",1752062022208,22.53393974,154.06,154.04,0.2]
["bitfinex","SOLUSD",1752062022412,33.98,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062024829,56.65610131,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062025497,89.28966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062029412,85.40537089,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062029612,89.28966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062032024,89.24966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062040558,63.24966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062042852,25.42537089,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062043074,63.22966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062044571,63.20966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062045371,59.32537089,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062045667,63.20966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062046666,59.32537089,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062046851,22.81826288,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062047054,82.71826288,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062047370,48.81826288,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062047671,56.57610131,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062047871,63.0675002,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062048265,63.20966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062049173,59.32537089,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062049372,63.20966177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062052685,64.76996177,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062052877,66.96633136,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752062053485,24.73030933,154.04,154.03,0.2]
["bitfinex","SOLUSD",1752062054275,31.22212963,154.04,154.03,0.2]
["bitfinex","SOLUSD",1752062055562,31.22212963,154.04,154.02,0.2]
["bitfinex","SOLUSD",1752062055766,58.61030933,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062056369,65.24471267,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062057393,65.38687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062057697,25.42621377,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062057903,65.38687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062058277,59.30621377,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062058506,65.38687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062059393,59.30621377,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062059576,65.38687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062060490,31.50687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062060693,65.36687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062066283,31.50687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062066497,65.34687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062066909,31.50687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062067118,91.40687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062067285,78.833972,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062067484,91.40687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062068584,85.32621377,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062068784,91.40687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062069502,57.56687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062069807,91.40687424,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062070791,78.833972,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062070991,84.91463247,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062072008,51.07463247,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062072209,84.91463247,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062072807,82.72404649,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062073708,44.993972,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062073907,52.813972,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062074098,0.06,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062074299,33.88,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062075718,0.06,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062075918,33.88,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062076091,0.06,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062076606,33.88,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062076803,33.88,154.03,154.02,4.09007449]
["bitfinex","SOLUSD",1752062079201,33.88,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062080796,33.88,154.03,154.02,4.09007449]
["bitfinex","SOLUSD",1752062082289,0.06,154.03,154.02,4.09007449]
["bitfinex","SOLUSD",1752062082496,33.86,154.03,154.02,4.09007449]
["bitfinex","SOLUSD",1752062082701,33.86,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062085818,0.06,154.03,154.02,10.58273778]
["bitfinex","SOLUSD",1752062086005,0.06,154.03,154.02,98.72273778]
["bitfinex","SOLUSD",1752062090930,0.06,154.03,154.02,94.83266329]
["bitfinex","SOLUSD",1752062091126,0.06,154.03,154.02,98.72273778]
["bitfinex","SOLUSD",1752062091622,0.06,154.03,154.02,100.02273778]
["bitfinex","SOLUSD",1752062104326,0.06,154.03,154.02,1.5]
["bitfinex","SOLUSD",1752062104536,82.33972335,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062105744,88.83196512,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062105923,95.06556512,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062106131,96.70296512,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062106924,98.89490962,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062108351,99.17923276,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062113256,65.43923276,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062113753,99.15923276,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062114825,65.43923276,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062115030,99.15923276,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062115653,65.43923276,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062115851,99.15923276,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062124858,102.54802054,154.03,154.02,0.2]
["bitfinex","SOLUSD",1752062128965,100.35795313,154.03,154.02,1e-08]
["bitfinex","SOLUSD",1752062130872,100.35795313,154.03,154.0,1e-08]
["bitfinex","SOLUSD",1752062130873,25.14273372,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752062131048,44.20719801,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752062131574,62.85684687,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752062134884,62.99900844,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752062136355,78.56681476,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752062136872,59.10705686,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752062137088,78.56681476,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752062141773,48.54160044,153.99,153.98,0.2]
["bitfinex","SOLUSD",1752062141954,82.20160044,153.99,153.98,0.2]
["bitfinex","SOLUSD",1752062143867,88.69552861,153.99,153.98,0.2]
["bitfinex","SOLUSD",1752062144957,88.83769018,153.99,153.98,0.2]
["bitfinex","SOLUSD",1752062145158,92.22747051,153.99,153.98,0.2]
["bitfinex","SOLUSD",1752062145387,92.36963208,153.99,153.98,0.2]
["bitfinex","SOLUSD",1752062146477,18.933972,153.98,153.94,0.2]
["bitfinex","SOLUSD",1752062146780,48.82592358,153.95,153.94,0.2]
["bitfinex","SOLUSD",1752062146981,82.46592358,153.95,153.94,0.2]
["bitfinex","SOLUSD",1752062148069,88.96153903,153.95,153.94,0.2]
["bitfinex","SOLUSD",1752062154790,91.15861023,153.95,153.94,0.2]
["bitfinex","SOLUSD",1752062159703,44.64964886,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062159901,84.35867164,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062161302,84.50083321,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062161500,44.64964886,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062161692,78.26964886,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062161898,84.90869192,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062162200,78.41181043,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062163317,91.13987627,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062163815,84.64299478,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062164122,78.553972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062164614,51.43085349,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062164800,91.13987627,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062168322,44.933972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062168618,78.533972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062169204,44.933972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062169518,78.533972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062169716,44.79181043,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062169921,78.39181043,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062170089,26.0,153.92,153.91,12.78632639]
["bitfinex","SOLUSD",1752062170295,59.6,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062170634,59.6,153.92,153.91,6.28902278]
["bitfinex","SOLUSD",1752062172320,78.39181043,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062173116,78.39181043,153.92,153.91,6.28902278]
["bitfinex","SOLUSD",1752062174230,78.533972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062176944,78.513972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062178033,85.01085349,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062178211,78.513972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062179330,44.933972,153.92,153.91,4.09466591]
["bitfinex","SOLUSD",1752062179633,78.513972,153.92,153.91,4.09466591]
["bitfinex","SOLUSD",1752062179932,78.513972,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062181815,78.513972,153.92,153.91,4.09466591]
["bitfinex","SOLUSD",1752062182418,0.06,153.94,153.91,10.59179278]
["bitfinex","SOLUSD",1752062182617,44.70964886,153.94,153.93,3.89466591]
["bitfinex","SOLUSD",1752062182830,78.26964886,153.94,153.92,3.89466591]
["bitfinex","SOLUSD",1752062184038,44.70964886,153.94,153.92,3.89466591]
["bitfinex","SOLUSD",1752062184240,33.56,153.93,153.92,3.89466591]
["bitfinex","SOLUSD",1752062184818,33.56,153.93,153.92,6.0837236]
["bitfinex","SOLUSD",1752062185028,44.70964886,153.94,153.92,6.0837236]
["bitfinex","SOLUSD",1752062185523,33.56,153.93,153.92,6.0837236]
["bitfinex","SOLUSD",1752062186738,44.70964886,153.94,153.92,6.0837236]
["bitfinex","SOLUSD",1752062186949,33.56,153.93,153.92,6.0837236]
["bitfinex","SOLUSD",1752062191337,0.06,153.94,153.92,12.58041986]
["bitfinex","SOLUSD",1752062191546,33.6,153.94,153.93,6.0837236]
["bitfinex","SOLUSD",1752062192435,0.06,153.94,153.93,12.58018302]
["bitfinex","SOLUSD",1752062192634,33.6,153.94,153.93,12.58018302]
["bitfinex","SOLUSD",1752062197945,0.06,153.94,153.93,12.58018302]
["bitfinex","SOLUSD",1752062198128,33.58,153.94,153.93,12.61018302]
["bitfinex","SOLUSD",1752062200969,33.58,153.94,153.93,6.1137236]
["bitfinex","SOLUSD",1752062203547,33.58,153.94,153.93,12.61018302]
["bitfinex","SOLUSD",1752062204655,33.58,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062204857,33.58,153.94,153.93,6.1137236]
["bitfinex","SOLUSD",1752062205867,0.06,153.94,153.93,6.1137236]
["bitfinex","SOLUSD",1752062206164,33.56,153.94,153.93,6.1137236]
["bitfinex","SOLUSD",1752062206368,52.20964886,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062207147,33.56,153.94,153.93,3.9236995]
["bitfinex","SOLUSD",1752062210576,33.56,153.94,153.93,10.42015892]
["bitfinex","SOLUSD",1752062210955,33.56,153.94,153.93,3.9236995]
["bitfinex","SOLUSD",1752062211772,0.06,153.94,153.93,3.9236995]
["bitfinex","SOLUSD",1752062211977,33.56,153.94,153.93,3.9236995]
["bitfinex","SOLUSD",1752062213477,33.56,153.94,153.93,6.52645942]
["bitfinex","SOLUSD",1752062213984,33.56,153.94,153.93,10.42015892]
["bitfinex","SOLUSD",1752062214577,33.56,153.94,153.93,3.9236995]
["bitfinex","SOLUSD",1752062215586,33.56,153.94,153.93,10.42015892]
["bitfinex","SOLUSD",1752062216524,33.56,153.94,153.93,3.9236995]
["bitfinex","SOLUSD",1752062217083,33.56,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062219206,33.56,153.94,153.93,3.9236995]
["bitfinex","SOLUSD",1752062222202,52.20964886,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062222503,62.59938577,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062223098,70.75928577,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062224499,70.90144734,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062225784,71.04360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062228597,37.54360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062229106,71.00360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062231807,37.54360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062231992,71.00360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062241915,70.98360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062242695,67.08990941,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062242893,70.98360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062244126,37.54360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062244298,70.98360891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062255442,62.82370891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062260250,62.78370891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062273062,58.89000941,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062273363,62.78370891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062277090,29.38370891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062277387,62.74370891,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062296925,58.85000941,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062304410,58.81000941,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062306335,62.70691058,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062315949,58.81000941,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062316148,62.70691058,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062323846,25.20568627,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062324054,58.48568627,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062324352,0.06,153.94,153.93,3.92690117]
["bitfinex","SOLUSD",1752062326156,88.38258744,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062328262,88.66691058,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062333963,33.60432314,153.94,153.93,3.92690117]
["bitfinex","SOLUSD",1752062334162,33.32,153.94,153.93,3.92690117]
["bitfinex","SOLUSD",1752062334343,0.06,153.94,153.93,3.92690117]
["bitfinex","SOLUSD",1752062334547,33.32,153.94,153.93,3.92690117]
["bitfinex","SOLUSD",1752062336572,33.46216157,153.94,153.93,3.92690117]
["bitfinex","SOLUSD",1752062336952,33.44216157,153.94,153.93,3.92690117]
["bitfinex","SOLUSD",1752062337153,0.06,153.94,153.93,10.42336059]
["bitfinex","SOLUSD",1752062337352,33.3,153.94,153.93,10.42336059]
["bitfinex","SOLUSD",1752062338154,0.06,153.94,153.93,10.42336059]
["bitfinex","SOLUSD",1752062338756,33.3,153.94,153.93,10.42336059]
["bitfinex","SOLUSD",1752062339610,0.06,153.94,153.93,10.42336059]
["bitfinex","SOLUSD",1752062339878,0.06,153.94,153.93,11.99166059]
["bitfinex","SOLUSD",1752062344198,0.06,153.94,153.93,8.09475942]
["bitfinex","SOLUSD",1752062344374,0.06,153.94,153.93,11.99166059]
["bitfinex","SOLUSD",1752062346319,0.06,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062346607,111.16964886,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062347112,111.31181043,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062347271,115.2087116,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062347468,111.31181043,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062347891,115.2087116,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062349979,121.84691058,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062362312,117.95000941,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062362636,121.84691058,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062364640,6.49688149,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062364816,85.39631369,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062368434,85.68063683,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062371951,25.93217989,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062372259,59.99650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062372645,32.71338452,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062372953,70.39028569,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062381679,59.99650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062381880,26.21650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062382190,59.91650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062383578,26.21650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062383776,59.89650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062386683,26.21650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062386986,59.87650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062387488,59.85650303,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062387694,7.28253103,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062387897,40.92253103,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062389401,40.92253103,153.92,153.91,6.69730361]
["bitfinex","SOLUSD",1752062389582,40.92253103,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062389782,40.90253103,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062389973,7.28253103,153.92,153.91,6.69730361]
["bitfinex","SOLUSD",1752062390173,40.90253103,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062390483,7.28253103,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062390797,40.90253103,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062391392,41.18685417,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062400821,41.18685417,153.92,153.91,6.69730361]
["bitfinex","SOLUSD",1752062401118,33.90432314,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062401325,33.90432314,153.92,153.91,6.69730361]
["bitfinex","SOLUSD",1752062401624,33.90432314,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062401996,0.28432314,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062402223,33.82432314,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062402627,0.28432314,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062402807,33.82432314,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062403412,33.54,153.92,153.91,10.59420478]
["bitfinex","SOLUSD",1752062403624,33.58,153.93,153.91,10.59420478]
["bitfinex","SOLUSD",1752062403828,0.06,153.93,153.92,19.48450585]
["bitfinex","SOLUSD",1752062404125,0.06,153.93,153.92,20.78450585]
["bitfinex","SOLUSD",1752062404311,0.06,153.93,153.92,5.19690117]
["bitfinex","SOLUSD",1752062404515,0.06,153.93,153.92,11.69378266]
["bitfinex","SOLUSD",1752062409327,0.06,153.93,153.92,7.79688149]
["bitfinex","SOLUSD",1752062409545,0.06,153.93,153.92,11.69378266]
["bitfinex","SOLUSD",1752062409720,0.06,153.93,153.92,10.39378266]
["bitfinex","SOLUSD",1752062414229,0.06,153.93,153.92,25.98138734]
["bitfinex","SOLUSD",1752062417440,0.06,153.94,153.92,27.58228734]
["bitfinex","SOLUSD",1752062417741,0.06,153.94,153.93,3.89690117]
["bitfinex","SOLUSD",1752062418239,0.06,153.94,153.93,10.39336059]
["bitfinex","SOLUSD",1752062419222,0.06,153.94,153.93,11.69336059]
["bitfinex","SOLUSD",1752062422256,0.06,153.94,153.93,7.79645942]
["bitfinex","SOLUSD",1752062422425,0.06,153.94,153.93,11.69336059]
["bitfinex","SOLUSD",1752062425258,1e-08,153.94,153.93,11.69336059]
["bitfinex","SOLUSD",1752062438136,1e-08,153.94,153.93,11.72336059]
["bitfinex","SOLUSD",1752062444967,1e-08,153.94,153.93,1.33]
["bitfinex","SOLUSD",1752062445376,0.14216158,153.94,153.93,1.33]
["bitfinex","SOLUSD",1752062445570,29.9174045,153.94,153.93,1.33]
["bitfinex","SOLUSD",1752062445877,69.5147045,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062446880,71.70394046,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062447580,78.19997787,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062450061,78.34213944,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062450300,71.84610203,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062450471,65.7599649,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062450666,71.84610203,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062453794,58.53127201,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062454094,64.61740914,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062456700,71.11344655,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062458173,64.61740914,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062463274,58.53127201,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062463598,64.61740914,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062463788,71.11344655,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062463995,78.24130686,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062465204,79.83940686,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062466195,85.92554399,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062467197,73.75326973,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062467398,85.92554399,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062469400,111.92554399,153.94,153.93,0.03]
["bitfinex","SOLUSD",1752062469601,44.64964886,153.92,153.91,0.2]
["bitfinex","SOLUSD",1752062469914,44.64964886,153.92,153.9,8.81119536]
["bitfinex","SOLUSD",1752062469915,18.64964886,153.91,153.9,8.81119536]
["bitfinex","SOLUSD",1752062470207,31.8636463,153.91,153.9,8.81119536]
["bitfinex","SOLUSD",1752062470408,50.73578599,153.89,153.88,0.2]
["bitfinex","SOLUSD",1752062470721,91.1836463,153.89,153.88,0.2]
["bitfinex","SOLUSD",1752062471202,84.05578599,153.89,153.88,0.2]
["bitfinex","SOLUSD",1752062471616,90.55393401,153.89,153.88,0.2]
["bitfinex","SOLUSD",1752062472285,90.69609558,153.89,153.88,0.2]
["bitfinex","SOLUSD",1752062473405,90.83825715,153.89,153.88,0.2]
["bitfinex","SOLUSD",1752062474504,90.83825715,153.89,153.66,0.2]
["bitfinex","SOLUSD",1752062474505,46.40464886,153.83,153.66,0.2]
["bitfinex","SOLUSD",1752062474681,24.87244886,153.61,153.55,16.4]
["bitfinex","SOLUSD",1752062475008,18.933972,153.59,153.55,22.91248444]
["bitfinex","SOLUSD",1752062475206,0.28432314,153.59,153.57,6.08613713]
["bitfinex","SOLUSD",1752062475402,24.73578599,153.66,153.58,6.08613713]
["bitfinex","SOLUSD",1752062475612,33.52,153.66,153.62,6.08613713]
["bitfinex","SOLUSD",1752062475786,33.52,153.66,153.55,30.99382602]
["bitfinex","SOLUSD",1752062476103,33.52,153.66,153.61,6.08613713]
["bitfinex","SOLUSD",1752062476705,33.52,153.66,153.63,6.08613713]
["bitfinex","SOLUSD",1752062476880,6.2228,153.73,153.65,6.08613713]
["bitfinex","SOLUSD",1752062477080,26.0,153.69,153.67,6.08613713]
["bitfinex","SOLUSD",1752062477301,33.54,153.69,153.67,6.08613713]
["bitfinex","SOLUSD",1752062477818,33.54,153.69,153.67,12.59350873]
["bitfinex","SOLUSD",1752062478026,33.54,153.69,153.67,6.5073716]
["bitfinex","SOLUSD",1752062478183,33.54,153.69,153.67,12.59350873]
["bitfinex","SOLUSD",1752062479616,33.82432314,153.69,153.68,6.08613713]
["bitfinex","SOLUSD",1752062480820,33.82432314,153.69,153.68,12.59316471]
["bitfinex","SOLUSD",1752062481205,33.82432314,153.69,153.67,12.59349747]
["bitfinex","SOLUSD",1752062482396,33.82432314,153.69,153.67,6.08613713]
["bitfinex","SOLUSD",1752062482717,33.88432314,153.69,153.67,6.08613713]
["bitfinex","SOLUSD",1752062483091,0.28432314,153.68,153.65,6.08613713]
["bitfinex","SOLUSD",1752062483296,33.54,153.67,153.64,6.08613713]
["bitfinex","SOLUSD",1752062483801,33.54,153.67,153.63,22.78196026]
["bitfinex","SOLUSD",1752062484018,33.54,153.67,153.64,6.08613713]
["bitfinex","SOLUSD",1752062484204,33.54,153.67,153.65,12.59422048]
["bitfinex","SOLUSD",1752062486005,33.54,153.67,153.65,6.50808335]
["bitfinex","SOLUSD",1752062486740,33.54,153.67,153.65,12.59422048]
["bitfinex","SOLUSD",1752062487810,33.54,153.67,153.63,22.78196026]
["bitfinex","SOLUSD",1752062488116,33.54,153.67,153.66,6.08613713]
["bitfinex","SOLUSD",1752062490849,33.54,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1752062491337,33.54,153.67,153.65,6.508209]
["bitfinex","SOLUSD",1752062491522,33.54,153.67,153.65,12.59434613]
["bitfinex","SOLUSD",1752062491719,33.54,153.67,153.65,6.508209]
["bitfinex","SOLUSD",1752062491915,0.28432314,153.66,153.63,12.59528247]
["bitfinex","SOLUSD",1752062492140,25.02010913,153.64,153.57,6.08613713]
["bitfinex","SOLUSD",1752062492326,0.28432314,153.6,153.57,6.08613713]
["bitfinex","SOLUSD",1752062492526,33.56,153.59,153.57,6.08613713]
["bitfinex","SOLUSD",1752062492725,33.56,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1752062493024,33.56,153.59,153.56,12.59824965]
["bitfinex","SOLUSD",1752062494056,33.56,153.59,153.56,6.51211252]
["bitfinex","SOLUSD",1752062494224,33.56,153.59,153.57,6.08613713]
["bitfinex","SOLUSD",1752062494531,33.84432314,153.59,153.58,6.08613713]
["bitfinex","SOLUSD",1752062494941,33.84432314,153.59,153.58,12.59740161]
["bitfinex","SOLUSD",1752062496321,33.84432314,153.59,153.58,6.51126448]
["bitfinex","SOLUSD",1752062496526,33.84432314,153.59,153.57,6.08613713]
["bitfinex","SOLUSD",1752062497743,33.84432314,153.59,153.57,12.59753101]
["bitfinex","SOLUSD",1752062498739,33.84432314,153.59,153.58,6.08613713]
["bitfinex","SOLUSD",1752062499547,33.84432314,153.59,153.57,12.59753101]
["bitfinex","SOLUSD",1752062500246,33.84432314,153.59,153.57,6.51139388]
["bitfinex","SOLUSD",1752062501859,33.84432314,153.59,153.56,12.59824965]
["bitfinex","SOLUSD",1752062504252,33.84432314,153.59,153.56,12.62824965]
["bitfinex","SOLUSD",1752062504437,33.84432314,153.59,153.56,6.54211252]
["bitfinex","SOLUSD",1752062504846,33.84432314,153.59,153.56,12.62824965]
["bitfinex","SOLUSD",1752062505037,0.28432314,153.58,153.56,6.54211252]
["bitfinex","SOLUSD",1752062505865,18.933972,153.58,153.56,0.03]
["bitfinex","SOLUSD",1752062506035,24.73578599,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062506836,31.53179761,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062507047,25.02010913,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062507749,31.53179761,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062507952,72.23049373,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062508155,66.1443566,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062508363,72.23049373,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062508657,59.63266812,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062508859,65.71880525,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062510676,72.23049373,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062512639,25.80834498,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062512861,59.38834498,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062513062,59.67266812,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062513264,25.80834498,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062513438,59.38834498,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062513646,59.67266812,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062513847,59.67266812,153.57,153.56,6.11613713]
["bitfinex","SOLUSD",1752062514374,59.53050655,153.57,153.56,6.11613713]
["bitfinex","SOLUSD",1752062514754,59.67266812,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062515068,59.67266812,153.57,153.56,6.11613713]
["bitfinex","SOLUSD",1752062515438,26.09266812,153.57,153.56,6.11613713]
["bitfinex","SOLUSD",1752062515646,59.65266812,153.57,153.56,6.11613713]
["bitfinex","SOLUSD",1752062517571,59.65266812,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062517984,52.493972,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062518580,33.84432314,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752062519787,0.28432314,153.56,153.55,14.74242076]
["bitfinex","SOLUSD",1752062519981,7.53534436,153.56,153.55,14.74242076]
["bitfinex","SOLUSD",1752062520577,41.07534436,153.56,153.55,14.74242076]
["bitfinex","SOLUSD",1752062520770,41.07534436,153.56,153.55,20.82855789]
["bitfinex","SOLUSD",1752062520973,7.25102122,153.56,153.55,20.82855789]
["bitfinex","SOLUSD",1752062521194,40.79102122,153.56,153.55,20.82855789]
["bitfinex","SOLUSD",1752062521379,41.07534436,153.56,153.55,14.74253663]
["bitfinex","SOLUSD",1752062521568,40.79102122,153.56,153.55,20.82867376]
["bitfinex","SOLUSD",1752062522589,40.79102122,153.56,153.55,14.74253663]
["bitfinex","SOLUSD",1752062522789,40.79102122,153.56,153.55,20.82867376]
["bitfinex","SOLUSD",1752062523094,40.81102122,153.56,153.55,20.82867376]
["bitfinex","SOLUSD",1752062523569,40.81102122,153.56,153.55,14.74253663]
["bitfinex","SOLUSD",1752062523768,40.81102122,153.56,153.55,20.82867376]
["bitfinex","SOLUSD",1752062524288,40.81102122,153.56,153.55,14.74253663]
["bitfinex","SOLUSD",1752062524686,40.81102122,153.56,153.55,20.82867376]
["bitfinex","SOLUSD",1752062525396,33.56,153.56,153.55,20.82867376]
["bitfinex","SOLUSD",1752062525580,0.28432314,153.6,153.55,20.82867376]
["bitfinex","SOLUSD",1752062525771,0.28432314,153.6,153.57,6.08613713]
["bitfinex","SOLUSD",1752062525772,7.25632191,153.59,153.57,6.08613713]
["bitfinex","SOLUSD",1752062526097,40.79632191,153.58,153.55,31.02387821]
["bitfinex","SOLUSD",1752062526398,33.54,153.58,153.55,31.02387821]
["bitfinex","SOLUSD",1752062527107,0.28432314,153.61,153.55,31.02387821]
["bitfinex","SOLUSD",1752062527272,7.26213723,153.6,153.58,22.78942569]
["bitfinex","SOLUSD",1752062527596,0.14216157,153.62,153.59,6.08613713]
["bitfinex","SOLUSD",1752062527801,7.26376974,153.61,153.58,22.78942569]
["bitfinex","SOLUSD",1752062528000,40.80376974,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1752062528172,33.54,153.6,153.58,6.51126448]
["bitfinex","SOLUSD",1752062528792,33.54,153.6,153.59,6.08613713]
["bitfinex","SOLUSD",1752062529090,40.80541929,153.6,153.59,12.59697767]
["bitfinex","SOLUSD",1752062529593,40.78541929,153.6,153.59,12.59697767]
["bitfinex","SOLUSD",1752062530274,33.52,153.6,153.59,12.59697767]
["bitfinex","SOLUSD",1752062530804,33.52,153.6,153.59,6.51084054]
["bitfinex","SOLUSD",1752062531101,33.52,153.6,153.59,12.59697767]
["bitfinex","SOLUSD",1752062533698,0.14216157,153.63,153.59,12.59697767]
["bitfinex","SOLUSD",1752062534001,7.27918833,153.62,153.6,6.08613713]
["bitfinex","SOLUSD",1752062534176,33.5,153.62,153.6,6.08613713]
["bitfinex","SOLUSD",1752062534613,33.5,153.62,153.56,22.79239384]
["bitfinex","SOLUSD",1752062534776,33.5,153.62,153.6,6.08613713]
["bitfinex","SOLUSD",1752062535988,33.5,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1752062540307,33.5,153.62,153.59,6.08613713]
["bitfinex","SOLUSD",1752062540308,33.5,153.62,153.59,12.59679057]
["bitfinex","SOLUSD",1752062541612,33.5,153.62,153.56,22.79239384]
["bitfinex","SOLUSD",1752062541908,33.5,153.62,153.59,6.08613713]
["bitfinex","SOLUSD",1752062542112,33.5,153.62,153.56,22.79239384]
["bitfinex","SOLUSD",1752062542303,33.5,153.62,153.59,6.08613713]
["bitfinex","SOLUSD",1752062542615,33.44,153.61,153.59,6.08613713]
["bitfinex","SOLUSD",1752062543611,33.44,153.61,153.56,110.99239384]
["bitfinex","SOLUSD",1752062543815,33.44,153.61,153.6,6.51041666]
["bitfinex","SOLUSD",1752062544918,0.14216157,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1752062545112,33.44,153.62,153.6,6.51041666]
["bitfinex","SOLUSD",1752062546323,33.44,153.62,153.57,6.51168848]
["bitfinex","SOLUSD",1752062546619,33.44,153.62,153.59,6.08613713]
["bitfinex","SOLUSD",1752062547218,33.44,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1752062547417,33.44,153.62,153.61,12.59612996]
["bitfinex","SOLUSD",1752062547607,33.44,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1752062547807,33.44,153.62,153.61,12.59612996]
["bitfinex","SOLUSD",1752062549030,33.44,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1752062549326,33.44,153.62,153.61,12.59612996]
["bitfinex","SOLUSD",1752062550019,51.06494886,153.66,153.61,12.59612996]
["bitfinex","SOLUSD",1752062550227,40.73198061,153.65,153.62,6.08613713]
["bitfinex","SOLUSD",1752062550428,7.29198061,153.64,153.62,6.08613713]
["bitfinex","SOLUSD",1752062550610,33.42,153.63,153.62,6.08613713]
["bitfinex","SOLUSD",1752062551322,50.73578599,153.66,153.62,6.08613713]
["bitfinex","SOLUSD",1752062551519,50.73578599,153.66,153.63,6.08613713]
["bitfinex","SOLUSD",1752062551520,40.71080254,153.65,153.63,6.08613713]
["bitfinex","SOLUSD",1752062551720,33.42,153.65,153.63,6.08613713]
["bitfinex","SOLUSD",1752062552327,0.14216157,153.64,153.63,6.08613713]
["bitfinex","SOLUSD",1752062552520,0.14216157,153.64,153.62,6.50955846]
["bitfinex","SOLUSD",1752062552701,0.14216157,153.64,153.62,12.59569559]
["bitfinex","SOLUSD",1752062552901,33.42,153.65,153.63,6.08613713]
["bitfinex","SOLUSD",1752062554415,33.42,153.64,153.63,12.59489788]
["bitfinex","SOLUSD",1752062556229,0.06,153.67,153.63,12.59489788]
["bitfinex","SOLUSD",1752062556428,40.71263895,153.66,153.63,12.59489788]
["bitfinex","SOLUSD",1752062556610,33.42,153.66,153.64,6.08613713]
["bitfinex","SOLUSD",1752062557215,0.06,153.67,153.65,6.08613713]
["bitfinex","SOLUSD",1752062557531,33.42,153.66,153.63,22.78162412]
["bitfinex","SOLUSD",1752062557830,0.06,153.67,153.63,22.78162412]
["bitfinex","SOLUSD",1752062558334,33.42,153.66,153.61,22.78497492]
["bitfinex","SOLUSD",1752062558539,33.42,153.66,153.65,6.08613713]
["bitfinex","SOLUSD",1752062559533,33.46,153.67,153.65,6.08613713]
["bitfinex","SOLUSD",1752062559711,33.46,153.67,153.66,6.08613713]
["bitfinex","SOLUSD",1752062560128,0.06,153.67,153.66,6.08613713]
["bitfinex","SOLUSD",1752062560345,33.46,153.67,153.66,12.59401165]
["bitfinex","SOLUSD",1752062561352,0.06,153.67,153.66,12.59401165]
["bitfinex","SOLUSD",1752062561563,0.06,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1752062561727,0.06,153.67,153.66,12.59401165]
["bitfinex","SOLUSD",1752062562972,1e-08,153.67,153.66,100.79401165]
["bitfinex","SOLUSD",1752062563130,1e-08,153.67,153.66,106.88014878]
["bitfinex","SOLUSD",1752062563332,1e-08,153.69,153.68,26.0]
["bitfinex","SOLUSD",1752062563525,1e-08,153.69,153.68,126.37227426]
["bitfinex","SOLUSD",1752062563730,0.2,153.72,153.71,6.08613713]
["bitfinex","SOLUSD",1752062564053,0.2,153.72,153.71,94.28613713]
["bitfinex","SOLUSD",1752062564635,0.2,153.72,153.71,100.79189472]
["bitfinex","SOLUSD",1752062577366,0.2,153.72,153.71,126.79189472]
["bitfinex","SOLUSD",1752062578091,0.2,153.78,153.71,143.0562887]
["bitfinex","SOLUSD",1752062578393,0.2,153.78,153.77,6.08613713]
["bitfinex","SOLUSD",1752062580391,0.2,153.78,153.77,12.58935622]
["bitfinex","SOLUSD",1752062581296,0.2,153.78,153.77,6.08613713]
["bitfinex","SOLUSD",1752062581815,0.2,153.78,153.77,12.58935622]
["bitfinex","SOLUSD",1752062583781,0.2,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1752062583984,0.2,153.78,153.77,12.58935622]
["bitfinex","SOLUSD",1752062585489,0.2,153.78,153.77,100.78935622]
["bitfinex","SOLUSD",1752062594627,1e-08,153.78,153.77,152.79900508]
["bitfinex","SOLUSD",1752062594928,0.2,153.85,153.81,18.64964886]
["bitfinex","SOLUSD",1752062595085,0.2,153.85,153.84,12.17227426]
["bitfinex","SOLUSD",1752062595587,0.2,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1752062595787,0.2,153.85,153.84,12.58639714]
["bitfinex","SOLUSD",1752062596512,0.2,153.85,153.84,18.67253427]
["bitfinex","SOLUSD",1752062596888,0.2,153.85,153.84,12.58639714]
["bitfinex","SOLUSD",1752062597088,0.2,153.85,153.84,18.67253427]
["bitfinex","SOLUSD",1752062597301,1e-08,153.85,153.84,18.67253427]
["bitfinex","SOLUSD",1752062599901,1e-08,153.85,153.84,37.32218313]
["bitfinex","SOLUSD",1752062601311,1e-08,153.85,153.84,18.67253427]
["bitfinex","SOLUSD",1752062601513,1e-08,153.85,153.84,12.58639714]
["bitfinex","SOLUSD",1752062605835,1e-08,153.85,153.84,6.50026001]
["bitfinex","SOLUSD",1752062605994,1e-08,153.85,153.84,12.58639714]
["bitfinex","SOLUSD",1752062610745,1e-08,153.85,153.84,18.67253427]
["bitfinex","SOLUSD",1752062611054,1e-08,153.85,153.84,63.32218313]
["bitfinex","SOLUSD",1752062611237,0.2,153.88,153.87,26.0]
["bitfinex","SOLUSD",1752062611545,0.2,153.88,153.87,32.08613713]
["bitfinex","SOLUSD",1752062612442,0.2,153.88,153.87,38.58512978]
["bitfinex","SOLUSD",1752062613742,1.5354,153.93,153.87,54.83261142]
["bitfinex","SOLUSD",1752062613948,1.5354,153.93,153.92,6.08613713]
["bitfinex","SOLUSD",1752062614273,0.28432314,153.93,153.87,82.08647429]
["bitfinex","SOLUSD",1752062614551,0.28432314,153.93,153.92,6.08613713]
["bitfinex","SOLUSD",1752062615460,0.28432314,153.93,153.92,12.58301862]
["bitfinex","SOLUSD",1752062616315,1e-08,153.94,153.92,12.58301862]
["bitfinex","SOLUSD",1752062616516,1e-08,153.94,153.93,6.08613713]
["bitfinex","SOLUSD",1752062617579,1e-08,153.94,153.93,12.58259655]
["bitfinex","SOLUSD",1752062618942,1e-08,153.94,153.93,6.08613713]
["bitfinex","SOLUSD",1752062619355,1e-08,153.94,153.93,12.58259655]
["bitfinex","SOLUSD",1752062620767,1e-08,153.94,153.93,6.49645942]
["bitfinex","SOLUSD",1752062620965,1e-08,153.94,153.93,12.58259655]
["bitfinex","SOLUSD",1752062622194,1e-08,153.94,153.9,16.24328279]
["bitfinex","SOLUSD",1752062622399,1e-08,153.94,153.93,6.08613713]
["bitfinex","SOLUSD",1752062622692,1e-08,153.94,153.9,16.24328279]
["bitfinex","SOLUSD",1752062622987,1e-08,153.94,153.93,6.08613713]
["bitfinex","SOLUSD",1752062624587,1e-08,153.94,153.93,12.58259655]
["bitfinex","SOLUSD",1752062624793,1e-08,153.94,153.9,16.24328279]
["bitfinex","SOLUSD",1752062624794,1e-08,153.94,153.92,6.08613713]
["bitfinex","SOLUSD",1752062624992,1e-08,153.94,153.88,6.49857031]
["bitfinex","SOLUSD",1752062625208,6.37046027,153.92,153.87,6.08613713]
["bitfinex","SOLUSD",1752062625410,0.28432314,153.91,153.88,6.08613713]
["bitfinex","SOLUSD",1752062626217,0.28432314,153.91,153.88,6.4984515]
["bitfinex","SOLUSD",1752062626218,6.37046027,153.91,153.88,6.4984515]
["bitfinex","SOLUSD",1752062626726,6.37046027,153.91,153.87,12.58506633]
["bitfinex","SOLUSD",1752062627028,7.97976027,153.91,153.87,6.4989292]
["bitfinex","SOLUSD",1752062627323,7.97976027,153.91,153.85,6.4998375]
["bitfinex","SOLUSD",1752062627324,0.28432314,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1752062627488,33.62432314,153.88,153.85,6.4998375]
["bitfinex","SOLUSD",1752062627686,0.28432314,153.86,153.84,6.53019685]
["bitfinex","SOLUSD",1752062627995,0.28432314,153.86,153.84,12.61633398]
["bitfinex","SOLUSD",1752062629015,33.34,153.88,153.85,6.08613713]
["bitfinex","SOLUSD",1752062629197,0.28432314,153.87,153.86,6.08613713]
["bitfinex","SOLUSD",1752062629394,33.34,153.88,153.86,6.08613713]
["bitfinex","SOLUSD",1752062629603,33.34,153.88,153.87,6.08613713]
["bitfinex","SOLUSD",1752062630427,0.28432314,153.87,153.85,6.08613713]
["bitfinex","SOLUSD",1752062630716,6.37046027,153.87,153.84,6.53019685]
["bitfinex","SOLUSD",1752062631499,0.28432314,153.87,153.84,6.53019685]
["bitfinex","SOLUSD",1752062631700,0.28432314,153.87,153.84,12.61633398]
["bitfinex","SOLUSD",1752062633117,0.28432314,153.87,153.84,6.53019685]
["bitfinex","SOLUSD",1752062633118,6.37046027,153.87,153.84,6.53019685]
["bitfinex","SOLUSD",1752062634237,6.08613713,153.86,153.84,0.03]
["bitfinex","SOLUSD",1752062635000,14.04558303,153.87,153.84,0.03]
["bitfinex","SOLUSD",1752062635001,7.96916027,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062637310,1.88302314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062641251,35.22302314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062644235,0.28432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062644444,33.62432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062644652,0.28432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062644809,33.62432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062646028,33.62432314,153.85,153.84,12.61639714]
["bitfinex","SOLUSD",1752062646432,0.28432314,153.85,153.84,12.61639714]
["bitfinex","SOLUSD",1752062646607,33.34,153.86,153.84,12.61639714]
["bitfinex","SOLUSD",1752062646810,33.62432314,153.86,153.85,6.08613713]
["bitfinex","SOLUSD",1752062647010,33.48216157,153.86,153.85,6.08613713]
["bitfinex","SOLUSD",1752062647324,0.28432314,153.89,153.85,6.08613713]
["bitfinex","SOLUSD",1752062647525,0.28432314,153.89,153.88,6.08613713]
["bitfinex","SOLUSD",1752062647727,33.62432314,153.89,153.88,6.08613713]
["bitfinex","SOLUSD",1752062647910,0.28432314,153.89,153.88,6.08613713]
["bitfinex","SOLUSD",1752062648111,33.62432314,153.89,153.88,12.58470744]
["bitfinex","SOLUSD",1752062648624,0.28432314,153.89,153.88,12.58470744]
["bitfinex","SOLUSD",1752062648935,0.06,153.91,153.88,12.58470744]
["bitfinex","SOLUSD",1752062649132,33.34,153.9,153.88,6.49857031]
["bitfinex","SOLUSD",1752062649337,0.28432314,153.89,153.88,6.49857031]
["bitfinex","SOLUSD",1752062649914,0.06,153.91,153.88,22.74499609]
["bitfinex","SOLUSD",1752062650110,0.06,153.91,153.88,16.24642578]
["bitfinex","SOLUSD",1752062650523,0.34432314,153.91,153.9,6.08613713]
["bitfinex","SOLUSD",1752062651509,0.20216157,153.91,153.9,6.08613713]
["bitfinex","SOLUSD",1752062651812,0.34432314,153.91,153.9,6.08613713]
["bitfinex","SOLUSD",1752062652215,0.34432314,153.91,153.9,12.58386292]
["bitfinex","SOLUSD",1752062655034,0.34432314,153.91,153.86,26.0]
["bitfinex","SOLUSD",1752062655342,0.34432314,153.91,153.89,6.08613713]
["bitfinex","SOLUSD",1752062656342,0.34432314,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1752062660240,0.34432314,153.91,153.89,12.58410232]
["bitfinex","SOLUSD",1752062662555,0.34432314,153.91,153.87,6.49899265]
["bitfinex","SOLUSD",1752062662738,0.34432314,153.91,153.89,6.08613713]
["bitfinex","SOLUSD",1752062663133,0.34432314,153.91,153.9,6.08613713]
["bitfinex","SOLUSD",1752062663421,0.06,153.91,153.87,22.74647429]
["bitfinex","SOLUSD",1752062663629,0.06,153.91,153.88,6.08613713]
["bitfinex","SOLUSD",1752062663829,0.34432314,153.91,153.88,6.08613713]
["bitfinex","SOLUSD",1752062664927,0.34432314,153.91,153.89,12.58428515]
["bitfinex","SOLUSD",1752062673568,6.08613713,153.9,153.86,6.49928151]
["bitfinex","SOLUSD",1752062673781,0.28432314,153.86,153.84,0.03]
["bitfinex","SOLUSD",1752062674092,33.60432314,153.86,153.84,0.03]
["bitfinex","SOLUSD",1752062674846,33.60432314,153.86,153.84,6.53010624]
["bitfinex","SOLUSD",1752062677175,33.60432314,153.86,153.84,12.61624337]
["bitfinex","SOLUSD",1752062680274,33.60432314,153.86,153.84,0.03]
["bitfinex","SOLUSD",1752062680471,33.60432314,153.86,153.84,6.11613713]
["bitfinex","SOLUSD",1752062680777,33.60432314,153.86,153.84,0.03]
["bitfinex","SOLUSD",1752062681555,0.28432314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062681863,25.02010913,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062682189,58.61820913,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062682470,41.20242314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062683663,35.14852314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062683862,33.60432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062684373,33.60432314,153.85,153.84,12.61639714]
["bitfinex","SOLUSD",1752062686882,33.60432314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062687062,33.60432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062688498,33.60432314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062688666,33.60432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062688870,33.60432314,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062689165,33.60432314,153.85,153.84,12.61639714]
["bitfinex","SOLUSD",1752062693004,33.60432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062694165,0.28432314,153.85,153.84,6.11613713]
["bitfinex","SOLUSD",1752062694495,7.69,153.89,153.84,94.31613713]
["bitfinex","SOLUSD",1752062694687,33.46216157,153.88,153.87,6.08613713]
["bitfinex","SOLUSD",1752062694890,33.60432314,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062695069,33.46216157,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062695608,0.28432314,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062695906,33.60432314,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062697462,0.14216157,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062697663,33.60432314,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062699184,0.28432314,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062699361,33.60432314,153.88,153.87,12.58512978]
["bitfinex","SOLUSD",1752062699559,0.06,153.91,153.87,117.03261142]
["bitfinex","SOLUSD",1752062699767,0.06,153.91,153.89,6.08613713]
["bitfinex","SOLUSD",1752062699965,33.60432314,153.9,153.89,6.08613713]
["bitfinex","SOLUSD",1752062700669,0.28432314,153.9,153.89,6.08613713]
["bitfinex","SOLUSD",1752062700995,33.60432314,153.9,153.89,6.08613713]
["bitfinex","SOLUSD",1752062701673,33.60432314,153.9,153.89,12.58428515]
["bitfinex","SOLUSD",1752062702597,0.28432314,153.9,153.89,12.58428515]
["bitfinex","SOLUSD",1752062703267,0.28432314,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1752062704066,0.28432314,153.9,153.89,12.58428515]
["bitfinex","SOLUSD",1752062705104,0.34432314,153.9,153.89,100.78428515]
["bitfinex","SOLUSD",1752062710309,33.64432314,153.9,153.89,100.78428515]
["bitfinex","SOLUSD",1752062711088,33.64432314,153.9,153.89,12.58428515]
["bitfinex","SOLUSD",1752062716714,33.64432314,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1752062716920,33.64432314,153.9,153.89,100.78428515]
["bitfinex","SOLUSD",1752062718228,0.06,153.91,153.89,100.78428515]
["bitfinex","SOLUSD",1752062718403,0.06,153.91,153.9,6.08613713]
["bitfinex","SOLUSD",1752062720301,0.06,153.91,153.9,12.58386292]
["bitfinex","SOLUSD",1752062722805,0.06,153.91,153.9,100.78386292]
["bitfinex","SOLUSD",1752062724910,0.06,153.91,153.9,94.69772579]
["bitfinex","SOLUSD",1752062725228,0.06,153.91,153.9,100.78386292]
["bitfinex","SOLUSD",1752062727203,0.06,153.91,153.9,88.2]
["bitfinex","SOLUSD",1752062728118,0.06,153.91,153.9,94.69772579]
["bitfinex","SOLUSD",1752062728718,0.06,153.91,153.9,6.49772579]
["bitfinex","SOLUSD",1752062729731,0.06,153.91,153.89,100.7840941]
["bitfinex","SOLUSD",1752062729927,33.58432314,153.9,153.89,100.7840941]
["bitfinex","SOLUSD",1752062741675,0.28432314,153.9,153.89,100.7840941]
["bitfinex","SOLUSD",1752062744667,0.28432314,153.9,153.89,94.69795697]
["bitfinex","SOLUSD",1752062744836,0.28432314,153.9,153.89,100.7840941]
["bitfinex","SOLUSD",1752062745238,0.28432314,153.9,153.89,94.69795697]
["bitfinex","SOLUSD",1752062747370,0.28432314,153.89,153.88,0.03]
["bitfinex","SOLUSD",1752062747670,0.28432314,153.89,153.88,6.52857031]
["bitfinex","SOLUSD",1752062749878,0.28432314,153.89,153.88,9.64459268]
["bitfinex","SOLUSD",1752062750054,0.28432314,153.89,153.88,6.52857031]
["bitfinex","SOLUSD",1752062753259,0.28432314,153.89,153.88,0.03]
["bitfinex","SOLUSD",1752062753445,23.8034497,153.89,153.88,0.03]
["bitfinex","SOLUSD",1752062753652,31.10205786,153.89,153.88,0.03]
["bitfinex","SOLUSD",1752062753849,39.22750588,153.89,153.88,0.03]
["bitfinex","SOLUSD",1752062754056,25.21384886,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062754276,72.57612457,153.85,153.84,0.03]
["bitfinex","SOLUSD",1752062754480,0.28432314,153.84,153.77,88.2]
["bitfinex","SOLUSD",1752062754686,77.16127913,153.85,153.77,99.57243618]
["bitfinex","SOLUSD",1752062754687,0.28432314,153.82,153.77,99.57243618]
["bitfinex","SOLUSD",1752062754984,33.56432314,153.81,153.78,4.8694777]
["bitfinex","SOLUSD",1752062756281,33.56432314,153.81,153.79,6.50237336]
["bitfinex","SOLUSD",1752062756665,33.56432314,153.81,153.79,11.37185106]
["bitfinex","SOLUSD",1752062758179,33.56432314,153.81,153.79,99.57185106]
["bitfinex","SOLUSD",1752062759878,33.56432314,153.81,153.79,94.70237336]
["bitfinex","SOLUSD",1752062761188,33.56432314,153.81,153.79,88.2]
["bitfinex","SOLUSD",1752062761357,38.43380084,153.81,153.79,94.70236023]
["bitfinex","SOLUSD",1752062761880,33.56432314,153.81,153.79,94.70236023]
["bitfinex","SOLUSD",1752062763283,33.56432314,153.81,153.79,99.57183793]
["bitfinex","SOLUSD",1752062763483,0.28432314,153.82,153.8,4.8694777]
["bitfinex","SOLUSD",1752062763681,4.8694777,153.87,153.81,4.8694777]
["bitfinex","SOLUSD",1752062763858,33.28,153.86,153.83,4.8694777]
["bitfinex","SOLUSD",1752062764559,0.28432314,153.85,153.83,4.8694777]
["bitfinex","SOLUSD",1752062765272,49.51912656,153.88,153.84,4.8694777]
["bitfinex","SOLUSD",1752062765477,33.28,153.87,153.85,4.8694777]
["bitfinex","SOLUSD",1752062765774,0.28432314,153.86,153.85,4.8694777]
["bitfinex","SOLUSD",1752062767289,33.56432314,153.86,153.85,4.8694777]
["bitfinex","SOLUSD",1752062767589,33.56432314,153.86,153.82,110.95386814]
["bitfinex","SOLUSD",1752062767785,33.56432314,153.86,153.84,4.8694777]
["bitfinex","SOLUSD",1752062768683,0.28432314,153.87,153.84,4.8694777]
["bitfinex","SOLUSD",1752062768889,0.28432314,153.85,153.84,4.8694777]
["bitfinex","SOLUSD",1752062769764,0.28432314,153.85,153.82,110.95386814]
["bitfinex","SOLUSD",1752062769986,0.28432314,153.85,153.84,11.36973771]
["bitfinex","SOLUSD",1752062772497,5.15380084,153.85,153.82,88.2]
["bitfinex","SOLUSD",1752062772693,0.28432314,153.83,153.8,93.0694777]
["bitfinex","SOLUSD",1752062772888,33.56432314,153.82,153.81,6.50134799]
["bitfinex","SOLUSD",1752062773288,0.28432314,153.81,153.8,94.7018135]
["bitfinex","SOLUSD",1752062774986,5.15380084,153.81,153.8,88.2]
["bitfinex","SOLUSD",1752062775189,5.15380084,153.81,153.78,88.23]
["bitfinex","SOLUSD",1752062775699,0.28432314,153.8,153.78,88.23]
["bitfinex","SOLUSD",1752062775889,33.56432314,153.79,153.78,88.23]
["bitfinex","SOLUSD",1752062776092,33.56432314,153.79,153.78,94.73271038]
["bitfinex","SOLUSD",1752062776800,33.56432314,153.79,153.78,88.23]
["bitfinex","SOLUSD",1752062780676,33.56432314,153.79,153.78,94.7327962]
["bitfinex","SOLUSD",1752062781876,33.56432314,153.79,153.78,6.5327962]
["bitfinex","SOLUSD",1752062782499,33.56432314,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062785115,38.43380084,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062786224,63.58582306,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062786518,57.0834497,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062786685,63.58582306,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062791639,57.0834497,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062791807,63.58582306,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062792012,70.84778369,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062794050,64.34541033,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062794224,70.84778369,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062794827,63.58582306,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062796317,70.85295683,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062796831,65.98347913,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062797021,64.35058347,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062797340,70.85295683,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062797816,63.58582306,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062798020,70.85543563,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062805741,70.85368848,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062806339,63.58582306,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752062806738,5.15380084,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062806932,55.3380846,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062807239,62.60535425,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062808834,70.86774496,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062809022,63.60047531,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062815938,57.09598722,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062816118,64.34891875,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062817626,59.46690353,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062817837,64.34891875,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062818943,33.56432314,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062819330,33.42216157,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062819526,0.28432314,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062819731,33.28,153.74,153.73,11.48692642]
["bitfinex","SOLUSD",1752062819947,33.56432314,153.74,153.73,11.48692642]
["bitfinex","SOLUSD",1752062820259,33.28,153.74,153.73,11.48692642]
["bitfinex","SOLUSD",1752062820554,33.28,153.74,153.73,27.74920443]
["bitfinex","SOLUSD",1752062821056,33.28,153.74,153.73,6.6049112]
["bitfinex","SOLUSD",1752062821425,33.56432314,153.74,153.73,6.6049112]
["bitfinex","SOLUSD",1752062822161,33.56432314,153.74,153.73,11.48692642]
["bitfinex","SOLUSD",1752062824647,33.56432314,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062824648,33.54432314,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062826051,38.42633836,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062829565,0.28432314,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062829733,4.88201522,153.77,153.73,0.1]
["bitfinex","SOLUSD",1752062829734,30.82120751,153.78,153.73,11.48692642]
["bitfinex","SOLUSD",1752062829933,33.26,153.77,153.74,4.88201522]
["bitfinex","SOLUSD",1752062830144,0.28432314,153.76,153.74,4.88201522]
["bitfinex","SOLUSD",1752062830355,33.54432314,153.75,153.74,6.50423472]
["bitfinex","SOLUSD",1752062830561,33.54432314,153.75,153.74,11.38624994]
["bitfinex","SOLUSD",1752062831462,33.54432314,153.75,153.74,6.50423472]
["bitfinex","SOLUSD",1752062834665,0.28432314,153.75,153.74,6.50423472]
["bitfinex","SOLUSD",1752062834959,33.54432314,153.75,153.74,6.50423472]
["bitfinex","SOLUSD",1752062835768,0.28432314,153.74,153.73,6.60473775]
["bitfinex","SOLUSD",1752062835957,0.28432314,153.74,153.73,0.1]
["bitfinex","SOLUSD",1752062837167,0.28432314,153.74,153.73,11.48692642]
["bitfinex","SOLUSD",1752062837344,0.06,153.78,153.73,27.74920443]
["bitfinex","SOLUSD",1752062837537,0.06,153.78,153.77,4.88201522]
["bitfinex","SOLUSD",1752062837856,33.60432314,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062838171,0.06,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062838465,33.60432314,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062838767,0.34432314,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062839173,0.20216157,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062839978,0.06,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062840977,0.20216157,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062842863,0.20216157,153.78,153.77,6.50321909]
["bitfinex","SOLUSD",1752062843070,0.20216157,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062849075,0.06,153.78,153.77,11.38523431]
["bitfinex","SOLUSD",1752062849970,0.06,153.78,153.77,99.58523431]
["bitfinex","SOLUSD",1752062851358,0.06,153.79,153.77,99.58523431]
["bitfinex","SOLUSD",1752062851563,0.06,153.79,153.78,4.88201522]
["bitfinex","SOLUSD",1752062851966,0.06,153.79,153.78,93.08201522]
["bitfinex","SOLUSD",1752062852159,1e-08,153.79,153.78,93.08201522]
["bitfinex","SOLUSD",1752062852381,0.06,153.84,153.81,26.0]
["bitfinex","SOLUSD",1752062852685,0.06,153.84,153.83,4.88201522]
["bitfinex","SOLUSD",1752062853259,0.06,153.84,153.83,11.38269779]
["bitfinex","SOLUSD",1752062854154,0.06,153.84,153.83,99.58269778]
["bitfinex","SOLUSD",1752062855156,0.06,153.84,153.83,94.70068256]
["bitfinex","SOLUSD",1752062855380,0.06,153.84,153.83,99.58269778]
["bitfinex","SOLUSD",1752062857166,0.06,153.84,153.83,94.70068256]
["bitfinex","SOLUSD",1752062857479,0.06,153.84,153.83,99.58269778]
["bitfinex","SOLUSD",1752062859963,0.06,153.87,153.83,115.8344042]
["bitfinex","SOLUSD",1752062860163,0.06,153.87,153.86,4.88201522]
["bitfinex","SOLUSD",1752062860463,0.06,153.87,153.86,93.08201521]
["bitfinex","SOLUSD",1752062861278,0.06,153.9,153.86,93.08201521]
["bitfinex","SOLUSD",1752062861455,0.06,153.9,153.89,11.38016324]
["bitfinex","SOLUSD",1752062862772,0.06,153.9,153.89,6.49814802]
["bitfinex","SOLUSD",1752062862966,0.06,153.9,153.89,11.38016324]
["bitfinex","SOLUSD",1752062864677,0.06,153.9,153.89,99.58016323]
["bitfinex","SOLUSD",1752062867389,0.06,153.9,153.89,94.69814801]
["bitfinex","SOLUSD",1752062867599,0.06,153.9,153.89,99.58016323]
["bitfinex","SOLUSD",1752062870677,1e-08,153.9,153.89,99.58016323]
["bitfinex","SOLUSD",1752062873585,1e-08,153.94,153.91,88.13999998]
["bitfinex","SOLUSD",1752062873785,1e-08,153.94,153.93,4.88201522]
["bitfinex","SOLUSD",1752062874473,1e-08,153.94,153.91,88.13999998]
["bitfinex","SOLUSD",1752062874673,1e-08,153.94,153.93,4.88201522]
["bitfinex","SOLUSD",1752062875584,1e-08,153.94,153.93,11.37847464]
["bitfinex","SOLUSD",1752062875781,0.14216158,153.94,153.91,88.13999998]
["bitfinex","SOLUSD",1752062875986,0.28432314,153.92,153.91,88.13999998]
["bitfinex","SOLUSD",1752062876191,0.28432314,153.92,153.91,99.51931881]
["bitfinex","SOLUSD",1752062877578,0.28432314,153.92,153.91,94.63730359]
["bitfinex","SOLUSD",1752062877881,0.28432314,153.92,153.91,88.13999998]
["bitfinex","SOLUSD",1752062878081,5.16633837,153.94,153.91,88.13999998]
["bitfinex","SOLUSD",1752062879491,0.28432315,153.94,153.91,94.63729842]
["bitfinex","SOLUSD",1752062879694,5.16633837,153.94,153.91,94.63729842]
["bitfinex","SOLUSD",1752062880401,1e-08,153.94,153.91,94.63729842]
["bitfinex","SOLUSD",1752062880603,0.28432314,153.93,153.91,94.63729842]
["bitfinex","SOLUSD",1752062882999,0.28432314,153.93,153.91,99.51931364]
["bitfinex","SOLUSD",1752062883205,1e-08,153.94,153.92,4.88201522]
["bitfinex","SOLUSD",1752062883503,1e-08,153.94,153.93,4.88201522]
["bitfinex","SOLUSD",1752062884492,1e-08,153.94,153.93,93.0220152]
["bitfinex","SOLUSD",1752062885008,1e-08,153.94,153.93,99.51847462]
["bitfinex","SOLUSD",1752062886087,1e-08,153.95,153.93,125.51847462]
["bitfinex","SOLUSD",1752062886407,0.2,154.0,153.95,88.13999997]
["bitfinex","SOLUSD",1752062886589,0.48432314,154.0,153.99,4.88201522]
["bitfinex","SOLUSD",1752062886793,0.48432314,154.0,153.99,93.02201519]
["bitfinex","SOLUSD",1752062886987,0.34216157,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062887502,0.34216157,154.0,153.99,94.63392814]
["bitfinex","SOLUSD",1752062887989,0.34216157,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062888311,0.34216157,154.0,153.99,93.02201519]
["bitfinex","SOLUSD",1752062888607,0.34216157,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062889699,0.2,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062889894,0.48432314,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062890689,0.48432314,154.0,153.99,94.63392814]
["bitfinex","SOLUSD",1752062890889,0.48432314,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062891504,0.2,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062891992,0.2,154.0,153.99,94.63392814]
["bitfinex","SOLUSD",1752062892395,0.2,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062892810,0.2,154.0,153.99,94.63392814]
["bitfinex","SOLUSD",1752062892994,0.2,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062893198,0.28432314,154.01,153.99,99.51594336]
["bitfinex","SOLUSD",1752062894491,33.16,154.02,153.99,99.51594336]
["bitfinex","SOLUSD",1752062894918,0.28432314,154.03,154.0,10.19611218]
["bitfinex","SOLUSD",1752062895098,0.28432314,154.03,154.0,11.3752772]
["bitfinex","SOLUSD",1752062895300,0.28432314,154.01,154.0,6.49326198]
["bitfinex","SOLUSD",1752062895516,0.28432314,154.01,154.0,11.3752772]
["bitfinex","SOLUSD",1752062895905,0.28432314,154.03,154.0,27.60904343]
["bitfinex","SOLUSD",1752062896224,33.44432314,154.03,154.01,4.88201522]
["bitfinex","SOLUSD",1752062896806,33.44432314,154.03,154.02,4.88201522]
["bitfinex","SOLUSD",1752062897014,33.44432314,154.03,154.02,11.37467851]
["bitfinex","SOLUSD",1752062897233,0.28432314,154.04,154.02,99.51467848]
["bitfinex","SOLUSD",1752062897624,0.28432314,154.04,154.02,94.63266326]
["bitfinex","SOLUSD",1752062899739,0.28432314,154.04,154.02,99.51467848]
["bitfinex","SOLUSD",1752062899923,33.16,154.05,154.02,99.51467848]
["bitfinex","SOLUSD",1752062901049,0.28432314,154.06,154.02,99.51467848]
["bitfinex","SOLUSD",1752062901337,33.16,154.05,154.03,4.88201522]
["bitfinex","SOLUSD",1752062901543,0.14216157,154.07,154.03,4.88201522]
["bitfinex","SOLUSD",1752062901841,0.14216157,154.05,154.03,4.88201522]
["bitfinex","SOLUSD",1752062903122,12.57961522,154.08,154.02,94.63266326]
["bitfinex","SOLUSD",1752062903123,0.14216157,154.14,154.04,6.4918203]
["bitfinex","SOLUSD",1752062903322,4.88201522,154.11,154.07,4.88201522]
["bitfinex","SOLUSD",1752062903534,4.88201522,154.11,154.04,94.63182027]
["bitfinex","SOLUSD",1752062903535,4.88201522,154.08,154.04,88.13999997]
["bitfinex","SOLUSD",1752062903732,4.88201522,154.07,154.04,88.13999997]
["bitfinex","SOLUSD",1752062903910,0.28432314,154.06,154.04,88.13999997]
["bitfinex","SOLUSD",1752062904110,0.28432314,154.04,153.98,11.37636513]
["bitfinex","SOLUSD",1752062904418,0.14216157,154.01,153.98,11.37636513]
["bitfinex","SOLUSD",1752062905041,0.28432314,153.99,153.98,94.63434988]
["bitfinex","SOLUSD",1752062905254,0.28432314,154.02,153.98,94.63434988]
["bitfinex","SOLUSD",1752062905423,0.28432314,154.0,153.98,94.63434988]
["bitfinex","SOLUSD",1752062906826,5.16633836,154.0,153.98,94.63434988]
["bitfinex","SOLUSD",1752062907236,0.28432314,154.02,153.98,94.63434988]
["bitfinex","SOLUSD",1752062907422,4.88201522,154.01,153.98,94.63434988]
["bitfinex","SOLUSD",1752062907620,0.28432314,153.99,153.98,94.63434988]
["bitfinex","SOLUSD",1752062910643,33.50432314,153.99,153.97,6.49470207]
["bitfinex","SOLUSD",1752062910844,38.38633836,153.99,153.97,6.49470207]
["bitfinex","SOLUSD",1752062911050,33.50432314,153.99,153.97,6.49470207]
["bitfinex","SOLUSD",1752062911338,33.50432314,153.99,153.97,11.37671729]
["bitfinex","SOLUSD",1752062911544,0.28432314,153.99,153.98,4.88201522]
["bitfinex","SOLUSD",1752062911732,0.28432314,154.01,153.98,4.88201522]
["bitfinex","SOLUSD",1752062912049,33.62432314,154.01,153.98,4.88201522]
["bitfinex","SOLUSD",1752062912546,33.62432314,154.01,153.97,27.61364656]
["bitfinex","SOLUSD",1752062913840,33.62432314,154.01,153.97,22.73163134]
["bitfinex","SOLUSD",1752062914044,33.62432314,154.01,153.97,27.61364656]
["bitfinex","SOLUSD",1752062914853,38.50633836,154.01,153.97,27.61364656]
["bitfinex","SOLUSD",1752062915148,38.50633836,154.01,153.97,115.75364653]
["bitfinex","SOLUSD",1752062915337,33.62432314,154.01,153.97,115.75364653]
["bitfinex","SOLUSD",1752062915649,38.50633836,154.01,153.97,94.63470204]
["bitfinex","SOLUSD",1752062916524,38.50633836,154.01,153.97,99.51671726]
["bitfinex","SOLUSD",1752062916723,33.62432314,154.01,153.97,99.51671726]
["bitfinex","SOLUSD",1752062916940,38.50633836,154.01,153.97,99.51671726]
["bitfinex","SOLUSD",1752062917148,4.88201522,154.0,153.97,94.63470204]
["bitfinex","SOLUSD",1752062917531,38.50633836,154.01,153.97,94.93470204]
["bitfinex","SOLUSD",1752062917732,38.53633836,154.01,153.97,94.93470204]
["bitfinex","SOLUSD",1752062918954,38.53633836,154.01,153.97,99.81671726]
["bitfinex","SOLUSD",1752062919331,4.88201522,154.0,153.97,94.93470204]
["bitfinex","SOLUSD",1752062919735,33.65432314,154.01,153.97,94.93470204]
["bitfinex","SOLUSD",1752062920047,33.65432314,154.01,153.97,99.81671726]
["bitfinex","SOLUSD",1752062923542,33.65432314,154.01,153.98,4.88201522]
["bitfinex","SOLUSD",1752062924355,0.03,154.01,153.98,4.88201522]
["bitfinex","SOLUSD",1752062924533,33.33,154.01,153.98,4.88201522]
["bitfinex","SOLUSD",1752062924730,0.28432314,154.0,153.99,6.49392817]
["bitfinex","SOLUSD",1752062925343,0.28432314,154.0,153.99,11.37594339]
["bitfinex","SOLUSD",1752062926760,0.28432314,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062927258,0.28432314,154.0,153.99,94.63392814]
["bitfinex","SOLUSD",1752062935375,0.28432314,154.0,153.99,99.51594336]
["bitfinex","SOLUSD",1752062935550,0.03,154.01,153.99,99.51594336]
["bitfinex","SOLUSD",1752062935744,0.03,154.01,154.0,4.88201522]
["bitfinex","SOLUSD",1752062936162,0.03,154.01,154.0,11.37552171]
["bitfinex","SOLUSD",1752062937772,0.31432314,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1752062938156,0.31432314,154.01,154.0,11.37552171]
["bitfinex","SOLUSD",1752062938869,0.31432314,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1752062939070,0.31432314,154.01,154.0,88.13999997]
["bitfinex","SOLUSD",1752062939271,5.19633836,154.01,154.0,88.13999997]
["bitfinex","SOLUSD",1752062940170,0.31432314,154.01,154.0,88.13999997]
["bitfinex","SOLUSD",1752062940389,5.19633836,154.01,154.0,88.13999997]
["bitfinex","SOLUSD",1752062940953,23.84598722,154.01,154.0,88.13999997]
["bitfinex","SOLUSD",1752062941180,30.33907208,154.01,154.0,88.13999997]
["bitfinex","SOLUSD",1752062941654,30.33907208,154.01,153.99,0.3]
["bitfinex","SOLUSD",1752062941655,18.963972,154.01,153.99,0.3]
["bitfinex","SOLUSD",1752062941983,33.80432314,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062942182,38.68633836,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062942785,57.33598722,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062944685,52.453972,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062945056,64.48596676,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062945258,57.33598722,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062945858,52.453972,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062946065,57.33598722,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062948072,34.04432314,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062948278,33.90216157,154.0,153.99,6.79392817]
["bitfinex","SOLUSD",1752062948464,33.88216157,154.0,153.99,6.79392817]
["bitfinex","SOLUSD",1752062948657,34.02432314,154.0,153.99,6.79392817]
["bitfinex","SOLUSD",1752062950792,0.28432314,154.0,153.99,6.79392817]
["bitfinex","SOLUSD",1752062950963,34.00432314,154.0,153.99,6.79392817]
["bitfinex","SOLUSD",1752062952070,34.00432314,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062952964,0.28432314,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062953165,33.98432314,154.0,153.99,0.3]
["bitfinex","SOLUSD",1752062953383,33.98432314,154.0,153.99,94.93392814]
["bitfinex","SOLUSD",1752062953688,33.98432314,154.0,153.99,88.43999997]
["bitfinex","SOLUSD",1752062954457,33.98432314,154.0,153.99,94.93392814]
["bitfinex","SOLUSD",1752062962886,33.90432314,154.0,153.99,94.93392814]
["bitfinex","SOLUSD",1752062966496,33.86432314,154.0,153.99,99.81594336]
["bitfinex","SOLUSD",1752062966797,33.86432314,154.0,153.99,94.93392814]
["bitfinex","SOLUSD",1752062966988,33.86432314,154.0,153.99,99.81594336]
["bitfinex","SOLUSD",1752062969113,0.03,154.01,153.99,99.81594336]
["bitfinex","SOLUSD",1752062969398,0.03,154.01,154.0,4.88201522]
["bitfinex","SOLUSD",1752062971569,33.85432314,154.01,154.0,11.37552171]
["bitfinex","SOLUSD",1752062972090,33.85432314,154.01,154.0,6.49350649]
["bitfinex","SOLUSD",1752062973392,33.85432314,154.01,154.0,11.37552171]
["bitfinex","SOLUSD",1752062973591,0.31432314,154.01,154.0,11.37552171]
["bitfinex","SOLUSD",1752062974174,0.03,154.01,154.0,99.51552168]
["bitfinex","SOLUSD",1752062978883,0.03,154.01,154.0,94.63350646]
["bitfinex","SOLUSD",1752062979080,0.03,154.01,154.0,99.51552168]
["bitfinex","SOLUSD",1752062979598,0.03,154.01,154.0,94.63350646]
["bitfinex","SOLUSD",1752062979804,0.03,154.01,154.0,99.51552168]
["bitfinex","SOLUSD",1752062983588,0.03,154.01,154.0,99.81552168]
["bitfinex","SOLUSD",1752062993825,0.03,154.01,154.0,94.93350646]
["bitfinex","SOLUSD",1752062994000,0.03,154.01,154.0,99.81552168]
["bitfinex","SOLUSD",1752062994196,41.4622,154.08,154.03,26.0]
["bitfinex","SOLUSD",1752062994515,8.0422,154.08,154.03,114.13999997]
["bitfinex","SOLUSD",1752062994695,8.72616145,154.16,154.03,114.13999997]
["bitfinex","SOLUSD",1752062994696,0.2,154.16,154.1,26.0]
["bitfinex","SOLUSD",1752062994899,7.24041815,154.15,154.1,26.0]
["bitfinex","SOLUSD",1752062995101,0.2,154.16,154.1,26.0]
["bitfinex","SOLUSD",1752062995507,0.2,154.16,154.1,4.88201522]
["bitfinex","SOLUSD",1752062995713,4.88201522,154.15,154.09,6.4897138]
["bitfinex","SOLUSD",1752062995908,0.2,154.16,154.09,11.37172902]
["bitfinex","SOLUSD",1752062995909,4.88201522,154.14,154.09,11.37172902]
["bitfinex","SOLUSD",1752062996121,68.64,154.13,154.09,6.4897138]
["bitfinex","SOLUSD",1752062996420,0.14216157,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1752062996600,0.28432314,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1752062996807,68.6,154.11,154.09,4.88201522]
["bitfinex","SOLUSD",1752062997020,0.14216157,154.12,154.08,32.49013499]
["bitfinex","SOLUSD",1752062997021,68.62,154.1,154.08,32.49013499]
["bitfinex","SOLUSD",1752062997216,68.62,154.1,154.06,6.49097754]
["bitfinex","SOLUSD",1752062997527,0.28432314,154.07,154.04,6.49144199]
["bitfinex","SOLUSD",1752062997726,0.14216157,154.07,154.04,6.49144199]
["bitfinex","SOLUSD",1752062997901,0.14216157,154.07,154.06,4.88201522]
["bitfinex","SOLUSD",1752062998105,5.02417679,154.07,154.01,6.49308486]
["bitfinex","SOLUSD",1752062998301,0.14216157,154.04,154.01,6.49308486]
["bitfinex","SOLUSD",1752062998523,68.64,154.03,154.01,11.37510008]
["bitfinex","SOLUSD",1752062998905,68.64,154.03,154.02,4.88201522]
["bitfinex","SOLUSD",1752062999112,68.64,154.03,154.01,6.49308486]
["bitfinex","SOLUSD",1752062999314,68.64,154.03,154.01,11.37510008]
["bitfinex","SOLUSD",1752063000334,68.6,154.05,154.02,4.88201522]
["bitfinex","SOLUSD",1752063000629,68.6,154.05,154.01,22.72579702]
["bitfinex","SOLUSD",1752063000842,68.6,154.05,154.04,37.37383552]
["bitfinex","SOLUSD",1752063001053,68.62,154.09,154.04,53.60338628]
["bitfinex","SOLUSD",1752063001209,68.62,154.09,154.04,48.72137106]
["bitfinex","SOLUSD",1752063001412,0.14216157,154.08,154.06,4.88201522]
["bitfinex","SOLUSD",1752063001613,0.28432314,154.08,154.04,48.72137106]
["bitfinex","SOLUSD",1752063001936,0.28432314,154.08,154.07,4.88201522]
["bitfinex","SOLUSD",1752063002157,0.28432314,154.08,154.04,48.72137106]
["bitfinex","SOLUSD",1752063002439,0.28432314,154.08,154.06,4.88201522]
["bitfinex","SOLUSD",1752063002951,68.76216157,154.09,154.08,6.49013499]
["bitfinex","SOLUSD",1752063003229,68.62,154.09,154.08,11.37215021]
["bitfinex","SOLUSD",1752063003808,68.66,154.12,154.08,11.37215021]
["bitfinex","SOLUSD",1752063004004,68.66,154.12,154.11,4.88201522]
["bitfinex","SOLUSD",1752063004914,68.66,154.12,154.11,11.3708868]
["bitfinex","SOLUSD",1752063005114,68.66,154.14,154.11,11.3708868]
["bitfinex","SOLUSD",1752063005317,68.66,154.14,154.12,4.88201522]
["bitfinex","SOLUSD",1752063006135,68.80216157,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1752063006544,0.2,154.16,154.13,6.48802958]
["bitfinex","SOLUSD",1752063007053,0.2,154.16,154.14,4.88201522]
["bitfinex","SOLUSD",1752063007233,0.2,154.16,154.14,93.08201522]
["bitfinex","SOLUSD",1752063007547,0.2,154.16,154.14,88.2]
["bitfinex","SOLUSD",1752063007710,0.2,154.16,154.14,93.08201522]
["bitfinex","SOLUSD",1752063008061,0.2,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1752063008231,0.2,154.16,154.15,94.6871878]
["bitfinex","SOLUSD",1752063008622,0.2,154.16,154.15,88.2]
["bitfinex","SOLUSD",1752063009022,5.36633836,154.16,154.15,88.2]
["bitfinex","SOLUSD",1752063009838,35.38476943,154.16,154.15,88.2]
["bitfinex","SOLUSD",1752063010041,18.933972,154.15,154.11,88.2]
["bitfinex","SOLUSD",1752063010247,5.16633836,154.12,154.11,88.2]
["bitfinex","SOLUSD",1752063010559,0.28432314,154.11,154.07,88.2]
["bitfinex","SOLUSD",1752063010718,5.16633836,154.09,154.05,6.49139889]
["bitfinex","SOLUSD",1752063011140,0.28432314,154.09,154.06,26.0]
["bitfinex","SOLUSD",1752063011358,5.16633836,154.09,154.06,26.0]
["bitfinex","SOLUSD",1752063011825,5.16633836,154.09,154.06,94.69060641]
["bitfinex","SOLUSD",1752063013462,4.88201522,154.08,154.06,94.69060641]
["bitfinex","SOLUSD",1752063013631,0.28432314,154.09,154.06,94.69060641]
["bitfinex","SOLUSD",1752063013831,4.88201522,154.08,154.06,94.69060641]
["bitfinex","SOLUSD",1752063014032,0.28432314,154.09,154.06,94.69060641]
["bitfinex","SOLUSD",1752063014230,4.88201522,154.08,154.06,94.69060641]
["bitfinex","SOLUSD",1752063014433,0.28432314,154.09,154.06,94.69060641]
["bitfinex","SOLUSD",1752063014756,4.88201522,154.08,154.06,94.69060641]
["bitfinex","SOLUSD",1752063015256,5.16633836,154.09,154.06,94.69060641]
["bitfinex","SOLUSD",1752063015652,4.88201522,154.08,154.06,94.69060641]
["bitfinex","SOLUSD",1752063016441,0.28432314,154.09,154.06,99.57262163]
["bitfinex","SOLUSD",1752063016659,0.28432314,154.09,154.06,94.69060641]
["bitfinex","SOLUSD",1752063016866,0.28432314,154.07,154.06,94.69060641]
["bitfinex","SOLUSD",1752063018459,5.16633836,154.07,154.06,94.69060641]
["bitfinex","SOLUSD",1752063019037,0.28432314,154.09,154.06,94.69060641]
["bitfinex","SOLUSD",1752063019259,0.28432314,154.07,154.06,94.69060641]
["bitfinex","SOLUSD",1752063023828,0.28432314,154.09,154.06,115.80006548]
["bitfinex","SOLUSD",1752063024038,0.2,154.16,154.08,4.88201522]
["bitfinex","SOLUSD",1752063024238,4.88201522,154.15,154.11,4.88201522]
["bitfinex","SOLUSD",1752063024633,0.28432314,154.14,154.1,34.78]
["bitfinex","SOLUSD",1752063024834,4.88201522,154.15,154.1,39.66201522]
["bitfinex","SOLUSD",1752063025033,5.08201522,154.16,154.11,4.88201522]
["bitfinex","SOLUSD",1752063025235,0.14216157,154.14,154.11,4.88201522]
["bitfinex","SOLUSD",1752063025433,0.28432314,154.14,154.11,11.3708868]
["bitfinex","SOLUSD",1752063026056,0.2,154.16,154.11,110.91105054]
["bitfinex","SOLUSD",1752063026329,0.48432314,154.16,154.13,4.88201522]
["bitfinex","SOLUSD",1752063026547,0.48432314,154.16,154.13,93.08201522]
["bitfinex","SOLUSD",1752063026741,0.2,154.16,154.13,88.2]
["bitfinex","SOLUSD",1752063027145,0.48432314,154.16,154.13,88.2]
["bitfinex","SOLUSD",1752063027364,4.88201522,154.15,154.13,94.68802958]
["bitfinex","SOLUSD",1752063027931,0.48432314,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063028146,4.88201522,154.15,154.13,94.68802958]
["bitfinex","SOLUSD",1752063028353,0.48432314,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063028560,4.88201522,154.15,154.13,94.68802958]
["bitfinex","SOLUSD",1752063029362,0.48432314,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063029548,5.36633836,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063030262,0.48432314,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063030466,5.36633836,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063030665,0.48432314,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063030868,5.36633836,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063031363,0.48432314,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063031666,5.36633836,154.16,154.13,94.68802958]
["bitfinex","SOLUSD",1752063032253,5.36633836,154.16,154.13,99.5700448]
["bitfinex","SOLUSD",1752063032254,0.48432314,154.16,154.13,99.5700448]
["bitfinex","SOLUSD",1752063032454,0.48432314,154.16,154.14,4.88201522]
["bitfinex","SOLUSD",1752063032669,0.2,154.16,154.14,4.88201522]
["bitfinex","SOLUSD",1752063032873,0.34216157,154.16,154.14,4.88201522]
["bitfinex","SOLUSD",1752063033243,0.48432314,154.16,154.14,4.88201522]
["bitfinex","SOLUSD",1752063033443,0.48432314,154.16,154.14,93.08201522]
["bitfinex","SOLUSD",1752063033872,0.48432314,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1752063034177,0.2,154.16,154.15,11.36920302]
["bitfinex","SOLUSD",1752063034543,0.2,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1752063034746,0.2,154.16,154.15,11.36920302]
["bitfinex","SOLUSD",1752063035880,1e-08,154.16,154.15,41.2471878]
["bitfinex","SOLUSD",1752063036248,1e-08,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1752063036787,1e-08,154.16,154.15,11.36920302]
["bitfinex","SOLUSD",1752063036943,1e-08,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1752063037350,1e-08,154.16,154.15,11.36920302]
["bitfinex","SOLUSD",1752063037545,1e-08,154.16,154.15,6.4871878]
["bitfinex","SOLUSD",1752063038067,1e-08,154.16,154.11,30.88201522]
["bitfinex","SOLUSD",1752063038272,1e-08,154.16,154.14,4.88201522]
["bitfinex","SOLUSD",1752063038685,1e-08,154.16,154.13,26.0]
["bitfinex","SOLUSD",1752063038881,1e-08,154.16,154.14,4.88201522]
["bitfinex","SOLUSD",1752063039075,1e-08,154.16,154.13,26.0]
["bitfinex","SOLUSD",1752063039391,0.28432315,154.16,154.13,30.88201522]
["bitfinex","SOLUSD",1752063039891,0.28432315,154.16,154.13,26.0]
["bitfinex","SOLUSD",1752063040084,0.28432315,154.16,154.13,37.36975875]
["bitfinex","SOLUSD",1752063040505,0.28432315,154.16,154.13,48.70781749]
["bitfinex","SOLUSD",1752063040665,1e-08,154.16,154.15,4.88201522]
["bitfinex","SOLUSD",1752063041763,1e-08,154.16,154.13,48.70781749]
["bitfinex","SOLUSD",1752063042296,0.2,154.17,154.16,88.19999999]
["bitfinex","SOLUSD",1752063042477,0.2,154.17,154.16,93.08201521]
["bitfinex","SOLUSD",1752063042872,0.2,154.17,154.16,88.19999999]
["bitfinex","SOLUSD",1752063043189,0.2,154.17,154.16,93.08201521]
["bitfinex","SOLUSD",1752063044000,0.2,154.17,154.16,99.5687822]
["bitfinex","SOLUSD",1752063044314,0.2,154.17,154.16,94.68676698]
["bitfinex","SOLUSD",1752063044480,0.2,154.17,154.16,99.5687822]
["bitfinex","SOLUSD",1752063045067,0.2,154.17,154.16,94.68676698]
["bitfinex","SOLUSD",1752063045274,0.2,154.17,154.16,99.5687822]
["bitfinex","SOLUSD",1752063046406,0.2,154.17,154.16,94.68676698]
["bitfinex","SOLUSD",1752063046709,0.2,154.17,154.16,99.5687822]
["bitfinex","SOLUSD",1752063048617,0.2,154.17,154.16,94.68676698]
["bitfinex","SOLUSD",1752063048805,0.2,154.17,154.16,99.5687822]
["bitfinex","SOLUSD",1752063049000,0.2,154.17,154.16,94.68676698]
["bitfinex","SOLUSD",1752063049514,0.2,154.17,154.16,99.5687822]
["bitfinex","SOLUSD",1752063049908,0.2,154.17,154.16,140.45079742]
["bitfinex","SOLUSD",1752063050101,71.16,154.21,154.16,182.6677149]
["bitfinex","SOLUSD",1752063050309,7.7528,154.23,154.16,182.6677149]
["bitfinex","SOLUSD",1752063050310,7.7528,154.23,154.16,323.98569968]
["bitfinex","SOLUSD",1752063050612,0.2,154.24,154.22,4.88201522]
["bitfinex","SOLUSD",1752063050806,0.2,154.24,154.22,88.19999999]
["bitfinex","SOLUSD",1752063051207,0.48432314,154.24,154.22,88.19999999]
["bitfinex","SOLUSD",1752063051916,0.48432314,154.24,154.22,94.68419022]
["bitfinex","SOLUSD",1752063052115,0.48432314,154.24,154.22,88.19999999]
["bitfinex","SOLUSD",1752063055413,5.36633836,154.24,154.22,88.19999999]
["bitfinex","SOLUSD",1752063056038,5.16633836,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063056802,0.28432314,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063057109,5.16633836,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063057310,0.28432314,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063057516,5.16633836,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063057723,0.28432314,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063057927,5.16633836,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063058244,0.28432314,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063060029,0.28432314,154.23,154.22,94.68424327]
["bitfinex","SOLUSD",1752063062307,5.16633836,154.23,154.22,88.19999999]
["bitfinex","SOLUSD",1752063062511,18.64964886,154.2,154.12,88.19999999]
["bitfinex","SOLUSD",1752063062721,4.88201522,154.15,154.12,6.48845055]
["bitfinex","SOLUSD",1752063062914,0.28432314,154.14,154.12,6.48845055]
["bitfinex","SOLUSD",1752063063526,0.28432314,154.14,154.12,11.37046577]
["bitfinex","SOLUSD",1752063064128,0.28432314,154.18,154.13,4.88201522]
["bitfinex","SOLUSD",1752063064312,0.28432314,154.18,154.14,35.84]
["bitfinex","SOLUSD",1752063064513,0.28432314,154.18,154.13,35.86]
["bitfinex","SOLUSD",1752063064924,0.28432314,154.18,154.15,4.88201522]
["bitfinex","SOLUSD",1752063065622,0.28432314,154.18,154.16,6.48676699]
["bitfinex","SOLUSD",1752063066017,5.16633836,154.18,154.15,6.48706794]
["bitfinex","SOLUSD",1752063066330,0.28432314,154.18,154.16,4.88201522]
["bitfinex","SOLUSD",1752063066728,0.28432314,154.18,154.15,6.48706794]
["bitfinex","SOLUSD",1752063067411,0.28432314,154.18,154.15,11.36908316]
["bitfinex","SOLUSD",1752063067804,0.28432314,154.18,154.15,6.48706794]
["bitfinex","SOLUSD",1752063068011,0.28432314,154.18,154.15,11.36908316]
["bitfinex","SOLUSD",1752063068223,0.28432314,154.18,154.15,6.48706794]
["bitfinex","SOLUSD",1752063068423,0.28432314,154.18,154.15,11.36908316]
["bitfinex","SOLUSD",1752063068817,0.28432314,154.18,154.15,94.68706793]
["bitfinex","SOLUSD",1752063069012,0.28432314,154.18,154.15,99.56908315]
["bitfinex","SOLUSD",1752063069419,0.28432314,154.18,154.15,94.68706793]
["bitfinex","SOLUSD",1752063069625,0.28432314,154.18,154.15,94.98706793]
["bitfinex","SOLUSD",1752063070230,0.28432314,154.18,154.15,99.86908315]
["bitfinex","SOLUSD",1752063070407,0.28432314,154.19,154.15,111.20503744]
["bitfinex","SOLUSD",1752063070603,0.28432314,154.19,154.17,4.88201522]
["bitfinex","SOLUSD",1752063070825,0.28432314,154.19,154.16,4.88201522]
["bitfinex","SOLUSD",1752063071022,76.50201522,154.2,154.15,111.20503744]
["bitfinex","SOLUSD",1752063071023,0.28432314,154.2,154.17,4.88201522]
["bitfinex","SOLUSD",1752063071408,0.28432314,154.2,154.15,23.00503745]
["bitfinex","SOLUSD",1752063071629,0.28432314,154.2,154.17,4.88201522]
["bitfinex","SOLUSD",1752063072934,0.28432314,154.2,154.19,4.88201522]
["bitfinex","SOLUSD",1752063073342,0.28432314,154.2,154.18,4.88201522]
["bitfinex","SOLUSD",1752063073525,0.28432314,154.2,154.19,6.48550489]
["bitfinex","SOLUSD",1752063074626,0.28432314,154.2,154.19,94.68550489]
["bitfinex","SOLUSD",1752063074934,5.16633836,154.22,154.19,94.68550489]
["bitfinex","SOLUSD",1752063075141,5.16633836,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1752063075616,5.16633836,154.22,154.18,4.88201522]
["bitfinex","SOLUSD",1752063075617,0.28432314,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1752063075944,0.28432314,154.22,154.18,4.88201522]
["bitfinex","SOLUSD",1752063077320,5.16633836,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1752063077522,5.16633836,154.22,154.17,11.36836146]
["bitfinex","SOLUSD",1752063077720,5.16633836,154.22,154.18,4.88201522]
["bitfinex","SOLUSD",1752063078726,0.28432314,154.22,154.18,4.88201522]
["bitfinex","SOLUSD",1752063078925,0.28432314,154.22,154.19,4.88201522]
["bitfinex","SOLUSD",1752063079323,0.28432314,154.22,154.18,4.88201522]
["bitfinex","SOLUSD",1752063079744,0.28432314,154.22,154.19,11.36752011]
["bitfinex","SOLUSD",1752063080241,0.28432314,154.22,154.19,6.48550489]
["bitfinex","SOLUSD",1752063080446,0.28432314,154.22,154.19,11.36752011]
["bitfinex","SOLUSD",1752063080649,0.28432314,154.22,154.19,99.56752011]
["bitfinex","SOLUSD",1752063080819,0.28432314,154.22,154.19,94.68550489]
["bitfinex","SOLUSD",1752063081019,0.28432314,154.22,154.19,99.56752011]
["bitfinex","SOLUSD",1752063081822,71.59,154.23,154.2,4.88201522]
["bitfinex","SOLUSD",1752063082044,71.59,154.23,154.22,4.88201522]
["bitfinex","SOLUSD",1752063082242,0.03,154.23,154.22,4.88201522]
["bitfinex","SOLUSD",1752063083162,0.03,154.23,154.2,88.2]
["bitfinex","SOLUSD",1752063083650,0.03,154.23,154.22,4.88201522]
["bitfinex","SOLUSD",1752063083842,0.03,154.23,154.22,11.3662585]
["bitfinex","SOLUSD",1752063085240,0.03,154.23,154.22,6.48424328]
["bitfinex","SOLUSD",1752063085454,0.03,154.23,154.21,11.36649916]
["bitfinex","SOLUSD",1752063085623,4.91201522,154.23,154.2,94.68490756]
["bitfinex","SOLUSD",1752063085816,0.03,154.23,154.2,94.68490756]
["bitfinex","SOLUSD",1752063086037,4.91201522,154.23,154.2,94.68490756]
["bitfinex","SOLUSD",1752063086549,4.91201522,154.23,154.2,6.48490756]
["bitfinex","SOLUSD",1752063087847,4.88201522,154.22,154.19,94.68537888]
["bitfinex","SOLUSD",1752063088149,0.14216157,154.2,154.19,94.68537888]
["bitfinex","SOLUSD",1752063088447,0.14216157,154.2,154.19,88.2]
["bitfinex","SOLUSD",1752063089146,0.14216157,154.2,154.19,94.68550489]
["bitfinex","SOLUSD",1752063090440,0.14216157,154.2,154.19,88.2]
["bitfinex","SOLUSD",1752063090645,5.02417679,154.2,154.17,6.4860576]
["bitfinex","SOLUSD",1752063091054,5.02417679,154.2,154.16,6.48663245]
["bitfinex","SOLUSD",1752063091250,0.14216157,154.2,154.16,37.36864767]
["bitfinex","SOLUSD",1752063091454,5.02417679,154.2,154.16,37.36864767]
["bitfinex","SOLUSD",1752063092149,4.88201522,154.19,154.16,26.0]
["bitfinex","SOLUSD",1752063092454,71.04,154.18,154.16,32.7867493]
["bitfinex","SOLUSD",1752063092625,71.04,154.18,154.16,94.98675519]
["bitfinex","SOLUSD",1752063093351,71.04,154.18,154.16,99.86877041]
["bitfinex","SOLUSD",1752063093954,71.04,154.18,154.16,94.98675519]
["bitfinex","SOLUSD",1752063094638,71.04,154.18,154.16,99.86877041]
["bitfinex","SOLUSD",1752063094840,71.04,154.18,154.16,94.98675519]
["bitfinex","SOLUSD",1752063096342,71.24432314,154.2,154.16,6.78675519]
["bitfinex","SOLUSD",1752063096531,0.28432314,154.19,154.16,11.66877041]
["bitfinex","SOLUSD",1752063098757,0.28432314,154.19,154.16,6.78675519]
["bitfinex","SOLUSD",1752063099074,0.28432314,154.19,154.18,4.88201522]
["bitfinex","SOLUSD",1752063099241,0.14216157,154.19,154.18,4.88201522]
["bitfinex","SOLUSD",1752063099440,0.28432314,154.19,154.18,4.88201522]
["bitfinex","SOLUSD",1752063099767,0.28432314,154.19,154.16,23.00367267]
["bitfinex","SOLUSD",1752063099961,0.28432314,154.19,154.17,4.88201522]
["bitfinex","SOLUSD",1752063100364,0.28432314,154.19,154.16,6.78675519]
["bitfinex","SOLUSD",1752063100868,0.28432314,154.19,154.16,11.66877041]
["bitfinex","SOLUSD",1752063101240,0.28432314,154.19,154.16,99.86877041]
["bitfinex","SOLUSD",1752063102368,5.16633836,154.19,154.16,94.98675519]
["bitfinex","SOLUSD",1752063102747,70.92,154.18,154.16,88.5]
["bitfinex","SOLUSD",1752063102961,70.92,154.18,154.16,94.98665415]
["bitfinex","SOLUSD",1752063103341,0.28432314,154.17,154.16,94.98665415]
["bitfinex","SOLUSD",1752063105043,70.88,154.19,154.16,99.86866937]
["bitfinex","SOLUSD",1752063105238,70.88,154.19,154.18,4.88201522]
["bitfinex","SOLUSD",1752063105456,1.6852,154.22,154.18,93.08201522]
["bitfinex","SOLUSD",1752063105742,0.31432314,154.22,154.21,4.88201522]
["bitfinex","SOLUSD",1752063105941,0.03,154.22,154.21,4.88201522]
["bitfinex","SOLUSD",1752063106155,0.03,154.22,154.21,93.08201522]
["bitfinex","SOLUSD",1752063107263,0.03,154.22,154.21,99.56667899]
["bitfinex","SOLUSD",1752063108644,0.03,154.23,154.21,99.56667899]
["bitfinex","SOLUSD",1752063108850,0.03,154.23,154.22,61.72]
["bitfinex","SOLUSD",1752063109064,0.03,154.23,154.22,154.80201522]
["bitfinex","SOLUSD",1752063109254,0.03,154.23,154.22,161.2862585]
["bitfinex","SOLUSD",1752063112048,0.03,154.23,154.22,156.40424328]
["bitfinex","SOLUSD",1752063112344,0.03,154.23,154.22,161.2862585]
["bitfinex","SOLUSD",1752063115380,0.03,154.23,154.22,156.40424328]
["bitfinex","SOLUSD",1752063115555,0.03,154.23,154.22,161.2862585]
["bitfinex","SOLUSD",1752063115984,0.03,154.23,154.22,156.40424328]
["bitfinex","SOLUSD",1752063116157,0.03,154.23,154.22,161.2862585]
["bitfinex","SOLUSD",1752063116676,0.03,154.23,154.22,125.5662585]
["bitfinex","SOLUSD",1752063117254,0.03,154.23,154.22,161.1262585]
["bitfinex","SOLUSD",1752063117882,0.03,154.23,154.22,156.24424328]
["bitfinex","SOLUSD",1752063118261,0.03,154.23,154.22,161.1262585]
["bitfinex","SOLUSD",1752063119071,0.03,154.23,154.22,120.68424328]
["bitfinex","SOLUSD",1752063119274,0.03,154.23,154.22,88.2]
["bitfinex","SOLUSD",1752063119473,4.91201522,154.23,154.22,88.2]
["bitfinex","SOLUSD",1752063120282,0.03,154.23,154.22,88.2]
["bitfinex","SOLUSD",1752063120656,0.03,154.23,154.22,124.1]
["bitfinex","SOLUSD",1752063120857,0.03,154.23,154.22,130.58424328]
["bitfinex","SOLUSD",1752063121083,0.03,154.23,154.22,135.4662585]
["bitfinex","SOLUSD",1752063122276,0.03,154.23,154.22,130.58424328]
["bitfinex","SOLUSD",1752063122472,0.03,154.23,154.22,135.6262585]
["bitfinex","SOLUSD",1752063122874,0.03,154.23,154.22,138.01326832]
["bitfinex","SOLUSD",1752063125296,0.2,154.24,154.22,130.74424328]
["bitfinex","SOLUSD",1752063125505,0.2,154.24,154.23,7.26902504]
["bitfinex","SOLUSD",1752063125981,0.2,154.28,154.27,7.26902504]
["bitfinex","SOLUSD",1752063126163,0.2,154.28,154.27,43.42902504]
["bitfinex","SOLUSD",1752063126485,0.2,154.28,154.27,36.16]
["bitfinex","SOLUSD",1752063126786,0.2,154.28,154.27,49.91116673]
["bitfinex","SOLUSD",1752063127088,0.2,154.28,154.27,13.75116673]
["bitfinex","SOLUSD",1752063127264,0.2,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752063127464,0.2,154.28,154.27,49.93116673]
["bitfinex","SOLUSD",1752063127664,0.2,154.28,154.27,42.66214169]
["bitfinex","SOLUSD",1752063128175,0.2,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752063128487,0.2,154.28,154.27,49.97116673]
["bitfinex","SOLUSD",1752063128870,0.2,154.28,154.27,50.23116673]
["bitfinex","SOLUSD",1752063129076,0.2,154.28,154.27,42.96214169]
["bitfinex","SOLUSD",1752063129297,0.2,154.28,154.27,50.23116673]
["bitfinex","SOLUSD",1752063129478,0.2,154.28,154.27,138.43116673]
["bitfinex","SOLUSD",1752063129675,0.2,154.28,154.27,131.16214169]
["bitfinex","SOLUSD",1752063129879,0.2,154.28,154.27,138.43116673]
["bitfinex","SOLUSD",1752063130281,0.2,154.28,154.27,131.16214169]
["bitfinex","SOLUSD",1752063130680,0.2,154.28,154.27,157.16214169]
["bitfinex","SOLUSD",1752063131869,1e-08,154.28,154.27,157.16214169]
["bitfinex","SOLUSD",1752063132072,1e-08,154.28,154.27,164.57116673]
["bitfinex","SOLUSD",1752063132886,0.2,154.33,154.29,114.19999999]
["bitfinex","SOLUSD",1752063133082,0.2,154.33,154.32,7.26902504]
["bitfinex","SOLUSD",1752063133290,0.2,154.33,154.32,43.86902504]
["bitfinex","SOLUSD",1752063134589,0.2,154.33,154.32,36.6]
["bitfinex","SOLUSD",1752063134977,0.2,154.33,154.32,43.86902504]
["bitfinex","SOLUSD",1752063135182,0.2,154.33,154.32,50.34906651]
["bitfinex","SOLUSD",1752063135382,0.2,154.33,154.32,43.08004147]
["bitfinex","SOLUSD",1752063135580,0.2,154.33,154.32,138.5490665]
["bitfinex","SOLUSD",1752063136492,0.2,154.33,154.32,101.9490665]
["bitfinex","SOLUSD",1752063136688,0.2,154.33,154.32,138.5090665]
["bitfinex","SOLUSD",1752063137088,0.2,154.33,154.32,138.5290665]
["bitfinex","SOLUSD",1752063137287,0.2,154.33,154.32,131.26004146]
["bitfinex","SOLUSD",1752063137594,0.2,154.33,154.32,138.5290665]
["bitfinex","SOLUSD",1752063138182,0.2,154.33,154.32,138.5090665]
["bitfinex","SOLUSD",1752063138377,0.2,154.33,154.32,94.68004146]
["bitfinex","SOLUSD",1752063138596,0.2,154.33,154.32,131.24004146]
["bitfinex","SOLUSD",1752063139093,0.2,154.33,154.32,138.5090665]
["bitfinex","SOLUSD",1752063140691,0.28432314,154.32,154.29,88.19999999]
["bitfinex","SOLUSD",1752063141001,0.28432314,154.32,154.29,131.20128576]
["bitfinex","SOLUSD",1752063141179,0.2,154.33,154.31,7.26902504]
["bitfinex","SOLUSD",1752063141382,0.2,154.33,154.31,124.71999999]
["bitfinex","SOLUSD",1752063141581,0.2,154.33,154.32,7.26902504]
["bitfinex","SOLUSD",1752063142503,0.2,154.33,154.32,13.74906651]
["bitfinex","SOLUSD",1752063142707,0.2,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1752063143010,0.2,154.33,154.32,11.31980336]
["bitfinex","SOLUSD",1752063143716,0.2,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1752063144083,0.2,154.33,154.32,11.31980336]
["bitfinex","SOLUSD",1752063144508,0.2,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1752063144808,0.2,154.33,154.32,11.31980336]
["bitfinex","SOLUSD",1752063145717,0.2,154.33,154.32,99.51980335]
["bitfinex","SOLUSD",1752063146089,1e-08,154.33,154.32,104.35956524]
["bitfinex","SOLUSD",1752063146982,0.2,154.38,154.36,26.0]
["bitfinex","SOLUSD",1752063147195,0.2,154.38,154.37,36.82]
["bitfinex","SOLUSD",1752063147410,0.2,154.38,154.37,41.65976189]
["bitfinex","SOLUSD",1752063147605,0.2,154.38,154.37,36.82]
["bitfinex","SOLUSD",1752063147983,0.2,154.39,154.37,129.85976187]
["bitfinex","SOLUSD",1752063148209,0.2,154.39,154.38,4.83976189]
["bitfinex","SOLUSD",1752063148603,0.2,154.39,154.38,99.51728486]
["bitfinex","SOLUSD",1752063149423,0.2,154.39,154.38,136.37728486]
["bitfinex","SOLUSD",1752063149716,0.2,154.39,154.38,131.53752297]
["bitfinex","SOLUSD",1752063150085,0.2,154.39,154.38,136.37728486]
["bitfinex","SOLUSD",1752063150516,0.2,154.39,154.38,131.53752297]
["bitfinex","SOLUSD",1752063150738,1e-08,154.39,154.38,136.37728486]
["bitfinex","SOLUSD",1752063151634,1e-08,154.39,154.38,282.57728486]
["bitfinex","SOLUSD",1752063152203,1e-08,154.39,154.38,287.41704675]
["bitfinex","SOLUSD",1752063152837,1e-08,154.39,154.38,282.57728486]
["bitfinex","SOLUSD",1752063154748,1e-08,154.39,154.38,240.87752297]
["bitfinex","SOLUSD",1752063155247,1e-08,154.39,154.38,94.67752297]
["bitfinex","SOLUSD",1752063155411,1e-08,154.39,154.38,99.51728486]
["bitfinex","SOLUSD",1752063155612,1e-08,154.39,154.38,136.53728486]
["bitfinex","SOLUSD",1752063156704,0.2,154.44,154.4,6.47668393]
["bitfinex","SOLUSD",1752063156911,0.2,154.44,154.4,147.84839374]
["bitfinex","SOLUSD",1752063157139,0.2,154.44,154.43,4.83976189]
["bitfinex","SOLUSD",1752063157516,0.2,154.44,154.4,147.84839374]
["bitfinex","SOLUSD",1752063158015,0.2,154.44,154.43,4.83976189]
["bitfinex","SOLUSD",1752063158245,0.2,154.44,154.4,147.84839374]
["bitfinex","SOLUSD",1752063158447,0.2,154.44,154.43,4.83976189]
["bitfinex","SOLUSD",1752063158940,0.2,154.44,154.43,11.31518764]
["bitfinex","SOLUSD",1752063159543,0.2,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1752063160046,0.2,154.44,154.43,11.31518764]
["bitfinex","SOLUSD",1752063160433,0.2,154.44,154.43,94.67542572]
["bitfinex","SOLUSD",1752063160828,0.2,154.44,154.43,88.19999997]
["bitfinex","SOLUSD",1752063161026,0.2,154.44,154.43,99.51518761]
["bitfinex","SOLUSD",1752063161967,0.2,154.44,154.43,94.67542572]
["bitfinex","SOLUSD",1752063162150,0.2,154.44,154.43,99.51518761]
["bitfinex","SOLUSD",1752063162749,0.2,154.44,154.43,94.67542572]
["bitfinex","SOLUSD",1752063162951,1e-08,154.44,154.43,99.51518761]
["bitfinex","SOLUSD",1752063164647,1e-08,154.46,154.45,32.47458724]
["bitfinex","SOLUSD",1752063164939,1e-08,154.46,154.45,74.61434913]
["bitfinex","SOLUSD",1752063165143,1e-08,154.46,154.45,93.26399799]
["bitfinex","SOLUSD",1752063165642,1e-08,154.46,154.45,74.59434913]
["bitfinex","SOLUSD",1752063169126,1e-08,154.46,154.45,69.75458724]
["bitfinex","SOLUSD",1752063169327,1e-08,154.46,154.45,74.59434913]
["bitfinex","SOLUSD",1752063170929,1e-08,154.46,154.45,93.24399799]
["bitfinex","SOLUSD",1752063171130,17.96,154.51,154.46,18.64964886]
["bitfinex","SOLUSD",1752063171351,17.96,154.51,154.5,4.83976189]
["bitfinex","SOLUSD",1752063172230,1e-08,154.51,154.5,26.0]
["bitfinex","SOLUSD",1752063172829,1e-08,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1752063174165,1e-08,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063174939,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063175139,1e-08,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063175343,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063175737,1e-08,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063175960,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063176654,1e-08,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063176850,1e-08,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1752063177050,1e-08,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063178759,1e-08,154.51,154.5,25.12214076]
["bitfinex","SOLUSD",1752063178948,1e-08,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1752063179147,1e-08,154.51,154.5,32.4724919]
["bitfinex","SOLUSD",1752063179460,1e-08,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063179833,1e-08,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1752063180242,1e-08,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063180474,1e-08,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1752063180641,1e-08,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063181166,1e-08,154.51,154.5,6.4724919]
["bitfinex","SOLUSD",1752063181368,1e-08,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063181538,1e-08,154.51,154.5,49.05225379]
["bitfinex","SOLUSD",1752063181739,0.03000001,154.51,154.5,49.05225379]
["bitfinex","SOLUSD",1752063182457,0.03000001,154.51,154.5,44.2124919]
["bitfinex","SOLUSD",1752063182642,0.03000001,154.51,154.5,11.31225379]
["bitfinex","SOLUSD",1752063184049,0.03000001,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063184964,0.03000001,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063185443,1e-08,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063185649,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063186543,1e-08,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063186868,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063187749,1e-08,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063187946,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063189043,1e-08,154.51,154.5,137.11225376]
["bitfinex","SOLUSD",1752063189245,1e-08,154.51,154.5,132.27249187]
["bitfinex","SOLUSD",1752063189470,1e-08,154.51,154.5,137.11225376]
["bitfinex","SOLUSD",1752063189873,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063190047,1e-08,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063191048,1e-08,154.51,154.5,99.51225376]
["bitfinex","SOLUSD",1752063192146,1e-08,154.51,154.5,94.67249187]
["bitfinex","SOLUSD",1752063192745,5.12408504,154.51,154.5,88.19999997]
["bitfinex","SOLUSD",1752063192965,0.28432314,154.5,154.44,0.3]
["bitfinex","SOLUSD",1752063193368,4.83976189,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063193964,4.83976189,154.47,154.44,6.77500647]
["bitfinex","SOLUSD",1752063194278,0.14216157,154.48,154.44,6.77500647]
["bitfinex","SOLUSD",1752063194472,4.83976189,154.47,154.44,6.77500647]
["bitfinex","SOLUSD",1752063194671,4.83976189,154.46,154.44,6.77500647]
["bitfinex","SOLUSD",1752063194867,4.83976189,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063195466,0.14216157,154.47,154.44,0.3]
["bitfinex","SOLUSD",1752063195668,4.83976189,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063196667,0.14216157,154.47,154.44,0.3]
["bitfinex","SOLUSD",1752063197070,4.83976189,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063198468,5.12408503,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063199080,5.12408503,154.45,154.35,26.0]
["bitfinex","SOLUSD",1752063199081,26.0,154.42,154.35,4.83976189]
["bitfinex","SOLUSD",1752063199284,0.28432314,154.41,154.31,88.19999997]
["bitfinex","SOLUSD",1752063199526,4.83976189,154.34,154.3,27.52245372]
["bitfinex","SOLUSD",1752063199676,4.83976189,154.34,154.3,22.68269183]
["bitfinex","SOLUSD",1752063199873,4.83976189,154.34,154.31,26.0]
["bitfinex","SOLUSD",1752063200075,0.28432314,154.38,154.31,26.0]
["bitfinex","SOLUSD",1752063200274,4.83976189,154.35,154.3,27.52245372]
["bitfinex","SOLUSD",1752063200469,4.83976189,154.34,154.3,16.20181044]
["bitfinex","SOLUSD",1752063200671,6.76194044,154.38,154.3,21.04157233]
["bitfinex","SOLUSD",1752063200885,4.83976189,154.35,154.3,21.04157233]
["bitfinex","SOLUSD",1752063201083,4.83976189,154.33,154.32,26.0]
["bitfinex","SOLUSD",1752063201293,4.83976189,154.34,154.32,26.0]
["bitfinex","SOLUSD",1752063201467,4.83976189,154.33,154.32,26.0]
["bitfinex","SOLUSD",1752063201670,0.28432314,154.36,154.29,6.48130144]
["bitfinex","SOLUSD",1752063201886,4.83976189,154.32,154.29,6.48130144]
["bitfinex","SOLUSD",1752063202092,0.28432314,154.36,154.29,22.68455505]
["bitfinex","SOLUSD",1752063202275,0.28432314,154.36,154.29,53.52431694]
["bitfinex","SOLUSD",1752063202477,4.83976189,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1752063203796,5.12408503,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1752063204095,74.84,154.39,154.32,4.83976189]
["bitfinex","SOLUSD",1752063204296,4.83976189,154.36,154.32,4.83976189]
["bitfinex","SOLUSD",1752063204777,4.83976189,154.36,154.33,6.47962159]
["bitfinex","SOLUSD",1752063204978,4.83976189,154.36,154.33,94.67962156]
["bitfinex","SOLUSD",1752063205172,4.83976189,154.35,154.33,94.67962156]
["bitfinex","SOLUSD",1752063205489,0.28432314,154.38,154.33,94.67962156]
["bitfinex","SOLUSD",1752063205681,4.83976189,154.35,154.33,94.67962156]
["bitfinex","SOLUSD",1752063205878,4.83976189,154.36,154.33,94.67962156]
["bitfinex","SOLUSD",1752063206282,4.83976189,154.35,154.33,94.67962156]
["bitfinex","SOLUSD",1752063206490,0.28432314,154.38,154.33,94.67962156]
["bitfinex","SOLUSD",1752063207015,4.83976189,154.35,154.33,94.67962156]
["bitfinex","SOLUSD",1752063207191,0.28432314,154.38,154.33,94.67962156]
["bitfinex","SOLUSD",1752063207696,4.83976189,154.35,154.33,94.67962156]
["bitfinex","SOLUSD",1752063208094,0.28432314,154.38,154.33,94.67962156]
["bitfinex","SOLUSD",1752063208289,4.83976189,154.35,154.33,94.67962156]
["bitfinex","SOLUSD",1752063210790,4.83976189,154.35,154.33,88.19999997]
["bitfinex","SOLUSD",1752063210988,5.12408503,154.34,154.33,88.19999997]
["bitfinex","SOLUSD",1752063211295,79.40408503,154.34,154.33,88.19999997]
["bitfinex","SOLUSD",1752063211481,0.28432314,154.33,154.31,88.19999997]
["bitfinex","SOLUSD",1752063211685,0.28432314,154.31,154.3,0.3]
["bitfinex","SOLUSD",1752063212002,5.12408503,154.31,154.3,0.3]
["bitfinex","SOLUSD",1752063213506,37.06,154.34,154.3,5.13976189]
["bitfinex","SOLUSD",1752063213671,0.28432314,154.33,154.3,5.13976189]
["bitfinex","SOLUSD",1752063213878,0.14216157,154.34,154.31,4.83976189]
["bitfinex","SOLUSD",1752063214074,0.28432314,154.34,154.31,4.83976189]
["bitfinex","SOLUSD",1752063214780,0.14216157,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1752063215281,0.28432314,154.34,154.32,6.48004147]
["bitfinex","SOLUSD",1752063215893,0.28432314,154.34,154.31,6.48031081]
["bitfinex","SOLUSD",1752063216210,5.12408503,154.34,154.31,6.48031081]
["bitfinex","SOLUSD",1752063216611,0.28432314,154.32,154.31,6.48031081]
["bitfinex","SOLUSD",1752063217584,5.12408503,154.32,154.3,0.3]
["bitfinex","SOLUSD",1752063217884,18.64964886,154.34,154.3,6.78088139]
["bitfinex","SOLUSD",1752063217885,0.28432314,154.31,154.3,6.78088139]
["bitfinex","SOLUSD",1752063218517,55.893972,154.31,154.3,0.3]
["bitfinex","SOLUSD",1752063218724,42.08408503,154.31,154.3,0.3]
["bitfinex","SOLUSD",1752063218896,37.24432314,154.31,154.3,6.78088139]
["bitfinex","SOLUSD",1752063219228,0.28432314,154.31,154.3,6.78088139]
["bitfinex","SOLUSD",1752063220498,0.28432314,154.31,154.3,0.3]
["bitfinex","SOLUSD",1752063222048,0.28432314,154.31,154.3,6.78088139]
["bitfinex","SOLUSD",1752063223521,18.64964886,154.35,154.3,11.62064328]
["bitfinex","SOLUSD",1752063223813,36.84,154.34,154.32,4.83976189]
["bitfinex","SOLUSD",1752063224020,36.84,154.34,154.3,6.78088139]
["bitfinex","SOLUSD",1752063224021,26.0,154.38,154.33,4.83976189]
["bitfinex","SOLUSD",1752063224318,36.82,154.37,154.32,4.83976189]
["bitfinex","SOLUSD",1752063224498,0.28432314,154.35,154.32,4.83976189]
["bitfinex","SOLUSD",1752063224703,36.82,154.37,154.32,4.83976189]
["bitfinex","SOLUSD",1752063225018,41.65976189,154.37,154.33,4.83976189]
["bitfinex","SOLUSD",1752063225410,0.28432314,154.36,154.34,6.47920176]
["bitfinex","SOLUSD",1752063225721,0.28432314,154.36,154.34,11.31896365]
["bitfinex","SOLUSD",1752063226007,0.03,154.44,154.35,4.83976189]
["bitfinex","SOLUSD",1752063226310,41.61976189,154.42,154.34,22.67720616]
["bitfinex","SOLUSD",1752063226512,0.28432314,154.41,154.38,4.83976189]
["bitfinex","SOLUSD",1752063227215,36.8,154.41,154.38,4.83976189]
["bitfinex","SOLUSD",1752063227417,0.28432314,154.4,154.38,11.31707613]
["bitfinex","SOLUSD",1752063228012,11.60081009,154.4,154.36,4.83976189]
["bitfinex","SOLUSD",1752063228186,0.28432314,154.37,154.35,6.47878198]
["bitfinex","SOLUSD",1752063228599,0.28432314,154.37,154.34,4.83976189]
["bitfinex","SOLUSD",1752063228600,36.78,154.37,154.34,6.47907266]
["bitfinex","SOLUSD",1752063228910,41.61976189,154.37,154.33,11.3193218]
["bitfinex","SOLUSD",1752063229094,5.12408503,154.36,154.32,11.31967017]
["bitfinex","SOLUSD",1752063229298,0.28432314,154.36,154.32,11.31967017]
["bitfinex","SOLUSD",1752063230011,5.12408503,154.36,154.32,6.47990828]
["bitfinex","SOLUSD",1752063230216,5.12408503,154.36,154.32,11.31967017]
["bitfinex","SOLUSD",1752063230718,5.12408503,154.36,154.32,6.47990828]
["bitfinex","SOLUSD",1752063231090,96.68028293,154.83,154.34,4.83976189]
["bitfinex","SOLUSD",1752063231091,6.47542575,154.43,154.34,4.83976189]
["bitfinex","SOLUSD",1752063231285,6.47542575,154.43,154.32,94.67990825]
["bitfinex","SOLUSD",1752063231286,4.83976189,154.36,154.32,99.51967014]
["bitfinex","SOLUSD",1752063231721,4.83976189,154.36,154.32,94.67990825]
["bitfinex","SOLUSD",1752063232018,4.83976189,154.36,154.32,99.51967014]
["bitfinex","SOLUSD",1752063232618,36.72,154.37,154.35,4.83976189]
["bitfinex","SOLUSD",1752063232790,36.72,154.37,154.34,4.83976189]
["bitfinex","SOLUSD",1752063233190,5.12408503,154.38,154.34,4.83976189]
["bitfinex","SOLUSD",1752063233394,36.8,154.37,154.33,4.83976189]
["bitfinex","SOLUSD",1752063234113,36.8,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1752063234517,36.76,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1752063235399,36.76,154.37,154.34,11.31896365]
["bitfinex","SOLUSD",1752063235705,36.76,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1752063236015,36.76,154.37,154.34,11.31896365]
["bitfinex","SOLUSD",1752063236918,36.76,154.37,154.34,4.83976189]
["bitfinex","SOLUSD",1752063237505,36.76,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1752063237723,36.76,154.37,154.34,4.83976189]
["bitfinex","SOLUSD",1752063238222,5.12408503,154.38,154.34,4.83976189]
["bitfinex","SOLUSD",1752063238417,5.12408503,154.38,154.33,6.47962159]
["bitfinex","SOLUSD",1752063238418,36.64,154.37,154.33,6.47962159]
["bitfinex","SOLUSD",1752063238605,36.64,154.37,154.34,4.83976189]
["bitfinex","SOLUSD",1752063238924,0.28432314,154.36,154.33,11.31938348]
["bitfinex","SOLUSD",1752063240400,0.28432314,154.36,154.33,99.51938345]
["bitfinex","SOLUSD",1752063240922,0.28432314,154.36,154.33,94.67962156]
["bitfinex","SOLUSD",1752063241105,0.28432314,154.36,154.33,99.51938345]
["bitfinex","SOLUSD",1752063242007,0.28432314,154.36,154.33,94.67962156]
["bitfinex","SOLUSD",1752063242214,0.28432314,154.36,154.33,99.51938345]
["bitfinex","SOLUSD",1752063242515,36.64,154.37,154.34,11.31858075]
["bitfinex","SOLUSD",1752063242827,7.25364703,154.36,154.34,11.31858075]
["bitfinex","SOLUSD",1752063243022,36.64,154.37,154.35,4.83976189]
["bitfinex","SOLUSD",1752063243201,18.64964886,154.45,154.36,4.83976189]
["bitfinex","SOLUSD",1752063243507,36.76,154.43,154.42,4.83976189]
["bitfinex","SOLUSD",1752063243699,36.76,154.43,154.41,4.83976189]
["bitfinex","SOLUSD",1752063244098,18.64964886,154.45,154.41,4.83976189]
["bitfinex","SOLUSD",1752063244331,36.74,154.43,154.41,4.83976189]
["bitfinex","SOLUSD",1752063244631,18.64964886,154.45,154.42,4.83976189]
["bitfinex","SOLUSD",1752063244925,5.2744404,154.51,154.43,4.83976189]
["bitfinex","SOLUSD",1752063244926,4.83976189,154.49,154.43,4.83976189]
["bitfinex","SOLUSD",1752063245118,36.7,154.47,154.43,4.83976189]
["bitfinex","SOLUSD",1752063246228,36.7,154.47,154.43,11.31518764]
["bitfinex","SOLUSD",1752063246518,12.51756189,154.5,154.43,11.31518764]
["bitfinex","SOLUSD",1752063246519,36.68,154.48,154.43,11.31518764]
["bitfinex","SOLUSD",1752063247319,36.68,154.48,154.43,26.0]
["bitfinex","SOLUSD",1752063247510,12.51756189,154.5,154.43,30.83976189]
["bitfinex","SOLUSD",1752063247709,36.68,154.48,154.43,30.83976189]
["bitfinex","SOLUSD",1752063248528,4.83976189,154.46,154.41,6.47626449]
["bitfinex","SOLUSD",1752063248713,4.83976189,154.46,154.42,4.83976189]
["bitfinex","SOLUSD",1752063249520,4.83976189,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1752063249713,36.63,154.44,154.41,11.31602638]
["bitfinex","SOLUSD",1752063249918,36.63,154.44,154.42,4.83976189]
["bitfinex","SOLUSD",1752063250403,36.63,154.44,154.41,11.31602638]
["bitfinex","SOLUSD",1752063251221,0.03,154.44,154.43,26.0]
["bitfinex","SOLUSD",1752063251425,0.03,154.44,154.43,30.83976189]
["bitfinex","SOLUSD",1752063251629,0.03,154.44,154.43,37.31518764]
["bitfinex","SOLUSD",1752063253413,0.03,154.44,154.43,32.47542575]
["bitfinex","SOLUSD",1752063253929,18.64964887,154.51,154.43,32.47542575]
["bitfinex","SOLUSD",1752063253930,1e-08,154.51,154.43,211.9130189]
["bitfinex","SOLUSD",1752063254108,1e-08,154.51,154.47,26.0]
["bitfinex","SOLUSD",1752063254733,1e-08,154.51,154.48,4.83976189]
["bitfinex","SOLUSD",1752063254906,1e-08,154.51,154.49,4.83976189]
["bitfinex","SOLUSD",1752063255226,1e-08,154.51,154.47,26.0]
["bitfinex","SOLUSD",1752063255431,1e-08,154.51,154.49,4.83976189]
["bitfinex","SOLUSD",1752063256130,1e-08,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1752063256323,1e-08,154.51,154.5,30.83976189]
["bitfinex","SOLUSD",1752063256629,1e-08,154.51,154.5,26.0]
["bitfinex","SOLUSD",1752063256819,1e-08,154.51,154.5,30.83976189]
["bitfinex","SOLUSD",1752063257630,1e-08,154.51,154.5,32.4724919]
["bitfinex","SOLUSD",1752063257809,1e-08,154.51,154.5,37.31225379]
["bitfinex","SOLUSD",1752063258925,1e-08,154.51,154.5,39.71493895]
["bitfinex","SOLUSD",1752063259645,1e-08,154.51,154.5,127.91493892]
["bitfinex","SOLUSD",1752063260122,1e-08,154.51,154.5,88.19999997]
["bitfinex","SOLUSD",1752063260322,7.24244706,154.51,154.48,88.19999997]
["bitfinex","SOLUSD",1752063260630,7.24244705,154.49,154.45,7.24244705]
["bitfinex","SOLUSD",1752063260834,7.24244705,154.5,154.45,7.24244705]
["bitfinex","SOLUSD",1752063261138,7.24244705,154.5,154.46,33.24244705]
["bitfinex","SOLUSD",1752063261719,1e-08,154.51,154.46,32.47391827]
["bitfinex","SOLUSD",1752063262038,1e-08,154.51,154.46,48.65933844]
["bitfinex","SOLUSD",1752063262243,1e-08,154.51,154.5,7.24244705]
["bitfinex","SOLUSD",1752063262533,1e-08,154.51,154.46,48.65933844]
["bitfinex","SOLUSD",1752063262723,37.1,154.5,154.42,16.18952316]
["bitfinex","SOLUSD",1752063262915,37.1,154.5,154.45,7.24244705]
["bitfinex","SOLUSD",1752063263114,44.34244705,154.5,154.42,16.18952316]
["bitfinex","SOLUSD",1752063263325,7.24244705,154.49,154.45,7.24244705]
["bitfinex","SOLUSD",1752063263527,44.34244705,154.5,154.42,42.18952316]
["bitfinex","SOLUSD",1752063263725,44.34244705,154.5,154.45,13.71702889]
["bitfinex","SOLUSD",1752063264132,43.57279868,154.5,154.44,6.47494394]
["bitfinex","SOLUSD",1752063264860,7.24244705,154.48,154.44,13.71739099]
["bitfinex","SOLUSD",1752063265017,43.57279868,154.5,154.44,13.71739099]
["bitfinex","SOLUSD",1752063265218,43.57279868,154.5,154.43,6.47542575]
["bitfinex","SOLUSD",1752063265420,43.57279868,154.5,154.43,13.7178728]
["bitfinex","SOLUSD",1752063266439,7.24244705,154.46,154.42,32.47571703]
["bitfinex","SOLUSD",1752063266638,7.24244705,154.45,154.42,26.0]
["bitfinex","SOLUSD",1752063266844,44.24244705,154.45,154.42,32.47581283]
["bitfinex","SOLUSD",1752063267343,7.24244705,154.43,154.39,7.24244705]
["bitfinex","SOLUSD",1752063267541,37.0,154.45,154.42,26.0]
["bitfinex","SOLUSD",1752063267749,7.24244705,154.44,154.42,26.0]
["bitfinex","SOLUSD",1752063268123,37.0,154.45,154.42,26.0]
["bitfinex","SOLUSD",1752063268427,7.24244705,154.44,154.42,26.0]
["bitfinex","SOLUSD",1752063268863,37.0,154.45,154.42,26.0]
["bitfinex","SOLUSD",1752063269062,7.24244705,154.44,154.42,26.0]
["bitfinex","SOLUSD",1752063269957,43.47458875,154.45,154.42,26.0]
["bitfinex","SOLUSD",1752063270155,43.47458875,154.45,154.4,6.47654842]
["bitfinex","SOLUSD",1752063270331,7.24244705,154.42,154.39,88.19999997]
["bitfinex","SOLUSD",1752063270521,7.24244705,154.42,154.38,6.47752299]
["bitfinex","SOLUSD",1752063270723,44.10244705,154.41,154.37,6.47777321]
["bitfinex","SOLUSD",1752063270952,36.86,154.45,154.37,22.67262972]
["bitfinex","SOLUSD",1752063271139,25.12297874,154.48,154.42,7.24244705]
["bitfinex","SOLUSD",1752063271140,37.62,154.44,154.42,7.24244705]
["bitfinex","SOLUSD",1752063271444,37.62,154.45,154.41,7.24244705]
["bitfinex","SOLUSD",1752063272159,37.62,154.45,154.41,13.71842658]
["bitfinex","SOLUSD",1752063272361,37.62,154.45,154.41,6.47597953]
["bitfinex","SOLUSD",1752063272555,37.62,154.45,154.41,13.71842658]
["bitfinex","SOLUSD",1752063273666,37.52,154.44,154.41,13.71842658]
["bitfinex","SOLUSD",1752063274181,37.52,154.44,154.41,6.47597953]
["bitfinex","SOLUSD",1752063274963,7.24244705,154.42,154.37,88.19999997]
["bitfinex","SOLUSD",1752063275168,43.99502623,154.44,154.37,26.0]
["bitfinex","SOLUSD",1752063275465,7.24244705,154.41,154.37,33.24244705]
["bitfinex","SOLUSD",1752063275654,37.48,154.4,154.34,22.67639924]
["bitfinex","SOLUSD",1752063275860,37.48,154.4,154.36,33.24244705]
["bitfinex","SOLUSD",1752063276044,37.48,154.4,154.36,7.24244705]
["bitfinex","SOLUSD",1752063276245,37.48,154.4,154.37,26.0]
["bitfinex","SOLUSD",1752063277072,37.48,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1752063277263,43.95675184,154.4,154.34,94.67920173]
["bitfinex","SOLUSD",1752063277567,7.24244705,154.39,154.34,94.67920173]
["bitfinex","SOLUSD",1752063277770,7.24244705,154.39,154.34,101.92164878]
["bitfinex","SOLUSD",1752063277965,7.24244705,154.39,154.34,94.67920173]
["bitfinex","SOLUSD",1752063278269,7.24244705,154.38,154.34,94.67920173]
["bitfinex","SOLUSD",1752063278649,37.48,154.4,154.34,88.19999997]
["bitfinex","SOLUSD",1752063278959,7.24244705,154.38,154.34,94.67919569]
["bitfinex","SOLUSD",1752063279647,7.24244705,154.38,154.34,101.92164274]
["bitfinex","SOLUSD",1752063279957,43.95672435,154.4,154.34,101.92164274]
["bitfinex","SOLUSD",1752063280275,7.24244705,154.38,154.34,94.67919569]
["bitfinex","SOLUSD",1752063280483,7.24244705,154.38,154.34,101.92164274]
["bitfinex","SOLUSD",1752063280848,4.83993767,154.38,154.34,99.51913336]
["bitfinex","SOLUSD",1752063281448,37.48,154.4,154.34,99.51913336]
["bitfinex","SOLUSD",1752063281665,37.48,154.4,154.36,4.83993767]
["bitfinex","SOLUSD",1752063282060,37.48,154.4,154.37,4.83993767]
["bitfinex","SOLUSD",1752063282369,12.87043767,154.42,154.37,4.83993767]
["bitfinex","SOLUSD",1752063282554,8.0305,154.42,154.38,4.83993767]
["bitfinex","SOLUSD",1752063282962,37.38,154.41,154.38,4.83993767]
["bitfinex","SOLUSD",1752063283471,37.38,154.41,154.37,88.19999997]
["bitfinex","SOLUSD",1752063283472,23.48958653,154.44,154.4,4.83993767]
["bitfinex","SOLUSD",1752063283659,4.83993767,154.45,154.39,6.47710343]
["bitfinex","SOLUSD",1752063283862,37.32,154.44,154.39,94.6771034]
["bitfinex","SOLUSD",1752063284067,37.32,154.44,154.41,4.83993767]
["bitfinex","SOLUSD",1752063284264,37.32,154.44,154.41,88.19999997]
["bitfinex","SOLUSD",1752063284454,37.3,154.43,154.41,93.03993764]
["bitfinex","SOLUSD",1752063284656,37.28,154.43,154.41,93.03993764]
["bitfinex","SOLUSD",1752063285049,37.28,154.43,154.41,88.19999997]
["bitfinex","SOLUSD",1752063285767,37.28,154.43,154.41,94.6761453]
["bitfinex","SOLUSD",1752063286161,4.83993767,154.45,154.41,99.51608297]
["bitfinex","SOLUSD",1752063286472,37.28,154.44,154.41,99.51608297]
["bitfinex","SOLUSD",1752063286854,42.11993767,154.44,154.41,94.6761453]
["bitfinex","SOLUSD",1752063287083,37.2,154.43,154.41,94.6761453]
["bitfinex","SOLUSD",1752063287981,4.83993767,154.45,154.41,99.51608297]
["bitfinex","SOLUSD",1752063288175,37.18,154.44,154.42,4.83993767]
["bitfinex","SOLUSD",1752063288377,37.18,154.44,154.42,88.19999997]
["bitfinex","SOLUSD",1752063288678,37.18,154.44,154.42,93.03993764]
["bitfinex","SOLUSD",1752063288977,37.18,154.44,154.42,99.51562409]
["bitfinex","SOLUSD",1752063289361,7.8684,154.46,154.43,4.83993767]
["bitfinex","SOLUSD",1752063289661,37.16,154.45,154.42,99.51562409]
["bitfinex","SOLUSD",1752063289877,37.12,154.44,154.42,99.51562409]
["bitfinex","SOLUSD",1752063290477,37.14,154.44,154.42,99.51562409]
["bitfinex","SOLUSD",1752063290669,7.8684,154.46,154.43,4.83993767]
["bitfinex","SOLUSD",1752063290900,37.12,154.45,154.42,94.67568642]
["bitfinex","SOLUSD",1752063291061,1.5443,154.46,154.44,4.83993767]
["bitfinex","SOLUSD",1752063291262,37.12,154.45,154.42,94.67568642]
["bitfinex","SOLUSD",1752063291469,1.5443,154.46,154.44,4.83993767]
["bitfinex","SOLUSD",1752063291772,38.6443,154.46,154.42,94.67568642]
["bitfinex","SOLUSD",1752063291986,37.1,154.46,154.44,4.83993767]
["bitfinex","SOLUSD",1752063292295,37.1,154.46,154.43,4.83993767]
["bitfinex","SOLUSD",1752063292696,37.1,154.46,154.44,4.83993767]
["bitfinex","SOLUSD",1752063292868,37.1,154.46,154.43,6.47507452]
["bitfinex","SOLUSD",1752063293070,37.1,154.46,154.43,11.31501219]
["bitfinex","SOLUSD",1752063293669,37.1,154.46,154.43,88.19999997]
["bitfinex","SOLUSD",1752063294394,41.93993767,154.46,154.43,88.19999997]
["bitfinex","SOLUSD",1752063294992,18.64964886,154.49,154.43,88.19999997]
["bitfinex","SOLUSD",1752063294993,37.04,154.45,154.43,88.19999997]
["bitfinex","SOLUSD",1752063295200,37.04,154.45,154.43,94.67530785]
["bitfinex","SOLUSD",1752063295670,4.83993767,154.47,154.43,99.51524552]
["bitfinex","SOLUSD",1752063295873,37.0,154.46,154.43,99.51524552]
["bitfinex","SOLUSD",1752063296291,36.98,154.46,154.43,94.67530785]
["bitfinex","SOLUSD",1752063296802,36.98,154.46,154.44,4.83993767]
["bitfinex","SOLUSD",1752063297131,36.98,154.46,154.44,11.31486258]
["bitfinex","SOLUSD",1752063297300,25.12257809,154.49,154.44,11.31486258]
["bitfinex","SOLUSD",1752063297469,37.08,154.47,154.44,11.31486258]
["bitfinex","SOLUSD",1752063297667,7.8398,154.5,154.45,4.83993767]
["bitfinex","SOLUSD",1752063297895,37.06,154.49,154.46,4.83993767]
["bitfinex","SOLUSD",1752063298080,18.64964887,154.51,154.47,4.83993767]
["bitfinex","SOLUSD",1752063298274,37.06,154.5,154.47,4.83993767]
["bitfinex","SOLUSD",1752063298490,37.06,154.5,154.48,4.83993767]
["bitfinex","SOLUSD",1752063298801,37.06,154.5,154.45,4.83993767]
["bitfinex","SOLUSD",1752063299094,37.06,154.49,154.45,11.31445333]
["bitfinex","SOLUSD",1752063299467,37.06,154.49,154.46,4.83993767]
["bitfinex","SOLUSD",1752063299876,18.64964887,154.51,154.46,4.83993767]
["bitfinex","SOLUSD",1752063300085,37.04,154.5,154.45,6.47451566]
["bitfinex","SOLUSD",1752063300400,1e-08,154.51,154.45,32.47451566]
["bitfinex","SOLUSD",1752063300701,4.83993767,154.47,154.44,88.2]
["bitfinex","SOLUSD",1752063300936,4.83993767,154.45,154.41,94.97618943]
["bitfinex","SOLUSD",1752063301095,4.83993767,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063302007,18.64964886,154.43,154.41,0.3]
["bitfinex","SOLUSD",1752063302202,4.83993767,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063302428,23.48958653,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063302721,31.32938653,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063303096,37.80523162,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063303314,32.96529395,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063303527,37.80523162,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063305423,26.48944886,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063305632,31.32938653,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063306490,7.8398,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063306700,12.67973767,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063306929,7.8398,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063307305,12.67973767,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063307694,43.75502437,154.44,154.41,0.3]
["bitfinex","SOLUSD",1752063307927,4.83993767,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063308702,18.64964886,154.43,154.41,0.3]
["bitfinex","SOLUSD",1752063308922,37.3,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063309309,7.7744,154.45,154.41,0.3]
["bitfinex","SOLUSD",1752063309524,6.47422503,154.46,154.42,4.83993767]
["bitfinex","SOLUSD",1752063309525,7.12252116,154.46,154.42,4.83993767]
["bitfinex","SOLUSD",1752063309738,18.64964886,154.48,154.41,6.77626449]
["bitfinex","SOLUSD",1752063309903,7.8748,154.49,154.46,4.83993767]
["bitfinex","SOLUSD",1752063310105,37.28,154.48,154.46,4.83993767]
["bitfinex","SOLUSD",1752063310318,18.64964887,154.51,154.46,4.83993767]
["bitfinex","SOLUSD",1752063310516,18.64964887,154.51,154.44,26.0]
["bitfinex","SOLUSD",1752063310517,23.48958653,154.49,154.44,26.0]
["bitfinex","SOLUSD",1752063310705,4.83993767,154.47,154.44,26.0]
["bitfinex","SOLUSD",1752063310905,37.42,154.46,154.44,26.0]
["bitfinex","SOLUSD",1752063311822,37.42,154.46,154.44,33.25167531]
["bitfinex","SOLUSD",1752063312013,37.42,154.46,154.45,7.25167531]
["bitfinex","SOLUSD",1752063312342,37.42,154.46,154.44,33.25167531]
["bitfinex","SOLUSD",1752063312729,37.42,154.46,154.44,26.0]
["bitfinex","SOLUSD",1752063313038,37.42,154.46,154.44,33.25167531]
["bitfinex","SOLUSD",1752063313427,37.42,154.46,154.44,39.72666576]
["bitfinex","SOLUSD",1752063313620,37.42,154.46,154.45,7.25167531]
["bitfinex","SOLUSD",1752063314037,37.36,154.46,154.45,7.25167531]
["bitfinex","SOLUSD",1752063315147,37.34,154.46,154.45,7.25167531]
["bitfinex","SOLUSD",1752063316435,37.37,154.46,154.45,7.25167531]
["bitfinex","SOLUSD",1752063316935,37.37,154.46,154.44,39.72666576]
["bitfinex","SOLUSD",1752063317130,37.37,154.46,154.44,32.47499045]
["bitfinex","SOLUSD",1752063317453,44.62167531,154.46,154.42,7.25167531]
["bitfinex","SOLUSD",1752063317654,7.25167531,154.45,154.41,7.55167531]
["bitfinex","SOLUSD",1752063317822,7.25167531,154.45,154.41,0.3]
["bitfinex","SOLUSD",1752063318024,37.37,154.46,154.41,7.55167531]
["bitfinex","SOLUSD",1752063318235,37.37,154.46,154.41,0.3]
["bitfinex","SOLUSD",1752063318236,7.25167531,154.45,154.41,0.3]
["bitfinex","SOLUSD",1752063318446,7.25167531,154.45,154.41,14.02783759]
["bitfinex","SOLUSD",1752063319252,7.28167531,154.46,154.42,7.25167531]
["bitfinex","SOLUSD",1752063319428,37.22,154.44,154.41,14.02783759]
["bitfinex","SOLUSD",1752063319627,37.22,154.44,154.42,26.0]
["bitfinex","SOLUSD",1752063320943,37.22,154.44,154.43,7.25167531]
["bitfinex","SOLUSD",1752063322646,37.22,154.44,154.43,6.47542575]
["bitfinex","SOLUSD",1752063322826,37.08,154.45,154.43,13.72710106]
["bitfinex","SOLUSD",1752063323028,37.08,154.45,154.44,7.25167531]
["bitfinex","SOLUSD",1752063323227,37.08,154.45,154.43,94.67542575]
["bitfinex","SOLUSD",1752063323428,37.08,154.45,154.43,88.2]
["bitfinex","SOLUSD",1752063323629,37.08,154.45,154.43,94.67540858]
["bitfinex","SOLUSD",1752063323831,37.08,154.45,154.43,88.2]
["bitfinex","SOLUSD",1752063324837,37.08,154.45,154.43,94.67541474]
["bitfinex","SOLUSD",1752063325556,37.08,154.45,154.43,101.92709005]
["bitfinex","SOLUSD",1752063326152,0.03,154.46,154.44,7.25167531]
["bitfinex","SOLUSD",1752063326344,0.03,154.46,154.43,94.67541474]
["bitfinex","SOLUSD",1752063326544,36.98,154.45,154.44,7.25167531]
["bitfinex","SOLUSD",1752063326740,36.98,154.45,154.43,101.92709005]
["bitfinex","SOLUSD",1752063326951,44.23167531,154.45,154.43,88.2]
["bitfinex","SOLUSD",1752063327185,7.25167531,154.44,154.43,88.2]
["bitfinex","SOLUSD",1752063327329,44.23167531,154.45,154.43,88.2]
["bitfinex","SOLUSD",1752063328753,36.98,154.45,154.43,88.2]
["bitfinex","SOLUSD",1752063329141,36.98,154.45,154.42,13.72748741]
["bitfinex","SOLUSD",1752063329340,36.98,154.45,154.42,6.4758121]
["bitfinex","SOLUSD",1752063334159,36.98,154.45,154.42,11.31129088]
["bitfinex","SOLUSD",1752063334463,41.81547878,154.45,154.41,11.61157123]
["bitfinex","SOLUSD",1752063334680,36.98,154.45,154.42,4.83547878]
["bitfinex","SOLUSD",1752063335856,36.98,154.45,154.41,5.13547878]
["bitfinex","SOLUSD",1752063335857,43.45492347,154.45,154.41,5.13547878]
["bitfinex","SOLUSD",1752063336040,4.83547878,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063336239,41.53547878,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063336443,48.79264581,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063336856,43.95716703,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063337162,36.7,154.42,154.41,0.3]
["bitfinex","SOLUSD",1752063337342,36.7,154.42,154.41,11.61174327]
["bitfinex","SOLUSD",1752063337959,4.83547878,154.45,154.41,11.61174327]
["bitfinex","SOLUSD",1752063338171,7.2559924,154.45,154.41,11.61174327]
["bitfinex","SOLUSD",1752063338360,36.66,154.44,154.41,6.77626449]
["bitfinex","SOLUSD",1752063338554,36.66,154.44,154.42,4.83547878]
["bitfinex","SOLUSD",1752063338752,36.66,154.44,154.43,4.83547878]
["bitfinex","SOLUSD",1752063338972,36.66,154.44,154.41,6.77626449]
["bitfinex","SOLUSD",1752063339470,0.03,154.45,154.41,6.77626449]
["bitfinex","SOLUSD",1752063339684,36.68,154.43,154.41,6.77626449]
["bitfinex","SOLUSD",1752063340053,36.64,154.44,154.41,22.96692571]
["bitfinex","SOLUSD",1752063340543,36.64,154.44,154.41,6.77626449]
["bitfinex","SOLUSD",1752063340745,36.64,154.44,154.42,4.83547878]
["bitfinex","SOLUSD",1752063340964,36.64,154.44,154.43,4.83547878]
["bitfinex","SOLUSD",1752063341352,36.64,154.44,154.41,94.97626449]
["bitfinex","SOLUSD",1752063341656,36.64,154.44,154.43,4.83547878]
["bitfinex","SOLUSD",1752063341851,36.64,154.44,154.41,94.97626449]
["bitfinex","SOLUSD",1752063342157,36.64,154.44,154.42,4.83547878]
["bitfinex","SOLUSD",1752063342467,36.64,154.44,154.41,94.97626449]
["bitfinex","SOLUSD",1752063342657,36.64,154.44,154.42,4.83547878]
["bitfinex","SOLUSD",1752063342850,36.64,154.44,154.42,11.31109961]
["bitfinex","SOLUSD",1752063343249,0.03,154.45,154.42,6.47562083]
["bitfinex","SOLUSD",1752063343455,36.66,154.44,154.42,6.47562083]
["bitfinex","SOLUSD",1752063343769,36.66,154.44,154.43,4.83547878]
["bitfinex","SOLUSD",1752063344569,0.03,154.45,154.44,26.0]
["bitfinex","SOLUSD",1752063344753,0.03,154.45,154.44,30.83547878]
["bitfinex","SOLUSD",1752063344960,0.03,154.45,154.44,37.31048525]
["bitfinex","SOLUSD",1752063347571,0.03,154.46,154.44,37.31048525]
["bitfinex","SOLUSD",1752063347772,1e-08,154.51,154.45,4.83547878]
["bitfinex","SOLUSD",1752063347969,1e-08,154.51,154.48,26.0]
["bitfinex","SOLUSD",1752063348371,1e-08,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063348763,1e-08,154.51,154.49,4.83547878]
["bitfinex","SOLUSD",1752063350186,1e-08,154.51,154.49,11.30812474]
["bitfinex","SOLUSD",1752063350481,36.50000001,154.51,154.49,6.47264596]
["bitfinex","SOLUSD",1752063350657,36.50000001,154.51,154.49,11.30812474]
["bitfinex","SOLUSD",1752063350858,36.50000001,154.51,154.48,32.47327819]
["bitfinex","SOLUSD",1752063351058,36.50000001,154.51,154.47,6.47366648]
["bitfinex","SOLUSD",1752063351268,36.50000001,154.51,154.47,11.30914526]
["bitfinex","SOLUSD",1752063351582,36.50000001,154.51,154.49,4.83547878]
["bitfinex","SOLUSD",1752063352058,36.50000001,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063352485,36.50000001,154.51,154.47,6.47366648]
["bitfinex","SOLUSD",1752063352782,36.50000001,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063353584,36.50000001,154.51,154.47,94.67366648]
["bitfinex","SOLUSD",1752063353980,36.50000001,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063354181,36.50000001,154.51,154.47,94.67366648]
["bitfinex","SOLUSD",1752063354473,36.50000001,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063354883,36.40000001,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063357886,36.40000001,154.51,154.49,6.47256037]
["bitfinex","SOLUSD",1752063358094,36.40000001,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063358596,36.40000001,154.51,154.48,6.47332988]
["bitfinex","SOLUSD",1752063358983,36.40000001,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063359182,36.40000001,154.51,154.47,6.4737156]
["bitfinex","SOLUSD",1752063359183,4.83547878,154.5,154.47,6.4737156]
["bitfinex","SOLUSD",1752063359385,4.83547878,154.5,154.46,6.47399647]
["bitfinex","SOLUSD",1752063359881,4.83547878,154.49,154.44,11.31033547]
["bitfinex","SOLUSD",1752063360082,36.40000001,154.51,154.46,4.83547878]
["bitfinex","SOLUSD",1752063360083,36.46,154.48,154.46,4.83547878]
["bitfinex","SOLUSD",1752063360280,1e-08,154.51,154.47,4.83547878]
["bitfinex","SOLUSD",1752063360480,36.46,154.49,154.44,22.66237287]
["bitfinex","SOLUSD",1752063360699,36.46,154.49,154.48,11.30880866]
["bitfinex","SOLUSD",1752063360880,1e-08,154.51,154.48,11.30880866]
["bitfinex","SOLUSD",1752063361080,1e-08,154.51,154.49,4.83547878]
["bitfinex","SOLUSD",1752063361492,1e-08,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063361900,1e-08,154.51,154.48,27.49213336]
["bitfinex","SOLUSD",1752063362087,1e-08,154.51,154.5,4.83547878]
["bitfinex","SOLUSD",1752063362592,1e-08,154.51,154.5,11.30797068]
["bitfinex","SOLUSD",1752063362976,1e-08,154.51,154.5,37.30797068]
["bitfinex","SOLUSD",1752063364896,0.1,154.55,154.52,26.0]
["bitfinex","SOLUSD",1752063365093,0.1,154.55,154.54,4.83547878]
["bitfinex","SOLUSD",1752063366310,0.1,154.55,154.54,11.30629539]
["bitfinex","SOLUSD",1752063366599,0.1,154.55,154.54,6.47081661]
["bitfinex","SOLUSD",1752063366796,0.1,154.55,154.54,11.30629539]
["bitfinex","SOLUSD",1752063369378,1e-08,154.55,154.54,11.30629539]
["bitfinex","SOLUSD",1752063369583,5.48917025,154.58,154.57,26.0]
["bitfinex","SOLUSD",1752063369584,1e-08,154.58,154.57,26.0]
["bitfinex","SOLUSD",1752063369787,1e-08,154.58,154.57,30.83547878]
["bitfinex","SOLUSD",1752063371495,1e-08,154.58,154.57,37.30503949]
["bitfinex","SOLUSD",1752063372303,0.1,154.6,154.57,89.67894128]
["bitfinex","SOLUSD",1752063372500,0.1,154.6,154.59,30.83547878]
["bitfinex","SOLUSD",1752063373498,0.1,154.6,154.59,37.3042025]
["bitfinex","SOLUSD",1752063374807,0.1,154.6,154.59,125.5042025]
["bitfinex","SOLUSD",1752063377412,0.1,154.6,154.59,93.03547878]
["bitfinex","SOLUSD",1752063377597,0.1,154.6,154.59,99.5042025]
["bitfinex","SOLUSD",1752063377909,0.1,154.6,154.59,125.5042025]
["bitfinex","SOLUSD",1752063380721,1e-08,154.6,154.59,99.5042025]
["bitfinex","SOLUSD",1752063381019,7.9037,154.66,154.62,26.0]
["bitfinex","SOLUSD",1752063381193,7.9037,154.66,154.65,4.83547878]
["bitfinex","SOLUSD",1752063381515,7.18266048,154.69,154.65,4.83547878]
["bitfinex","SOLUSD",1752063381728,7.18266048,154.69,154.62,114.2]
["bitfinex","SOLUSD",1752063381729,7.18266048,154.69,154.68,4.83547878]
["bitfinex","SOLUSD",1752063381923,18.46,154.7,154.68,4.83547878]
["bitfinex","SOLUSD",1752063382409,18.46,154.7,154.66,94.66579593]
["bitfinex","SOLUSD",1752063382410,18.46,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1752063382600,18.46,154.7,154.69,4.83547878]
["bitfinex","SOLUSD",1752063384198,18.46,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1752063384498,18.46,154.7,154.69,4.83547878]
["bitfinex","SOLUSD",1752063385213,18.46,154.7,154.65,114.2]
["bitfinex","SOLUSD",1752063385214,24.92427418,154.7,154.65,114.2]
["bitfinex","SOLUSD",1752063385605,4.83547878,154.69,154.65,125.50155798]
["bitfinex","SOLUSD",1752063385804,18.46,154.7,154.65,125.50155798]
["bitfinex","SOLUSD",1752063386004,23.29547878,154.7,154.65,125.50155798]
["bitfinex","SOLUSD",1752063386203,18.46,154.7,154.65,125.50155798]
["bitfinex","SOLUSD",1752063386420,23.29547878,154.7,154.65,125.50155798]
["bitfinex","SOLUSD",1752063387245,18.46,154.7,154.65,120.6660792]
["bitfinex","SOLUSD",1752063387417,23.29547878,154.7,154.65,114.2]
["bitfinex","SOLUSD",1752063387602,4.83547878,154.69,154.65,114.2]
["bitfinex","SOLUSD",1752063387805,12.02105307,154.69,154.65,114.2]
["bitfinex","SOLUSD",1752063388312,23.29547878,154.7,154.65,125.50168524]
["bitfinex","SOLUSD",1752063388493,4.83547878,154.69,154.65,125.50168524]
["bitfinex","SOLUSD",1752063388696,18.46,154.7,154.65,125.50168524]
["bitfinex","SOLUSD",1752063389098,7.18398717,154.69,154.65,125.50168524]
["bitfinex","SOLUSD",1752063389402,7.18398968,154.69,154.66,4.83547878]
["bitfinex","SOLUSD",1752063389601,18.46,154.7,154.66,4.83547878]
["bitfinex","SOLUSD",1752063389802,23.29547878,154.7,154.66,4.83547878]
["bitfinex","SOLUSD",1752063390220,23.29547878,154.7,154.65,120.66620646]
["bitfinex","SOLUSD",1752063390414,18.46,154.7,154.66,4.83547878]
["bitfinex","SOLUSD",1752063390613,18.46,154.7,154.68,4.83547878]
["bitfinex","SOLUSD",1752063391210,18.46,154.7,154.69,11.30002076]
["bitfinex","SOLUSD",1752063391534,18.46,154.7,154.69,6.46454198]
["bitfinex","SOLUSD",1752063391710,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063392106,18.46,154.7,154.69,94.66454198]
["bitfinex","SOLUSD",1752063392515,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063393207,18.46,154.7,154.69,94.66454198]
["bitfinex","SOLUSD",1752063393607,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063393810,18.46,154.7,154.69,94.66454198]
["bitfinex","SOLUSD",1752063394033,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063394334,18.46,154.7,154.69,94.66454198]
["bitfinex","SOLUSD",1752063394510,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063395018,18.46,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752063395221,23.29547878,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752063395733,18.46,154.7,154.69,93.03547878]
["bitfinex","SOLUSD",1752063395926,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063396117,18.46,154.7,154.69,94.66454198]
["bitfinex","SOLUSD",1752063396834,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063397233,18.46,154.7,154.69,94.66454198]
["bitfinex","SOLUSD",1752063397422,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063398314,18.46,154.7,154.69,94.66454198]
["bitfinex","SOLUSD",1752063399019,18.46,154.7,154.69,99.50002076]
["bitfinex","SOLUSD",1752063399514,18.46,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752063400530,23.29547878,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752063401229,18.46,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752063403039,18.46,154.7,154.68,6.46494786]
["bitfinex","SOLUSD",1752063404634,18.46,154.7,154.66,114.2]
["bitfinex","SOLUSD",1752063404832,4.83547878,154.68,154.66,88.2]
["bitfinex","SOLUSD",1752063405032,4.83547878,154.68,154.66,94.66575991]
["bitfinex","SOLUSD",1752063405355,18.46,154.7,154.67,35.92]
["bitfinex","SOLUSD",1752063405645,18.46,154.7,154.68,4.83547878]
["bitfinex","SOLUSD",1752063405847,18.46,154.7,154.66,6.46575991]
["bitfinex","SOLUSD",1752063406150,18.46,154.7,154.68,4.83547878]
["bitfinex","SOLUSD",1752063406331,18.46,154.7,154.69,4.83547878]
["bitfinex","SOLUSD",1752063406530,18.46,154.7,154.66,6.46575991]
["bitfinex","SOLUSD",1752063406838,18.46,154.7,154.69,4.83547878]
["bitfinex","SOLUSD",1752063407038,18.46,154.7,154.66,22.63024975]
["bitfinex","SOLUSD",1752063407351,18.46,154.71,154.66,22.63024975]
["bitfinex","SOLUSD",1752063407352,1e-08,154.71,154.69,6.46454198]
["bitfinex","SOLUSD",1752063407676,19.46,154.75,154.74,26.0]
["bitfinex","SOLUSD",1752063407820,19.46,154.75,154.73,26.0]
["bitfinex","SOLUSD",1752063408148,19.46,154.75,154.74,4.83547878]
["bitfinex","SOLUSD",1752063408361,19.46,154.75,154.73,26.0]
["bitfinex","SOLUSD",1752063409025,19.46,154.75,154.73,30.83547878]
["bitfinex","SOLUSD",1752063409323,19.46,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1752063409538,1e-08,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1752063409767,1e-08,154.75,154.74,37.29793192]
["bitfinex","SOLUSD",1752063409938,1e-08,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063410147,1e-08,154.75,154.74,37.29793192]
["bitfinex","SOLUSD",1752063410950,1e-08,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063411456,1e-08,154.75,154.74,37.29793192]
["bitfinex","SOLUSD",1752063411626,1e-08,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063411820,1e-08,154.75,154.74,37.29793192]
["bitfinex","SOLUSD",1752063412245,1e-08,154.75,154.71,16.15847937]
["bitfinex","SOLUSD",1752063412442,1e-08,154.75,154.68,16.16222304]
["bitfinex","SOLUSD",1752063413151,1e-08,154.75,154.71,4.83547878]
["bitfinex","SOLUSD",1752063413446,1e-08,154.75,154.72,11.2987673]
["bitfinex","SOLUSD",1752063413748,1e-08,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1752063413952,1e-08,154.75,154.72,11.2987673]
["bitfinex","SOLUSD",1752063414152,1e-08,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1752063414447,1e-08,154.75,154.72,11.2987673]
["bitfinex","SOLUSD",1752063414630,1e-08,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1752063414942,4.83547879,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1752063415154,1e-08,154.75,154.68,16.16222304]
["bitfinex","SOLUSD",1752063415358,1e-08,154.75,154.69,6.46454198]
["bitfinex","SOLUSD",1752063415359,4.83547878,154.73,154.69,6.46454198]
["bitfinex","SOLUSD",1752063415524,83.43547878,154.72,154.66,6.46579593]
["bitfinex","SOLUSD",1752063415729,4.83547878,154.71,154.66,11.30127471]
["bitfinex","SOLUSD",1752063415937,4.83547878,154.71,154.66,37.30127471]
["bitfinex","SOLUSD",1752063416250,4.83547878,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1752063416436,78.6,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1752063416741,80.1619,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1752063416947,4.83547878,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1752063417162,80.1619,154.68,154.63,6.46705037]
["bitfinex","SOLUSD",1752063417327,84.99737878,154.68,154.64,4.83547878]
["bitfinex","SOLUSD",1752063417532,84.99737878,154.68,154.64,6.46637045]
["bitfinex","SOLUSD",1752063417740,4.83547878,154.67,154.64,6.46637045]
["bitfinex","SOLUSD",1752063418056,4.83547878,154.67,154.61,6.46788694]
["bitfinex","SOLUSD",1752063418224,4.83547878,154.65,154.61,11.30336572]
["bitfinex","SOLUSD",1752063418539,80.1619,154.68,154.59,6.46872372]
["bitfinex","SOLUSD",1752063418540,4.83547878,154.63,154.59,6.46872372]
["bitfinex","SOLUSD",1752063418740,89.71787878,154.62,154.58,6.76903779]
["bitfinex","SOLUSD",1752063418931,7.23862559,154.6,154.58,0.3]
["bitfinex","SOLUSD",1752063420458,78.6,154.61,154.58,0.3]
["bitfinex","SOLUSD",1752063420627,78.62,154.6,154.58,6.76896094]
["bitfinex","SOLUSD",1752063420832,78.62,154.6,154.59,7.23862559]
["bitfinex","SOLUSD",1752063421229,78.62,154.6,154.58,48.94181641]
["bitfinex","SOLUSD",1752063421551,78.62,154.6,154.59,13.70734931]
["bitfinex","SOLUSD",1752063421731,78.62,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1752063421928,78.62,154.6,154.59,13.70734931]
["bitfinex","SOLUSD",1752063422141,78.62,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1752063422361,85.85862559,154.6,154.58,0.3]
["bitfinex","SOLUSD",1752063422538,6.2351,154.59,154.58,0.3]
["bitfinex","SOLUSD",1752063422734,32.12337445,154.59,154.58,0.3]
["bitfinex","SOLUSD",1752063422934,32.12337445,154.59,154.51,7.23862559]
["bitfinex","SOLUSD",1752063423164,7.23862559,154.54,154.5,6.4724919]
["bitfinex","SOLUSD",1752063423457,85.67862559,154.53,154.47,6.47374894]
["bitfinex","SOLUSD",1752063423766,78.38,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1752063423960,87.26292559,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1752063424253,13.34402559,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1752063424430,13.34402559,154.51,154.45,6.47458724]
["bitfinex","SOLUSD",1752063424431,7.23862559,154.48,154.45,6.47458724]
["bitfinex","SOLUSD",1752063424777,78.3,154.47,154.44,6.77494923]
["bitfinex","SOLUSD",1752063424962,78.3,154.46,154.44,14.01357482]
["bitfinex","SOLUSD",1752063425139,85.53862559,154.46,154.44,6.77494923]
["bitfinex","SOLUSD",1752063425341,78.3,154.46,154.44,6.77494923]
["bitfinex","SOLUSD",1752063425840,6.1054,154.51,154.45,7.23862559]
["bitfinex","SOLUSD",1752063426043,78.3,154.5,154.47,7.23862559]
["bitfinex","SOLUSD",1752063426847,78.3,154.5,154.49,7.23862559]
["bitfinex","SOLUSD",1752063427054,78.3,154.5,154.44,30.201091]
["bitfinex","SOLUSD",1752063427450,78.3,154.5,154.44,22.96246541]
["bitfinex","SOLUSD",1752063427635,78.3,154.5,154.47,7.23862559]
["bitfinex","SOLUSD",1752063427835,85.53862559,154.5,154.45,6.4744964]
["bitfinex","SOLUSD",1752063428080,78.3,154.5,154.45,13.71312199]
["bitfinex","SOLUSD",1752063428352,78.3,154.5,154.45,6.4744964]
["bitfinex","SOLUSD",1752063428562,78.3,154.5,154.45,13.71312199]
["bitfinex","SOLUSD",1752063428764,85.53862559,154.5,154.45,6.4744964]
["bitfinex","SOLUSD",1752063429063,78.3,154.5,154.46,7.23862559]
["bitfinex","SOLUSD",1752063429359,78.08,154.49,154.46,7.23862559]
["bitfinex","SOLUSD",1752063429734,78.04,154.48,154.45,22.66096451]
["bitfinex","SOLUSD",1752063429950,6.1054,154.51,154.47,7.23862559]
["bitfinex","SOLUSD",1752063430153,78.02,154.5,154.45,22.66096451]
["bitfinex","SOLUSD",1752063430361,78.02,154.5,154.48,7.23862559]
["bitfinex","SOLUSD",1752063430556,78.02,154.5,154.45,6.4744964]
["bitfinex","SOLUSD",1752063430746,7.23862559,154.49,154.45,13.71312199]
["bitfinex","SOLUSD",1752063430944,85.21862559,154.48,154.45,6.4744964]
["bitfinex","SOLUSD",1752063431163,7.23862559,154.46,154.44,0.3]
["bitfinex","SOLUSD",1752063431442,77.98,154.48,154.44,0.3]
["bitfinex","SOLUSD",1752063431443,85.15862559,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063431647,85.17862559,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063431961,103.82827445,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063432758,96.58964886,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063432942,103.82827445,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063434771,77.94,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063434972,85.17862559,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063435269,103.82827445,154.45,154.44,0.3]
["bitfinex","SOLUSD",1752063435439,118.49626169,154.45,154.42,0.2]
["bitfinex","SOLUSD",1752063435768,25.88827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063435943,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063436360,96.30964886,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063436569,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063438359,110.0237002,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063438891,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063439081,96.30964886,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063439465,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063441356,96.30964886,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063441683,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063443667,96.30964886,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063443864,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063445954,96.30964886,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063446289,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063446593,110.0237002,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063448479,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063449385,110.0237002,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063450186,102.78507461,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063450352,110.0237002,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063451077,96.30964886,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063451283,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063451891,110.0237002,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063453481,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063453981,110.0237002,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063455170,103.54827445,154.43,154.42,0.2]
["bitfinex","SOLUSD",1752063456472,103.54827445,154.43,154.39,6.47699704]
["bitfinex","SOLUSD",1752063456687,7.23862559,154.41,154.39,6.47699704]
["bitfinex","SOLUSD",1752063456977,76.0,154.4,154.39,6.47699704]
["bitfinex","SOLUSD",1752063457681,76.0,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1752063457861,76.0,154.4,154.37,11.31612189]
["bitfinex","SOLUSD",1752063460584,76.0,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1752063460979,76.0,154.4,154.37,27.5109784]
["bitfinex","SOLUSD",1752063461178,76.0,154.4,154.37,22.67279911]
["bitfinex","SOLUSD",1752063461381,76.0,154.4,154.37,27.5109784]
["bitfinex","SOLUSD",1752063461582,76.0,154.4,154.37,22.67279911]
["bitfinex","SOLUSD",1752063461811,76.0,154.4,154.37,11.31612189]
["bitfinex","SOLUSD",1752063462317,76.0,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1752063462790,76.0,154.4,154.37,11.31612189]
["bitfinex","SOLUSD",1752063464972,76.0,154.4,154.37,6.4779426]
["bitfinex","SOLUSD",1752063465177,76.0,154.4,154.37,11.31612189]
["bitfinex","SOLUSD",1752063465983,76.0,154.4,154.36,6.47823776]
["bitfinex","SOLUSD",1752063466182,80.83817929,154.4,154.36,11.31641705]
["bitfinex","SOLUSD",1752063466486,76.0,154.4,154.36,11.31641705]
["bitfinex","SOLUSD",1752063466790,80.83817929,154.4,154.36,11.31641705]
["bitfinex","SOLUSD",1752063467297,80.83817929,154.4,154.36,6.47823776]
["bitfinex","SOLUSD",1752063467598,76.0,154.4,154.36,11.31641705]
["bitfinex","SOLUSD",1752063467968,80.83817929,154.4,154.36,11.31641705]
["bitfinex","SOLUSD",1752063468172,80.83817929,154.4,154.36,6.47823776]
["bitfinex","SOLUSD",1752063468582,80.83817929,154.4,154.37,4.83817929]
["bitfinex","SOLUSD",1752063469464,76.0,154.4,154.37,4.83817929]
["bitfinex","SOLUSD",1752063470793,75.28,154.39,154.36,22.67414343]
["bitfinex","SOLUSD",1752063471472,75.28,154.39,154.38,4.83817929]
["bitfinex","SOLUSD",1752063472977,75.28,154.39,154.38,11.31570228]
["bitfinex","SOLUSD",1752063473289,75.28,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1752063473495,75.28,154.39,154.38,11.31570228]
["bitfinex","SOLUSD",1752063473900,75.28,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1752063474199,75.28,154.39,154.38,11.31570228]
["bitfinex","SOLUSD",1752063476489,75.28,154.39,154.38,6.47752299]
["bitfinex","SOLUSD",1752063476689,75.28,154.39,154.38,11.31570228]
["bitfinex","SOLUSD",1752063477081,74.98,154.39,154.38,27.50950976]
["bitfinex","SOLUSD",1752063477800,74.96,154.39,154.38,27.50950976]
["bitfinex","SOLUSD",1752063479198,74.92,154.4,154.38,27.50950976]
["bitfinex","SOLUSD",1752063479383,74.92,154.4,154.39,4.83817929]
["bitfinex","SOLUSD",1752063481107,74.92,154.4,154.39,11.31528272]
["bitfinex","SOLUSD",1752063481417,74.92,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1752063482405,74.92,154.4,154.39,11.31528272]
["bitfinex","SOLUSD",1752063483283,74.92,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1752063483809,74.92,154.4,154.39,11.31528272]
["bitfinex","SOLUSD",1752063484399,74.92,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1752063484596,74.92,154.4,154.39,11.31528272]
["bitfinex","SOLUSD",1752063485307,74.58,154.4,154.39,11.31528272]
["bitfinex","SOLUSD",1752063485693,74.58,154.4,154.36,0.06]
["bitfinex","SOLUSD",1752063485694,74.58,154.4,154.37,32.4779426]
["bitfinex","SOLUSD",1752063486091,74.58,154.4,154.37,37.31612189]
["bitfinex","SOLUSD",1752063486682,74.58,154.4,154.37,32.4779426]
["bitfinex","SOLUSD",1752063487207,74.58,154.4,154.37,37.31612189]
["bitfinex","SOLUSD",1752063487392,4.83817929,154.38,154.36,0.06]
["bitfinex","SOLUSD",1752063487596,37.36,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063487791,42.17817929,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063489012,37.34,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063489405,42.17817929,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063490808,42.29817929,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063490995,37.46,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063491197,42.29817929,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063491403,44.72633913,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063491598,42.29817929,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063491921,37.46,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063492214,42.29817929,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063493014,37.46,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063493200,42.29817929,154.37,154.36,0.06]
["bitfinex","SOLUSD",1752063493395,37.46,154.37,154.36,4.89817929]
["bitfinex","SOLUSD",1752063493710,6.5326,154.4,154.36,4.89817929]
["bitfinex","SOLUSD",1752063494016,37.4,154.39,154.37,4.83817929]
["bitfinex","SOLUSD",1752063494220,37.4,154.38,154.36,0.06]
["bitfinex","SOLUSD",1752063494512,6.5326,154.4,154.37,4.83817929]
["bitfinex","SOLUSD",1752063494718,37.4,154.39,154.38,4.83817929]
["bitfinex","SOLUSD",1752063494921,37.4,154.39,154.36,26.06]
["bitfinex","SOLUSD",1752063495212,37.4,154.39,154.38,11.31570228]
["bitfinex","SOLUSD",1752063495615,1.5758,154.43,154.38,6.47752299]
["bitfinex","SOLUSD",1752063495920,37.36,154.42,154.39,4.83817929]
["bitfinex","SOLUSD",1752063496117,1.5758,154.43,154.39,4.83817929]
["bitfinex","SOLUSD",1752063496323,37.36,154.42,154.39,4.83817929]
["bitfinex","SOLUSD",1752063496818,37.32,154.41,154.39,4.83817929]
["bitfinex","SOLUSD",1752063497025,1.5758,154.43,154.39,4.83817929]
["bitfinex","SOLUSD",1752063497321,37.32,154.42,154.4,6.47668393]
["bitfinex","SOLUSD",1752063498108,4.86817929,154.44,154.4,11.31486322]
["bitfinex","SOLUSD",1752063498309,37.3,154.43,154.4,11.31486322]
["bitfinex","SOLUSD",1752063498512,37.3,154.42,154.4,11.31486322]
["bitfinex","SOLUSD",1752063498901,37.28,154.41,154.4,11.31486322]
["bitfinex","SOLUSD",1752063500032,37.28,154.41,154.4,4.83817929]
["bitfinex","SOLUSD",1752063500326,37.28,154.41,154.37,22.67249149]
["bitfinex","SOLUSD",1752063500626,42.11817929,154.41,154.37,11.31612189]
["bitfinex","SOLUSD",1752063501333,37.28,154.41,154.38,4.83817929]
["bitfinex","SOLUSD",1752063501620,37.28,154.41,154.38,0.06]
["bitfinex","SOLUSD",1752063502010,4.83817929,154.4,154.38,0.06]
["bitfinex","SOLUSD",1752063502210,37.22,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752063502606,42.05817929,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752063502916,37.22,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752063503827,1.6593,154.41,154.38,0.06]
["bitfinex","SOLUSD",1752063504011,37.18,154.4,154.38,11.37531674]
["bitfinex","SOLUSD",1752063504330,37.18,154.4,154.38,6.53713745]
["bitfinex","SOLUSD",1752063505017,42.01817929,154.4,154.38,0.06]
["bitfinex","SOLUSD",1752063505229,4.83817929,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752063505420,37.18,154.4,154.38,0.06]
["bitfinex","SOLUSD",1752063505615,1.6593,154.41,154.38,11.37569763]
["bitfinex","SOLUSD",1752063505833,7.22446697,154.43,154.39,4.83817929]
["bitfinex","SOLUSD",1752063506009,37.12,154.42,154.4,4.83817929]
["bitfinex","SOLUSD",1752063506210,37.12,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1752063506410,4.86817929,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1752063506609,37.1,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1752063506919,37.1,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1752063507110,37.08,154.42,154.41,6.47626449]
["bitfinex","SOLUSD",1752063507932,37.08,154.42,154.41,11.31444378]
["bitfinex","SOLUSD",1752063508235,0.03,154.44,154.41,11.31444378]
["bitfinex","SOLUSD",1752063508434,37.04,154.43,154.41,11.31444378]
["bitfinex","SOLUSD",1752063508640,37.04,154.43,154.42,4.83817929]
["bitfinex","SOLUSD",1752063508807,37.04,154.43,154.41,6.47626449]
["bitfinex","SOLUSD",1752063509006,0.03,154.44,154.41,11.31444378]
["bitfinex","SOLUSD",1752063509209,0.03,154.44,154.43,4.83817929]
["bitfinex","SOLUSD",1752063510137,0.03,154.44,154.41,22.66692571]
["bitfinex","SOLUSD",1752063510314,0.03,154.44,154.43,4.83817929]
["bitfinex","SOLUSD",1752063510514,0.03,154.44,154.43,30.83817929]
["bitfinex","SOLUSD",1752063511230,28.0,154.51,154.44,26.0]
["bitfinex","SOLUSD",1752063511412,7.20754824,154.5,154.49,4.83817929]
["bitfinex","SOLUSD",1752063511610,7.8423,154.53,154.49,4.83817929]
["bitfinex","SOLUSD",1752063511812,44.16680053,154.52,154.49,4.83817929]
["bitfinex","SOLUSD",1752063512025,36.96,154.52,154.49,4.83817929]
["bitfinex","SOLUSD",1752063512228,36.96,154.51,154.49,11.31077484]
["bitfinex","SOLUSD",1752063512414,36.96,154.51,154.49,6.47259555]
["bitfinex","SOLUSD",1752063512618,4.83817929,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1752063513124,36.92,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1752063513324,36.92,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1752063513534,36.92,154.49,154.45,11.31276653]
["bitfinex","SOLUSD",1752063513729,36.92,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1752063513948,36.92,154.49,154.45,11.31276653]
["bitfinex","SOLUSD",1752063514121,41.75817929,154.49,154.45,11.31276653]
["bitfinex","SOLUSD",1752063516322,7.8423,154.53,154.48,4.83817929]
["bitfinex","SOLUSD",1752063516536,36.84,154.52,154.49,4.83817929]
["bitfinex","SOLUSD",1752063516939,6.47024791,154.56,154.5,4.83817929]
["bitfinex","SOLUSD",1752063517122,13.71133132,154.56,154.5,4.83817929]
["bitfinex","SOLUSD",1752063517324,12.51417929,154.57,154.53,4.83817929]
["bitfinex","SOLUSD",1752063517813,36.82,154.56,154.51,6.47174493]
["bitfinex","SOLUSD",1752063518019,36.82,154.55,154.53,4.83817929]
["bitfinex","SOLUSD",1752063518344,36.82,154.55,154.52,4.83817929]
["bitfinex","SOLUSD",1752063518542,7.676,154.57,154.54,4.83817929]
["bitfinex","SOLUSD",1752063518834,4.93817929,154.6,154.56,4.83817929]
["bitfinex","SOLUSD",1752063519040,36.78,154.59,154.56,4.83817929]
["bitfinex","SOLUSD",1752063519260,0.1,154.6,154.56,4.83817929]
["bitfinex","SOLUSD",1752063519427,36.78,154.59,154.55,4.83817929]
["bitfinex","SOLUSD",1752063519734,41.61817929,154.59,154.55,4.83817929]
["bitfinex","SOLUSD",1752063520039,4.83817929,154.57,154.54,26.0]
["bitfinex","SOLUSD",1752063520214,36.76,154.56,154.54,37.30890097]
["bitfinex","SOLUSD",1752063520632,36.76,154.56,154.55,4.83817929]
["bitfinex","SOLUSD",1752063521030,4.83817929,154.59,154.55,4.83817929]
["bitfinex","SOLUSD",1752063521237,36.72,154.58,154.55,4.83817929]
["bitfinex","SOLUSD",1752063521831,36.72,154.58,154.55,11.30846573]
["bitfinex","SOLUSD",1752063522643,11.40652037,154.6,154.55,6.47028644]
["bitfinex","SOLUSD",1752063522822,36.74,154.57,154.55,4.83817929]
["bitfinex","SOLUSD",1752063523534,4.83817929,154.59,154.55,11.30848496]
["bitfinex","SOLUSD",1752063523842,41.51817929,154.57,154.53,26.0]
["bitfinex","SOLUSD",1752063524049,41.54817929,154.57,154.53,37.30939325]
["bitfinex","SOLUSD",1752063524267,41.54817929,154.57,154.53,125.50939325]
["bitfinex","SOLUSD",1752063524423,4.83817929,154.56,154.53,114.2]
["bitfinex","SOLUSD",1752063525249,36.71,154.57,154.53,125.50928821]
["bitfinex","SOLUSD",1752063525552,4.83817929,154.54,154.53,88.2]
["bitfinex","SOLUSD",1752063525753,78.13817929,154.54,154.53,88.2]
["bitfinex","SOLUSD",1752063525955,78.13817929,154.54,154.51,26.0]
["bitfinex","SOLUSD",1752063526252,78.13817929,154.54,154.5,11.31067119]
["bitfinex","SOLUSD",1752063526455,78.13817929,154.54,154.51,26.0]
["bitfinex","SOLUSD",1752063526659,73.3,154.54,154.51,26.0]
["bitfinex","SOLUSD",1752063526867,78.13817929,154.54,154.51,26.0]
["bitfinex","SOLUSD",1752063527029,4.83817929,154.53,154.51,26.0]
["bitfinex","SOLUSD",1752063527230,73.3,154.54,154.51,26.0]
["bitfinex","SOLUSD",1752063527529,78.13817929,154.54,154.51,26.0]
["bitfinex","SOLUSD",1752063527732,78.13817929,154.54,154.51,32.47207212]
["bitfinex","SOLUSD",1752063529237,4.83817929,154.52,154.5,88.2]
["bitfinex","SOLUSD",1752063529542,73.3,154.54,154.45,88.2]
["bitfinex","SOLUSD",1752063529543,78.05817929,154.51,154.45,88.2]
["bitfinex","SOLUSD",1752063529729,4.83817929,154.49,154.45,93.03817929]
["bitfinex","SOLUSD",1752063529929,73.22,154.48,154.47,26.0]
["bitfinex","SOLUSD",1752063530253,73.22,154.48,154.46,4.83817929]
["bitfinex","SOLUSD",1752063530829,73.22,154.48,154.47,32.47374894]
["bitfinex","SOLUSD",1752063532432,73.22,154.48,154.47,37.31192823]
["bitfinex","SOLUSD",1752063532628,73.22,154.48,154.47,32.47374894]
["bitfinex","SOLUSD",1752063533245,73.22,154.48,154.47,37.31192823]
["bitfinex","SOLUSD",1752063533550,36.52,154.5,154.47,53.4963006]
["bitfinex","SOLUSD",1752063533768,36.52,154.51,154.49,4.83817929]
["bitfinex","SOLUSD",1752063533971,36.5,154.51,154.49,4.83817929]
["bitfinex","SOLUSD",1752063534173,36.5,154.51,154.48,4.83817929]
["bitfinex","SOLUSD",1752063534477,36.48,154.51,154.48,4.83817929]
["bitfinex","SOLUSD",1752063535251,36.46,154.51,154.49,6.47291086]
["bitfinex","SOLUSD",1752063535556,36.46,154.51,154.49,11.31109015]
["bitfinex","SOLUSD",1752063536266,36.46,154.51,154.47,37.31175841]
["bitfinex","SOLUSD",1752063536474,41.29817929,154.51,154.47,37.31175841]
["bitfinex","SOLUSD",1752063536653,4.83817929,154.5,154.46,6.47399569]
["bitfinex","SOLUSD",1752063536853,77.71817929,154.49,154.46,6.47399569]
["bitfinex","SOLUSD",1752063537677,72.88,154.49,154.45,88.2]
["bitfinex","SOLUSD",1752063537870,77.71817929,154.49,154.45,99.51276411]
["bitfinex","SOLUSD",1752063538062,72.88,154.49,154.45,99.51276411]
["bitfinex","SOLUSD",1752063538260,77.71817929,154.49,154.45,99.51276411]
["bitfinex","SOLUSD",1752063538456,77.71817929,154.49,154.45,94.67458482]
["bitfinex","SOLUSD",1752063538773,77.71817929,154.49,154.45,99.51276411]
["bitfinex","SOLUSD",1752063539369,72.88,154.49,154.45,99.51276411]
["bitfinex","SOLUSD",1752063539560,77.71817929,154.49,154.45,99.51276411]
["bitfinex","SOLUSD",1752063540175,72.88,154.49,154.46,4.83817929]
["bitfinex","SOLUSD",1752063541476,72.88,154.49,154.47,6.47374894]
["bitfinex","SOLUSD",1752063542274,77.71817929,154.49,154.46,6.47400333]
["bitfinex","SOLUSD",1752063542489,4.83817929,154.47,154.44,26.0]
["bitfinex","SOLUSD",1752063542695,8.2216,154.48,154.41,16.18978595]
["bitfinex","SOLUSD",1752063542696,72.74,154.46,154.41,99.51444378]
["bitfinex","SOLUSD",1752063542857,8.2216,154.48,154.44,4.83817929]
["bitfinex","SOLUSD",1752063543056,36.38,154.47,154.46,4.83817929]
["bitfinex","SOLUSD",1752063543883,36.38,154.47,154.43,22.66399014]
["bitfinex","SOLUSD",1752063544088,1.6272,154.52,154.46,30.83817929]
["bitfinex","SOLUSD",1752063544291,1.6272,154.52,154.46,114.2]
["bitfinex","SOLUSD",1752063544466,36.38,154.51,154.48,4.83817929]
["bitfinex","SOLUSD",1752063544667,36.38,154.51,154.46,114.2]
["bitfinex","SOLUSD",1752063544977,36.38,154.51,154.48,4.83817929]
["bitfinex","SOLUSD",1752063545690,1.6272,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1752063545868,36.38,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1752063546694,36.38,154.5,154.49,11.31109015]
["bitfinex","SOLUSD",1752063546890,6.0797,154.53,154.49,11.31109015]
["bitfinex","SOLUSD",1752063547096,36.38,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1752063547263,36.38,154.51,154.49,6.47291086]
["bitfinex","SOLUSD",1752063547672,36.38,154.51,154.47,22.65774139]
["bitfinex","SOLUSD",1752063548193,36.38,154.51,154.5,4.83817929]
["bitfinex","SOLUSD",1752063549772,36.38,154.51,154.48,4.83817929]
["bitfinex","SOLUSD",1752063550072,36.38,154.51,154.47,11.31192823]
["bitfinex","SOLUSD",1752063551762,41.21817929,154.51,154.47,11.31192823]
["bitfinex","SOLUSD",1752063552418,41.21817929,154.51,154.47,6.47374894]
["bitfinex","SOLUSD",1752063552587,41.21817929,154.51,154.47,11.31192823]
["bitfinex","SOLUSD",1752063553089,36.38,154.51,154.47,11.31192823]
["bitfinex","SOLUSD",1752063553382,36.38,154.51,154.48,11.31122801]
["bitfinex","SOLUSD",1752063556469,4.83817929,154.52,154.48,11.31122801]
["bitfinex","SOLUSD",1752063556470,36.36,154.5,154.48,6.47304872]
["bitfinex","SOLUSD",1752063556779,36.36,154.49,154.48,6.47304872]
["bitfinex","SOLUSD",1752063556970,6.0797,154.53,154.48,27.49455271]
["bitfinex","SOLUSD",1752063556971,36.36,154.51,154.48,27.49455271]
["bitfinex","SOLUSD",1752063557178,36.36,154.51,154.5,4.83817929]
["bitfinex","SOLUSD",1752063557603,0.03,154.54,154.5,30.83817929]
["bitfinex","SOLUSD",1752063557771,36.36,154.53,154.52,4.83817929]
["bitfinex","SOLUSD",1752063558175,36.36,154.53,154.51,6.472073]
["bitfinex","SOLUSD",1752063558384,36.36,154.53,154.46,104.38536281]
["bitfinex","SOLUSD",1752063558694,4.83817929,154.52,154.47,11.31192823]
["bitfinex","SOLUSD",1752063558869,4.83817929,154.52,154.47,6.47374894]
["bitfinex","SOLUSD",1752063559199,36.36,154.53,154.47,22.65812131]
["bitfinex","SOLUSD",1752063559374,36.36,154.52,154.51,4.83817929]
["bitfinex","SOLUSD",1752063559882,36.36,154.52,154.47,110.85812131]
["bitfinex","SOLUSD",1752063560086,36.36,154.52,154.51,4.83817929]
["bitfinex","SOLUSD",1752063560474,0.03,154.54,154.51,11.31025229]
["bitfinex","SOLUSD",1752063560893,36.36,154.53,154.51,11.31025229]
["bitfinex","SOLUSD",1752063561094,0.03,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1752063561280,0.03,154.54,154.53,4.83817929]
["bitfinex","SOLUSD",1752063561476,36.39,154.54,154.53,4.83817929]
["bitfinex","SOLUSD",1752063561994,0.03,154.54,154.53,4.83817929]
["bitfinex","SOLUSD",1752063562190,36.39,154.54,154.53,4.83817929]
["bitfinex","SOLUSD",1752063562375,36.39,154.54,154.52,11.30944015]
["bitfinex","SOLUSD",1752063562577,36.36,154.53,154.51,94.67198672]
["bitfinex","SOLUSD",1752063562889,36.36,154.53,154.51,99.51016601]
["bitfinex","SOLUSD",1752063563085,36.36,154.53,154.52,4.83817929]
["bitfinex","SOLUSD",1752063563289,0.03,154.54,154.52,4.83817929]
["bitfinex","SOLUSD",1752063563484,0.03,154.54,154.53,4.83817929]
["bitfinex","SOLUSD",1752063565394,0.03,154.54,154.52,99.50966285]
["bitfinex","SOLUSD",1752063565994,0.03,154.54,154.52,94.67148356]
["bitfinex","SOLUSD",1752063566175,0.03,154.54,154.52,99.50966285]
["bitfinex","SOLUSD",1752063567180,0.1,154.7,154.57,1.0053]
["bitfinex","SOLUSD",1752063567503,4.83817929,154.68,154.64,4.83817929]
["bitfinex","SOLUSD",1752063567694,36.44,154.67,154.61,26.0]
["bitfinex","SOLUSD",1752063567886,41.27817929,154.67,154.62,4.83817929]
["bitfinex","SOLUSD",1752063568086,36.44,154.67,154.63,4.83817929]
["bitfinex","SOLUSD",1752063568296,36.44,154.67,154.64,4.83817929]
["bitfinex","SOLUSD",1752063568597,36.44,154.67,154.64,11.30468216]
["bitfinex","SOLUSD",1752063568797,36.44,154.67,154.64,4.83817929]
["bitfinex","SOLUSD",1752063569002,36.44,154.67,154.64,11.30479272]
["bitfinex","SOLUSD",1752063569786,36.44,154.67,154.64,6.46661343]
["bitfinex","SOLUSD",1752063570000,41.27817929,154.67,154.62,6.46713307]
["bitfinex","SOLUSD",1752063570198,36.44,154.67,154.63,4.83817929]
["bitfinex","SOLUSD",1752063570400,41.27817929,154.67,154.63,4.83817929]
["bitfinex","SOLUSD",1752063570607,47.7435834,154.67,154.63,4.83817929]
["bitfinex","SOLUSD",1752063570899,41.27817929,154.67,154.63,4.83817929]
["bitfinex","SOLUSD",1752063571397,36.44,154.67,154.63,4.83817929]
["bitfinex","SOLUSD",1752063571590,36.44,154.67,154.63,37.30519859]
["bitfinex","SOLUSD",1752063572199,36.44,154.67,154.63,26.0]
["bitfinex","SOLUSD",1752063572404,41.27817929,154.67,154.63,30.83817929]
["bitfinex","SOLUSD",1752063572579,36.44,154.67,154.63,37.3051142]
["bitfinex","SOLUSD",1752063572784,36.44,154.67,154.64,4.83817929]
["bitfinex","SOLUSD",1752063573197,4.83817929,154.66,154.61,6.46783632]
["bitfinex","SOLUSD",1752063573391,4.83817929,154.66,154.61,11.30601561]
["bitfinex","SOLUSD",1752063573581,0.1,154.67,154.65,4.83817929]
["bitfinex","SOLUSD",1752063573784,0.1,154.67,154.61,22.63755367]
["bitfinex","SOLUSD",1752063573785,0.1,154.67,154.66,4.83817929]
["bitfinex","SOLUSD",1752063574007,36.42,154.67,154.66,4.83817929]
["bitfinex","SOLUSD",1752063574923,36.42,154.67,154.66,11.30397522]
["bitfinex","SOLUSD",1752063575406,36.42,154.67,154.66,4.83817929]
["bitfinex","SOLUSD",1752063575605,0.1,154.67,154.66,4.83817929]
["bitfinex","SOLUSD",1752063575798,0.1,154.67,154.66,11.30397522]
["bitfinex","SOLUSD",1752063576195,0.1,154.67,154.66,29.95362408]
["bitfinex","SOLUSD",1752063576506,0.1,154.7,154.69,26.0]
["bitfinex","SOLUSD",1752063576698,0.1,154.7,154.69,30.83817929]
["bitfinex","SOLUSD",1752063577111,7.604075,154.77,154.69,67.2755458]
["bitfinex","SOLUSD",1752063577424,7.604075,154.77,154.69,48.62589694]
["bitfinex","SOLUSD",1752063577425,36.3,154.76,154.69,48.62589694]
["bitfinex","SOLUSD",1752063577715,36.3,154.76,154.72,4.83817929]
["bitfinex","SOLUSD",1752063578004,4.8381793,154.75,154.69,32.46454198]
["bitfinex","SOLUSD",1752063578209,6.46214937,154.75,154.67,26.0]
["bitfinex","SOLUSD",1752063578401,6.46214937,154.75,154.67,30.83817929]
["bitfinex","SOLUSD",1752063578599,4.83817929,154.71,154.67,30.83817929]
["bitfinex","SOLUSD",1752063578806,36.3,154.7,154.67,26.0]
["bitfinex","SOLUSD",1752063579593,41.13817929,154.7,154.67,26.0]
["bitfinex","SOLUSD",1752063579792,4.83817929,154.69,154.6,146.7146276]
["bitfinex","SOLUSD",1752063579991,41.13817929,154.7,154.65,4.83817929]
["bitfinex","SOLUSD",1752063580314,36.3,154.7,154.66,4.83817929]
["bitfinex","SOLUSD",1752063580507,36.3,154.69,154.66,4.83817929]
["bitfinex","SOLUSD",1752063580814,36.3,154.69,154.66,7.22988728]
["bitfinex","SOLUSD",1752063581305,36.3,154.69,154.68,7.22988728]
["bitfinex","SOLUSD",1752063581508,36.3,154.69,154.66,6.46561755]
["bitfinex","SOLUSD",1752063581509,6.46259754,154.74,154.66,6.46561755]
["bitfinex","SOLUSD",1752063581688,36.3,154.73,154.7,7.22988728]
["bitfinex","SOLUSD",1752063582105,36.3,154.73,154.69,7.22988728]
["bitfinex","SOLUSD",1752063582287,36.28,154.72,154.7,7.22988728]
["bitfinex","SOLUSD",1752063582697,36.28,154.72,154.7,13.69396759]
["bitfinex","SOLUSD",1752063582913,36.28,154.72,154.7,6.46408031]
["bitfinex","SOLUSD",1752063583206,36.28,154.72,154.71,7.22988728]
["bitfinex","SOLUSD",1752063583707,1e-08,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1752063584007,1e-08,154.75,154.74,33.22988728]
["bitfinex","SOLUSD",1752063584803,1e-08,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063585390,1e-08,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063585591,1e-08,154.75,154.73,6.46278223]
["bitfinex","SOLUSD",1752063585890,1e-08,154.75,154.73,26.0]
["bitfinex","SOLUSD",1752063586090,1e-08,154.75,154.73,33.22988728]
["bitfinex","SOLUSD",1752063587087,1e-08,154.75,154.73,39.69270206]
["bitfinex","SOLUSD",1752063587812,1e-08,154.75,154.74,7.22988728]
["bitfinex","SOLUSD",1752063588716,1e-08,154.75,154.74,13.69234042]
["bitfinex","SOLUSD",1752063589199,1e-08,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063589407,0.06000001,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063590418,0.06000001,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063590719,0.06000001,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063591806,0.06000001,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063592314,0.06000001,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063592905,0.06000001,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063593317,0.06000001,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063595100,0.06000001,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063595414,0.06000001,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063596415,0.06000001,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063596717,0.06000001,154.75,154.74,39.69234042]
["bitfinex","SOLUSD",1752063598122,0.06000001,154.75,154.74,32.46245314]
["bitfinex","SOLUSD",1752063598319,0.06000001,154.75,154.72,32.46311087]
["bitfinex","SOLUSD",1752063598525,36.24,154.74,154.73,7.22988728]
["bitfinex","SOLUSD",1752063598903,36.24,154.74,154.72,39.69299815]
["bitfinex","SOLUSD",1752063599399,36.24,154.74,154.73,7.22988728]
["bitfinex","SOLUSD",1752063599605,36.24,154.74,154.72,39.69299815]
["bitfinex","SOLUSD",1752063599820,36.24,154.74,154.72,13.69299815]
["bitfinex","SOLUSD",1752063600499,7.22988728,154.73,154.67,88.2]
["bitfinex","SOLUSD",1752063600819,36.22,154.74,154.68,22.6273597]
["bitfinex","SOLUSD",1752063601020,36.22,154.74,154.72,7.22988728]
["bitfinex","SOLUSD",1752063601824,36.22,154.74,154.71,7.22988728]
["bitfinex","SOLUSD",1752063602012,43.44988728,154.74,154.69,7.22988728]
["bitfinex","SOLUSD",1752063602432,7.22988728,154.73,154.69,39.69419071]
["bitfinex","SOLUSD",1752063602611,36.22,154.74,154.72,7.22988728]
["bitfinex","SOLUSD",1752063602811,36.22,154.74,154.73,7.22988728]
["bitfinex","SOLUSD",1752063603008,0.06000001,154.75,154.73,7.22988728]
["bitfinex","SOLUSD",1752063603231,36.28000001,154.75,154.74,7.22988728]
["bitfinex","SOLUSD",1752063603618,0.06000001,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1752063603831,36.28000001,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1752063604005,36.28000001,154.75,154.72,7.22988728]
["bitfinex","SOLUSD",1752063604208,36.28000001,154.75,154.71,7.22988728]
["bitfinex","SOLUSD",1752063604530,0.06000001,154.75,154.73,7.22988728]
["bitfinex","SOLUSD",1752063604828,36.28000001,154.75,154.72,6.46328852]
["bitfinex","SOLUSD",1752063605012,36.28000001,154.75,154.74,7.22988728]
["bitfinex","SOLUSD",1752063605214,0.06000001,154.75,154.74,7.22988728]
["bitfinex","SOLUSD",1752063605698,36.28000001,154.75,154.74,13.69234042]
["bitfinex","SOLUSD",1752063605897,36.28000001,154.75,154.74,101.89234042]
["bitfinex","SOLUSD",1752063606103,36.28000001,154.75,154.74,88.2]
["bitfinex","SOLUSD",1752063606920,54.73589116,154.75,154.69,94.66445419]
["bitfinex","SOLUSD",1752063607124,4.81779051,154.73,154.69,99.4822447]
["bitfinex","SOLUSD",1752063607303,36.2,154.72,154.69,93.01779051]
["bitfinex","SOLUSD",1752063607507,36.2,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752063607707,36.2,154.72,154.69,94.66448184]
["bitfinex","SOLUSD",1752063608320,0.06000001,154.75,154.71,4.81779051]
["bitfinex","SOLUSD",1752063608525,36.2,154.74,154.73,4.81779051]
["bitfinex","SOLUSD",1752063608923,36.2,154.74,154.73,7.22300021]
["bitfinex","SOLUSD",1752063610948,36.2,154.74,154.71,6.46370628]
["bitfinex","SOLUSD",1752063611234,36.2,154.74,154.7,7.22300021]
["bitfinex","SOLUSD",1752063611608,0.06000001,154.75,154.71,44.64964886]
["bitfinex","SOLUSD",1752063611825,0.06000001,154.75,154.74,7.22300021]
["bitfinex","SOLUSD",1752063612023,7.2709857,154.75,154.74,7.22300021]
["bitfinex","SOLUSD",1752063614039,7.2709857,154.75,154.71,51.1131759]
["bitfinex","SOLUSD",1752063614213,0.06000001,154.75,154.72,7.22300021]
["bitfinex","SOLUSD",1752063614414,0.06000001,154.75,154.73,7.22300021]
["bitfinex","SOLUSD",1752063615139,0.06000001,154.75,154.71,32.46352704]
["bitfinex","SOLUSD",1752063615434,36.18,154.74,154.72,7.22300021]
["bitfinex","SOLUSD",1752063615730,36.18,154.74,154.71,32.46352704]
["bitfinex","SOLUSD",1752063615913,36.18,154.74,154.71,39.68652725]
["bitfinex","SOLUSD",1752063616532,36.18,154.74,154.71,32.46352704]
["bitfinex","SOLUSD",1752063616729,36.18,154.74,154.71,6.46352704]
["bitfinex","SOLUSD",1752063617032,36.18,154.74,154.71,13.68652725]
["bitfinex","SOLUSD",1752063617619,36.18,154.74,154.72,7.22300021]
["bitfinex","SOLUSD",1752063618308,35.18,154.74,154.72,7.22300021]
["bitfinex","SOLUSD",1752063618509,35.18,154.74,154.71,13.68652725]
["bitfinex","SOLUSD",1752063618726,35.18,154.74,154.71,6.46352704]
["bitfinex","SOLUSD",1752063618934,35.18,154.74,154.71,101.88652725]
["bitfinex","SOLUSD",1752063619628,35.18,154.74,154.72,7.22300021]
["bitfinex","SOLUSD",1752063620432,35.18,154.74,154.71,94.66352704]
["bitfinex","SOLUSD",1752063620636,35.18,154.74,154.72,7.22300021]
["bitfinex","SOLUSD",1752063622233,35.18,154.74,154.71,94.66352704]
["bitfinex","SOLUSD",1752063622409,35.18,154.74,154.71,101.88652725]
["bitfinex","SOLUSD",1752063623117,35.18,154.74,154.72,7.22300021]
["bitfinex","SOLUSD",1752063623640,35.18,154.74,154.71,94.66352704]
["bitfinex","SOLUSD",1752063623833,35.18,154.74,154.72,7.22300021]
["bitfinex","SOLUSD",1752063624918,35.18,154.74,154.72,95.42300021]
["bitfinex","SOLUSD",1752063625120,35.18,154.74,154.72,101.88615048]
["bitfinex","SOLUSD",1752063626035,35.18,154.74,154.72,94.66315027]
["bitfinex","SOLUSD",1752063626218,35.18,154.74,154.72,101.88615048]
["bitfinex","SOLUSD",1752063626415,0.06000001,154.75,154.72,101.88615048]
["bitfinex","SOLUSD",1752063626622,0.06000001,154.75,154.74,7.22300021]
["bitfinex","SOLUSD",1752063626930,0.06000001,154.75,154.74,39.68545335]
["bitfinex","SOLUSD",1752063627523,0.06000001,154.75,154.73,13.68570321]
["bitfinex","SOLUSD",1752063628344,36.14,154.74,154.73,88.2]
["bitfinex","SOLUSD",1752063629840,7.25636651,154.74,154.73,101.88587101]
["bitfinex","SOLUSD",1752063630140,36.18000001,154.75,154.73,101.88587101]
["bitfinex","SOLUSD",1752063630438,0.06000001,154.75,154.73,13.68587101]
["bitfinex","SOLUSD",1752063630640,36.18000001,154.75,154.73,13.68587101]
["bitfinex","SOLUSD",1752063630947,36.18000001,154.75,154.73,4.81502296]
["bitfinex","SOLUSD",1752063631444,36.18000001,154.75,154.73,93.01502296]
["bitfinex","SOLUSD",1752063631832,36.18000001,154.75,154.73,88.2]
["bitfinex","SOLUSD",1752063632034,36.18000001,154.75,154.73,93.01502296]
["bitfinex","SOLUSD",1752063633043,36.18000001,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1752063633243,36.18000001,154.75,154.74,11.2774761]
["bitfinex","SOLUSD",1752063633738,36.18000001,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1752063634249,0.06000001,154.75,154.74,6.46245314]
["bitfinex","SOLUSD",1752063634448,36.18000001,154.75,154.74,11.2774761]
["bitfinex","SOLUSD",1752063636447,36.18000001,154.75,154.74,99.4774761]
["bitfinex","SOLUSD",1752063637326,36.18000001,154.75,154.74,94.66245314]
["bitfinex","SOLUSD",1752063637544,36.18000001,154.75,154.74,99.4774761]
["bitfinex","SOLUSD",1752063637736,36.18000001,154.75,154.74,94.66245314]
["bitfinex","SOLUSD",1752063637938,0.06000001,154.75,154.74,99.4774761]
["bitfinex","SOLUSD",1752063638155,36.16000001,154.75,154.74,99.4774761]
["bitfinex","SOLUSD",1752063638726,36.16000001,154.75,154.74,94.66245314]
["bitfinex","SOLUSD",1752063638931,36.16000001,154.75,154.74,99.4774761]
["bitfinex","SOLUSD",1752063639127,36.16000001,154.75,154.74,94.66245314]
["bitfinex","SOLUSD",1752063639325,36.16000001,154.75,154.74,88.2]
["bitfinex","SOLUSD",1752063639755,36.14000001,154.75,154.74,88.2]
["bitfinex","SOLUSD",1752063640330,43.40150407,154.75,154.74,88.2]
["bitfinex","SOLUSD",1752063640832,43.40150407,154.75,154.74,94.66245314]
["bitfinex","SOLUSD",1752063641039,43.40150407,154.75,154.74,88.2]
["bitfinex","SOLUSD",1752063641851,48.21652703,154.75,154.74,88.2]
["bitfinex","SOLUSD",1752063642651,48.21652703,154.75,154.71,6.49352731]
["bitfinex","SOLUSD",1752063642652,48.21652703,154.75,154.71,99.50855027]
["bitfinex","SOLUSD",1752063642829,7.26150406,154.74,154.73,26.0]
["bitfinex","SOLUSD",1752063645454,7.26150406,154.74,154.71,88.23]
["bitfinex","SOLUSD",1752063645455,1.6091,154.73,154.71,0.03]
["bitfinex","SOLUSD",1752063645640,43.32150406,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752063645941,48.13652702,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752063647233,60.89971554,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752063647460,65.7147385,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752063647755,18.64964886,154.71,154.69,0.03]
["bitfinex","SOLUSD",1752063647959,24.94954886,154.69,154.6,88.23]
["bitfinex","SOLUSD",1752063648132,24.94954886,154.69,154.64,4.81502296]
["bitfinex","SOLUSD",1752063648133,7.26150406,154.68,154.64,4.81502296]
["bitfinex","SOLUSD",1752063648333,43.30150406,154.67,154.64,88.2]
["bitfinex","SOLUSD",1752063648550,36.04,154.67,154.65,4.81502296]
["bitfinex","SOLUSD",1752063648947,6.2999,154.69,154.65,4.81502296]
["bitfinex","SOLUSD",1752063649272,36.04,154.68,154.67,30.81502296]
["bitfinex","SOLUSD",1752063649849,36.04,154.68,154.67,32.4653779]
["bitfinex","SOLUSD",1752063650139,36.04,154.68,154.67,37.28040086]
["bitfinex","SOLUSD",1752063650338,36.04,154.68,154.67,125.48040086]
["bitfinex","SOLUSD",1752063650643,36.04,154.69,154.67,125.48040086]
["bitfinex","SOLUSD",1752063650849,36.04,154.69,154.68,4.81502296]
["bitfinex","SOLUSD",1752063651868,36.04,154.69,154.68,93.01502296]
["bitfinex","SOLUSD",1752063652470,36.04,154.69,154.68,88.2]
["bitfinex","SOLUSD",1752063652681,36.04,154.69,154.68,93.01502296]
["bitfinex","SOLUSD",1752063653167,36.04,154.69,154.68,88.2]
["bitfinex","SOLUSD",1752063653365,36.04,154.69,154.68,99.47998287]
["bitfinex","SOLUSD",1752063655071,36.04,154.69,154.68,99.50998287]
["bitfinex","SOLUSD",1752063655563,0.06,154.72,154.68,99.50998287]
["bitfinex","SOLUSD",1752063655777,36.02,154.7,154.68,99.50998287]
["bitfinex","SOLUSD",1752063655972,36.02,154.7,154.68,94.69495991]
["bitfinex","SOLUSD",1752063656169,36.02,154.7,154.68,99.50998287]
["bitfinex","SOLUSD",1752063656369,36.02,154.7,154.68,94.69495991]
["bitfinex","SOLUSD",1752063656672,0.06,154.72,154.68,94.69495991]
["bitfinex","SOLUSD",1752063656870,36.02,154.7,154.68,99.50998287]
["bitfinex","SOLUSD",1752063659476,36.02,154.7,154.68,94.69495991]
["bitfinex","SOLUSD",1752063659780,40.83502296,154.7,154.68,88.23]
["bitfinex","SOLUSD",1752063659949,36.02,154.7,154.68,88.23]
["bitfinex","SOLUSD",1752063660351,36.02,154.7,154.68,94.69482951]
["bitfinex","SOLUSD",1752063661083,36.02,154.7,154.68,99.50985247]
["bitfinex","SOLUSD",1752063661268,35.98,154.7,154.69,4.81502296]
["bitfinex","SOLUSD",1752063661474,0.06,154.72,154.69,4.81502296]
["bitfinex","SOLUSD",1752063661777,35.98,154.71,154.69,4.81502296]
["bitfinex","SOLUSD",1752063661981,35.98,154.71,154.7,6.46412411]
["bitfinex","SOLUSD",1752063662384,0.06,154.72,154.7,11.27914707]
["bitfinex","SOLUSD",1752063662585,0.06,154.72,154.71,4.81502296]
["bitfinex","SOLUSD",1752063662770,0.06,154.72,154.71,93.01502296]
["bitfinex","SOLUSD",1752063662967,0.06,154.72,154.71,106.84964886]
["bitfinex","SOLUSD",1752063663282,36.04,154.72,154.71,88.2]
["bitfinex","SOLUSD",1752063663458,40.85502296,154.72,154.71,88.2]
["bitfinex","SOLUSD",1752063663984,36.04,154.72,154.71,88.2]
["bitfinex","SOLUSD",1752063664159,40.85502296,154.72,154.71,88.2]
["bitfinex","SOLUSD",1752063664663,54.56274232,154.72,154.68,88.23]
["bitfinex","SOLUSD",1752063664874,4.81502296,154.69,154.68,88.23]
["bitfinex","SOLUSD",1752063665064,40.77502296,154.69,154.68,88.23]
["bitfinex","SOLUSD",1752063665264,40.77502296,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063665771,35.96,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063665981,35.96,154.69,154.68,6.49495991]
["bitfinex","SOLUSD",1752063668883,42.2086,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063669075,54.2674305,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063669269,54.26719926,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063669466,47.02362296,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063672788,42.2086,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063672995,47.02362296,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063674289,42.2086,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063674594,47.02362296,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063674888,42.2086,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063675072,47.02362296,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063675467,40.77502296,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063675683,4.81502296,154.7,154.68,0.03]
["bitfinex","SOLUSD",1752063675864,40.73502296,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063676483,47.19956494,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063676874,54.40436164,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063677790,97.45736546,154.69,154.6,0.03]
["bitfinex","SOLUSD",1752063677974,4.81502296,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752063678173,76.63502296,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752063678570,83.1029099,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752063679594,90.30229698,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752063679794,125.12166319,154.61,154.55,0.2]
["bitfinex","SOLUSD",1752063680091,4.81502296,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063680274,76.61502296,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063681174,34.2173,154.62,154.55,0.2]
["bitfinex","SOLUSD",1752063681389,4.81502296,154.59,154.55,5.01502296]
["bitfinex","SOLUSD",1752063681585,40.71502296,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752063681788,4.81502296,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063682095,40.71502296,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063682685,75.50312279,154.62,154.55,6.67037621]
["bitfinex","SOLUSD",1752063682686,34.2173,154.62,154.55,6.67037621]
["bitfinex","SOLUSD",1752063682877,4.81502296,154.59,154.55,6.67037621]
["bitfinex","SOLUSD",1752063683076,35.9,154.58,154.55,6.67037621]
["bitfinex","SOLUSD",1752063684397,4.81502296,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063684705,40.71502296,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063684902,43.14318303,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063685212,35.9,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063685983,43.14318303,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063686691,35.9,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063686891,49.61316232,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063687189,43.14318303,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063688718,6.46788694,154.61,154.55,0.2]
["bitfinex","SOLUSD",1752063688887,7.24318303,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752063689087,35.86,154.57,154.55,6.6703377]
["bitfinex","SOLUSD",1752063689411,35.86,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752063692219,35.86,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063694286,43.10318303,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063696413,35.86,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063696812,43.10318303,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063698695,35.86,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063700120,49.57316232,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063702918,42.32997929,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063703111,49.57316232,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063703709,51.18596232,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063704222,43.94277929,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063704526,51.18596232,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063706526,15.32596232,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063706725,51.10596232,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063707029,42.2229829,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063707328,48.69296219,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063708110,43.86277929,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063708313,48.69296219,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063708629,42.2229829,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063711016,48.69296219,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063712531,42.2229829,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063713810,6.4429829,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063714012,37.3528,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063714406,42.1829829,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063715509,48.65296219,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063716837,37.3528,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063717040,42.1829829,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063719016,48.65296219,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063719749,42.1829829,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063720416,44.43152093,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063720735,49.26170383,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063721237,44.43152093,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063721455,49.26170383,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063722854,7.07872093,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063723055,42.77872093,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063723233,72.72853198,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063723434,83.63321488,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752063723633,83.63321488,154.56,154.55,0.00458532]
["bitfinex","SOLUSD",1752063723953,78.80303198,154.56,154.55,0.00458532]
["bitfinex","SOLUSD",1752063724534,60.15338312,154.56,154.55,0.00458532]
["bitfinex","SOLUSD",1752063727859,55.32320022,154.56,154.55,0.00458532]
["bitfinex","SOLUSD",1752063728050,60.15338312,154.56,154.55,0.00458532]
["bitfinex","SOLUSD",1752063730660,75.09766719,154.56,154.55,0.00458532]
["bitfinex","SOLUSD",1752063731646,92.96720139,154.56,154.54,0.2]
["bitfinex","SOLUSD",1752063731849,23.47983176,154.55,154.53,0.2]
["bitfinex","SOLUSD",1752063732046,59.13983176,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752063732254,40.4701829,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752063732635,107.7691555,154.53,154.44,0.06]
["bitfinex","SOLUSD",1752063732831,26.0,154.5,154.44,0.06]
["bitfinex","SOLUSD",1752063733050,4.8301829,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752063733252,40.4701829,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752063736144,46.94477014,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752063736337,35.64,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752063737046,35.62,154.45,154.44,4.8901829]
["bitfinex","SOLUSD",1752063737760,35.62,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752063737944,4.8301829,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752063738145,35.64,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752063738652,35.62,154.46,154.44,4.8901829]
["bitfinex","SOLUSD",1752063738847,35.62,154.45,154.44,4.8901829]
["bitfinex","SOLUSD",1752063739256,35.62,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752063739447,35.62,154.45,154.44,4.8901829]
["bitfinex","SOLUSD",1752063739662,35.62,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752063739979,35.62,154.45,154.44,4.8901829]
["bitfinex","SOLUSD",1752063740265,35.62,154.45,154.44,99.56518937]
["bitfinex","SOLUSD",1752063741763,4.8301829,154.49,154.44,94.73500647]
["bitfinex","SOLUSD",1752063741963,35.62,154.48,154.44,99.56518937]
["bitfinex","SOLUSD",1752063742158,35.6,154.47,154.44,99.56518937]
["bitfinex","SOLUSD",1752063742855,35.6,154.47,154.44,94.73500647]
["bitfinex","SOLUSD",1752063743053,35.6,154.46,154.44,99.56518937]
["bitfinex","SOLUSD",1752063743252,35.6,154.45,154.44,99.56518937]
["bitfinex","SOLUSD",1752063743546,4.8301829,154.51,154.44,99.56518937]
["bitfinex","SOLUSD",1752063743747,35.6,154.5,154.44,110.92252265]
["bitfinex","SOLUSD",1752063744068,35.6,154.5,154.47,4.8301829]
["bitfinex","SOLUSD",1752063744443,35.6,154.5,154.44,110.92252265]
["bitfinex","SOLUSD",1752063744845,13.11019657,154.53,154.48,4.8301829]
["bitfinex","SOLUSD",1752063745045,40.4301829,154.52,154.48,4.8301829]
["bitfinex","SOLUSD",1752063745245,35.6,154.51,154.48,4.8301829]
["bitfinex","SOLUSD",1752063745464,35.6,154.51,154.47,4.8301829]
["bitfinex","SOLUSD",1752063745667,35.6,154.51,154.46,6.47404082]
["bitfinex","SOLUSD",1752063745857,35.6,154.51,154.47,4.8301829]
["bitfinex","SOLUSD",1752063746058,4.8301829,154.49,154.45,4.8301829]
["bitfinex","SOLUSD",1752063746260,35.6,154.48,154.45,4.8301829]
["bitfinex","SOLUSD",1752063747155,35.6,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752063747374,46.90359583,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752063747772,35.6,154.48,154.44,11.36513104]
["bitfinex","SOLUSD",1752063748974,35.6,154.48,154.46,4.8301829]
["bitfinex","SOLUSD",1752063749347,35.6,154.48,154.45,11.30456309]
["bitfinex","SOLUSD",1752063749559,35.58,154.47,154.45,11.30456309]
["bitfinex","SOLUSD",1752063751274,35.58,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752063751578,35.58,154.47,154.45,4.8301829]
["bitfinex","SOLUSD",1752063752278,35.58,154.47,154.45,93.0301829]
["bitfinex","SOLUSD",1752063752464,35.58,154.47,154.45,88.2]
["bitfinex","SOLUSD",1752063752979,35.56,154.46,154.45,93.0301829]
["bitfinex","SOLUSD",1752063753677,32.47223908,154.51,154.45,99.50477014]
["bitfinex","SOLUSD",1752063753883,40.3901829,154.5,154.45,99.50477014]
["bitfinex","SOLUSD",1752063754090,35.56,154.5,154.45,99.50477014]
["bitfinex","SOLUSD",1752063754378,40.3901829,154.5,154.45,99.50477014]
["bitfinex","SOLUSD",1752063754975,4.8301829,154.5,154.46,4.8301829]
["bitfinex","SOLUSD",1752063755161,35.54,154.49,154.46,4.8301829]
["bitfinex","SOLUSD",1752063755682,27.5941,154.54,154.46,11.30394479]
["bitfinex","SOLUSD",1752063755889,1.5941,154.54,154.46,94.67376189]
["bitfinex","SOLUSD",1752063756179,4.8301829,154.49,154.46,88.2]
["bitfinex","SOLUSD",1752063756380,35.54,154.48,154.46,88.2]
["bitfinex","SOLUSD",1752063757168,35.54,154.48,154.46,94.67414763]
["bitfinex","SOLUSD",1752063757370,35.54,154.48,154.46,99.50433053]
["bitfinex","SOLUSD",1752063760079,35.54,154.48,154.46,94.67414763]
["bitfinex","SOLUSD",1752063760275,35.54,154.48,154.46,99.50433053]
["bitfinex","SOLUSD",1752063762786,35.54,154.48,154.44,88.26]
["bitfinex","SOLUSD",1752063762966,46.24374886,154.54,154.44,6.5349899]
["bitfinex","SOLUSD",1752063763162,46.24374886,154.54,154.45,26.0]
["bitfinex","SOLUSD",1752063763163,40.3301829,154.53,154.45,26.0]
["bitfinex","SOLUSD",1752063763500,4.8601829,154.52,154.46,4.8301829]
["bitfinex","SOLUSD",1752063763797,0.03,154.52,154.46,4.8301829]
["bitfinex","SOLUSD",1752063763968,4.8301829,154.51,154.46,11.30409917]
["bitfinex","SOLUSD",1752063764169,35.5,154.5,154.46,6.47391627]
["bitfinex","SOLUSD",1752063764471,40.3301829,154.5,154.46,6.47391627]
["bitfinex","SOLUSD",1752063765694,35.5,154.5,154.46,6.47391627]
["bitfinex","SOLUSD",1752063766682,35.5,154.5,154.45,32.47445501]
["bitfinex","SOLUSD",1752063766884,35.5,154.5,154.45,37.30463791]
["bitfinex","SOLUSD",1752063767297,35.5,154.5,154.45,32.47445501]
["bitfinex","SOLUSD",1752063767595,35.5,154.5,154.45,37.30463791]
["bitfinex","SOLUSD",1752063768187,35.5,154.5,154.46,11.30423758]
["bitfinex","SOLUSD",1752063768776,35.5,154.5,154.47,4.8301829]
["bitfinex","SOLUSD",1752063769895,35.5,154.5,154.47,93.0301829]
["bitfinex","SOLUSD",1752063770295,0.03,154.52,154.47,99.50372376]
["bitfinex","SOLUSD",1752063770477,35.48,154.51,154.47,99.50372376]
["bitfinex","SOLUSD",1752063770878,35.48,154.51,154.48,4.8301829]
["bitfinex","SOLUSD",1752063772103,35.46,154.51,154.48,4.8301829]
["bitfinex","SOLUSD",1752063772278,35.46,154.51,154.48,11.30343752]
["bitfinex","SOLUSD",1752063772699,35.46,154.51,154.48,6.47325462]
["bitfinex","SOLUSD",1752063773099,35.46,154.51,154.48,11.30343752]
["bitfinex","SOLUSD",1752063773895,40.2901829,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063774304,40.2901829,154.51,154.47,94.67369482]
["bitfinex","SOLUSD",1752063774680,40.2901829,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063774877,4.8301829,154.48,154.47,88.2]
["bitfinex","SOLUSD",1752063775082,40.2901829,154.48,154.47,88.2]
["bitfinex","SOLUSD",1752063775279,35.46,154.48,154.47,88.2]
["bitfinex","SOLUSD",1752063775683,40.2901829,154.48,154.45,6.47450936]
["bitfinex","SOLUSD",1752063775903,40.2901829,154.48,154.44,94.73491767]
["bitfinex","SOLUSD",1752063776904,40.2901829,154.48,154.44,99.56510057]
["bitfinex","SOLUSD",1752063777901,35.46,154.48,154.44,99.56510057]
["bitfinex","SOLUSD",1752063778484,11.4916829,154.49,154.45,4.8301829]
["bitfinex","SOLUSD",1752063778683,18.67964886,154.52,154.45,4.8301829]
["bitfinex","SOLUSD",1752063778684,4.8301829,154.5,154.46,6.47416806]
["bitfinex","SOLUSD",1752063778887,6.85271459,154.51,154.47,4.8301829]
["bitfinex","SOLUSD",1752063779104,35.42,154.5,154.47,4.8301829]
["bitfinex","SOLUSD",1752063779302,35.42,154.5,154.48,4.8301829]
["bitfinex","SOLUSD",1752063779906,4.8601829,154.52,154.48,4.8301829]
["bitfinex","SOLUSD",1752063780109,35.42,154.51,154.48,4.8301829]
["bitfinex","SOLUSD",1752063780314,0.03,154.52,154.49,4.8301829]
["bitfinex","SOLUSD",1752063780483,35.42,154.51,154.49,4.8301829]
["bitfinex","SOLUSD",1752063780902,35.42,154.51,154.46,22.65958823]
["bitfinex","SOLUSD",1752063781101,35.42,154.51,154.48,4.8301829]
["bitfinex","SOLUSD",1752063781790,35.42,154.51,154.48,93.0301829]
["bitfinex","SOLUSD",1752063782418,35.42,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063782729,4.8301829,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752063783018,4.8301829,154.5,154.48,88.2]
["bitfinex","SOLUSD",1752063783528,35.42,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063783821,40.2501829,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063784018,35.42,154.51,154.48,94.6733116]
["bitfinex","SOLUSD",1752063784326,35.42,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063785154,4.8601829,154.52,154.48,94.67330396]
["bitfinex","SOLUSD",1752063785295,0.03,154.52,154.5,4.8301829]
["bitfinex","SOLUSD",1752063785612,35.43,154.52,154.5,4.8301829]
["bitfinex","SOLUSD",1752063785795,0.03,154.52,154.5,4.8301829]
["bitfinex","SOLUSD",1752063786290,35.4,154.51,154.5,4.8301829]
["bitfinex","SOLUSD",1752063786489,35.4,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063786785,35.4,154.51,154.48,99.50333511]
["bitfinex","SOLUSD",1752063788936,35.4,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063789325,40.2301829,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063790245,35.4,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752063790555,35.4,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063790556,46.70226448,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063790710,40.2301829,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063791444,35.4,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063791741,40.2301829,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063792437,35.4,154.51,154.47,94.67368269]
["bitfinex","SOLUSD",1752063792655,40.2301829,154.51,154.47,94.67368269]
["bitfinex","SOLUSD",1752063794145,40.2301829,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063794444,35.4,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063794851,40.2301829,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063796349,46.70230335,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063796551,4.8301829,154.48,154.46,0.06]
["bitfinex","SOLUSD",1752063796855,35.36,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063800436,43.40314894,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063800641,55.07304804,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063802671,41.7595829,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063803267,58.83983176,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063804376,58.79983176,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063804542,23.47983176,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063804744,18.64964886,154.5,154.46,0.06]
["bitfinex","SOLUSD",1752063804979,40.1501829,154.49,154.46,0.06]
["bitfinex","SOLUSD",1752063806366,4.8301829,154.48,154.46,0.06]
["bitfinex","SOLUSD",1752063806663,35.32,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063806856,35.3,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063807053,4.8301829,154.48,154.46,0.06]
["bitfinex","SOLUSD",1752063807250,35.3,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063815751,35.26,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063816786,6.47292872,154.49,154.46,0.06]
["bitfinex","SOLUSD",1752063816948,35.26,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752063821183,4.8301829,154.49,154.46,0.06]
["bitfinex","SOLUSD",1752063821489,35.24,154.48,154.46,0.06]
["bitfinex","SOLUSD",1752063822460,45.29544414,154.51,154.46,0.06]
["bitfinex","SOLUSD",1752063822665,42.15500749,154.5,154.46,4.8901829]
["bitfinex","SOLUSD",1752063822886,35.24,154.5,154.46,4.8901829]
["bitfinex","SOLUSD",1752063823496,35.24,154.5,154.46,0.06]
["bitfinex","SOLUSD",1752063823857,38.8232829,154.51,154.46,11.36423014]
["bitfinex","SOLUSD",1752063824058,35.22,154.5,154.46,11.36423014]
["bitfinex","SOLUSD",1752063824394,33.9931,154.51,154.46,11.36423014]
["bitfinex","SOLUSD",1752063824595,35.22,154.5,154.46,11.36423014]
["bitfinex","SOLUSD",1752063825256,35.22,154.5,154.47,4.8301829]
["bitfinex","SOLUSD",1752063825456,35.22,154.5,154.46,6.53404724]
["bitfinex","SOLUSD",1752063825652,35.22,154.5,154.46,11.36423014]
["bitfinex","SOLUSD",1752063826166,35.22,154.5,154.46,99.56423014]
["bitfinex","SOLUSD",1752063826876,37.3203829,154.51,154.46,94.73404724]
["bitfinex","SOLUSD",1752063827179,35.22,154.49,154.46,99.56423014]
["bitfinex","SOLUSD",1752063827579,37.3203829,154.51,154.46,99.56423014]
["bitfinex","SOLUSD",1752063827780,35.2,154.5,154.47,4.8301829]
["bitfinex","SOLUSD",1752063828085,35.2,154.49,154.47,4.8301829]
["bitfinex","SOLUSD",1752063829174,35.2,154.49,154.47,11.30369659]
["bitfinex","SOLUSD",1752063829781,0.03,154.52,154.48,4.8301829]
["bitfinex","SOLUSD",1752063830091,35.2,154.51,154.48,4.8301829]
["bitfinex","SOLUSD",1752063831580,35.2,154.51,154.47,99.50369659]
["bitfinex","SOLUSD",1752063831993,46.50226963,154.51,154.47,88.2]
["bitfinex","SOLUSD",1752063832195,6.94496042,154.5,154.47,88.2]
["bitfinex","SOLUSD",1752063832366,35.18,154.49,154.47,88.2]
["bitfinex","SOLUSD",1752063832569,35.18,154.49,154.47,93.0301829]
["bitfinex","SOLUSD",1752063832895,35.18,154.49,154.47,94.67368712]
["bitfinex","SOLUSD",1752063833081,35.18,154.49,154.47,99.50387002]
["bitfinex","SOLUSD",1752063833668,35.18,154.49,154.47,93.0301829]
["bitfinex","SOLUSD",1752063833878,35.18,154.48,154.47,88.2]
["bitfinex","SOLUSD",1752063834084,35.18,154.48,154.47,4.8301829]
["bitfinex","SOLUSD",1752063835001,0.03,154.52,154.47,11.30367883]
["bitfinex","SOLUSD",1752063835178,11.8137502,154.52,154.48,4.8301829]
["bitfinex","SOLUSD",1752063835377,35.16,154.51,154.48,4.8301829]
["bitfinex","SOLUSD",1752063836296,0.03,154.52,154.48,4.8301829]
["bitfinex","SOLUSD",1752063836297,35.16,154.5,154.48,4.8301829]
["bitfinex","SOLUSD",1752063838499,35.16,154.5,154.49,4.8301829]
["bitfinex","SOLUSD",1752063839498,35.16,154.5,154.48,4.8301829]
["bitfinex","SOLUSD",1752063840303,35.16,154.5,154.48,11.30344312]
["bitfinex","SOLUSD",1752063840983,0.03,154.52,154.49,4.8301829]
["bitfinex","SOLUSD",1752063841382,35.14,154.51,154.49,4.8301829]
["bitfinex","SOLUSD",1752063842103,35.14,154.51,154.48,6.47326022]
["bitfinex","SOLUSD",1752063842304,35.14,154.51,154.49,4.8301829]
["bitfinex","SOLUSD",1752063842491,35.12,154.5,154.49,4.8301829]
["bitfinex","SOLUSD",1752063842980,35.12,154.5,154.48,6.47326022]
["bitfinex","SOLUSD",1752063843281,35.12,154.5,154.49,4.8301829]
["bitfinex","SOLUSD",1752063843991,35.12,154.5,154.48,94.67326022]
["bitfinex","SOLUSD",1752063844191,35.12,154.5,154.49,4.8301829]
["bitfinex","SOLUSD",1752063844704,35.12,154.5,154.48,99.50344312]
["bitfinex","SOLUSD",1752063846809,35.12,154.5,154.48,97.76529444]
["bitfinex","SOLUSD",1752063847221,0.1,154.68,154.55,44.64964886]
["bitfinex","SOLUSD",1752063847510,0.1,154.68,154.67,3.09203422]
["bitfinex","SOLUSD",1752063848288,3.47293399,154.68,154.67,3.09203422]
["bitfinex","SOLUSD",1752063848695,0.06,154.72,154.67,99.29203422]
["bitfinex","SOLUSD",1752063848918,0.06,154.72,154.71,9.62946768]
["bitfinex","SOLUSD",1752063849130,0.06,154.72,154.71,11.27844012]
["bitfinex","SOLUSD",1752063849826,0.06,154.72,154.71,16.09317396]
["bitfinex","SOLUSD",1752063851219,0.06000001,154.75,154.71,16.09317396]
["bitfinex","SOLUSD",1752063851520,0.06000001,154.75,154.74,4.81473384]
["bitfinex","SOLUSD",1752063852222,0.06000001,154.75,154.74,74.95473384]
["bitfinex","SOLUSD",1752063854523,0.06000001,154.75,154.72,88.2]
["bitfinex","SOLUSD",1752063854817,0.06000001,154.75,154.74,4.81473384]
["bitfinex","SOLUSD",1752063856938,0.06000001,154.75,154.74,39.83473384]
["bitfinex","SOLUSD",1752063857097,0.06000001,154.75,154.74,35.02]
["bitfinex","SOLUSD",1752063857297,0.06000001,154.75,154.74,39.83473384]
["bitfinex","SOLUSD",1752063858298,0.06000001,154.75,154.74,128.03473384]
["bitfinex","SOLUSD",1752063860621,0.06000001,154.75,154.74,88.2]
["bitfinex","SOLUSD",1752063861509,0.06000001,154.75,154.73,4.81473384]
["bitfinex","SOLUSD",1752063864000,0.06000001,154.75,154.7,114.2]
["bitfinex","SOLUSD",1752063864203,0.06000001,154.75,154.71,4.81473384]
["bitfinex","SOLUSD",1752063864430,4.87473385,154.75,154.71,4.81473384]
["bitfinex","SOLUSD",1752063864830,0.06000001,154.75,154.7,88.2]
["bitfinex","SOLUSD",1752063865016,4.87473385,154.75,154.7,88.2]
["bitfinex","SOLUSD",1752063865222,4.87473385,154.75,154.71,4.81473384]
["bitfinex","SOLUSD",1752063865620,6.46245314,154.74,154.71,93.01473384]
["bitfinex","SOLUSD",1752063866223,6.46245314,154.74,154.71,88.2]
["bitfinex","SOLUSD",1752063866429,24.127386,154.74,154.68,119.01473384]
["bitfinex","SOLUSD",1752063866640,7.97125314,154.74,154.7,4.81473384]
["bitfinex","SOLUSD",1752063866828,7.97125314,154.74,154.68,114.2]
["bitfinex","SOLUSD",1752063867130,7.97125314,154.74,154.7,4.81473384]
["bitfinex","SOLUSD",1752063867529,7.97125314,154.74,154.6,146.2]
["bitfinex","SOLUSD",1752063867530,18.64964886,154.73,154.6,146.2]
["bitfinex","SOLUSD",1752063867759,4.81473384,154.7,154.66,4.81473384]
["bitfinex","SOLUSD",1752063867907,6.46370628,154.71,154.67,4.81473384]
["bitfinex","SOLUSD",1752063868222,11.27760464,154.73,154.69,4.81473384]
["bitfinex","SOLUSD",1752063868527,6.4628708,154.73,154.69,4.81473384]
["bitfinex","SOLUSD",1752063868717,11.27760464,154.73,154.65,34.96]
["bitfinex","SOLUSD",1752063868924,11.27760464,154.73,154.69,4.81473384]
["bitfinex","SOLUSD",1752063869231,6.4628708,154.73,154.65,34.96]
["bitfinex","SOLUSD",1752063869528,4.81473384,154.72,154.68,4.81473384]
["bitfinex","SOLUSD",1752063869725,6.46370628,154.71,154.68,4.81473384]
["bitfinex","SOLUSD",1752063870028,6.4628708,154.73,154.68,4.81473384]
["bitfinex","SOLUSD",1752063870232,4.81473384,154.72,154.68,4.81473384]
["bitfinex","SOLUSD",1752063870730,4.81473384,154.72,154.65,6.46588429]
["bitfinex","SOLUSD",1752063870909,6.46370628,154.71,154.68,4.81473384]
["bitfinex","SOLUSD",1752063872440,4.81473384,154.72,154.68,4.81473384]
["bitfinex","SOLUSD",1752063873442,4.81473384,154.72,154.68,93.01473384]
["bitfinex","SOLUSD",1752063874942,11.27838109,154.72,154.68,93.04473384]
["bitfinex","SOLUSD",1752063876352,11.27838109,154.72,154.68,88.23]
["bitfinex","SOLUSD",1752063876742,6.4628708,154.73,154.68,88.23]
["bitfinex","SOLUSD",1752063876933,4.81473384,154.72,154.68,88.23]
["bitfinex","SOLUSD",1752063877726,6.4628708,154.73,154.69,4.81473384]
["bitfinex","SOLUSD",1752063878061,11.27760464,154.73,154.68,93.04473384]
["bitfinex","SOLUSD",1752063878720,4.81473384,154.72,154.68,93.04473384]
["bitfinex","SOLUSD",1752063879261,6.4628708,154.73,154.68,93.04473384]
["bitfinex","SOLUSD",1752063879439,4.81473384,154.72,154.68,93.04473384]
["bitfinex","SOLUSD",1752063879768,6.4628708,154.73,154.68,93.04473384]
["bitfinex","SOLUSD",1752063879953,11.27760464,154.73,154.68,93.04473384]
["bitfinex","SOLUSD",1752063881224,42.9314153,154.74,154.7,4.81473384]
["bitfinex","SOLUSD",1752063881419,42.9314153,154.74,154.71,4.81473384]
["bitfinex","SOLUSD",1752063881655,30.87473385,154.75,154.72,4.81473384]
["bitfinex","SOLUSD",1752063881656,34.96000001,154.75,154.72,4.81473384]
["bitfinex","SOLUSD",1752063881859,0.06000001,154.75,154.73,4.81473384]
["bitfinex","SOLUSD",1752063882052,34.96000001,154.75,154.72,4.81473384]
["bitfinex","SOLUSD",1752063883436,0.06000001,154.75,154.73,4.81473384]
["bitfinex","SOLUSD",1752063883750,0.06000001,154.75,154.74,4.81473384]
["bitfinex","SOLUSD",1752063883936,0.06000001,154.75,154.74,93.01473384]
["bitfinex","SOLUSD",1752063885534,0.06000001,154.75,154.74,99.47718698]
["bitfinex","SOLUSD",1752063885931,0.06000001,154.75,154.74,55.92683584]
["bitfinex","SOLUSD",1752063886749,0.06000001,154.75,154.74,144.12683584]
["bitfinex","SOLUSD",1752063888061,0.26000001,154.75,154.74,160.35718698]
["bitfinex","SOLUSD",1752063890762,0.1,154.76,154.75,87.93999999]
["bitfinex","SOLUSD",1752063890936,0.1,154.76,154.75,92.75473383]
["bitfinex","SOLUSD",1752063891343,0.1,154.76,154.75,99.21676937]
["bitfinex","SOLUSD",1752063891734,0.1,154.76,154.75,117.86641823]
["bitfinex","SOLUSD",1752063891940,0.1,154.76,154.75,155.24203553]
["bitfinex","SOLUSD",1752063892140,0.1,154.76,154.75,125.21676937]
["bitfinex","SOLUSD",1752063892354,0.1,154.76,154.75,55.92641824]
["bitfinex","SOLUSD",1752063893068,0.1,154.76,154.75,85.9516844]
["bitfinex","SOLUSD",1752063893266,0.1,154.76,154.75,325.16641824]
["bitfinex","SOLUSD",1752063894262,0.1,154.76,154.75,320.3516844]
["bitfinex","SOLUSD",1752063894465,0.1,154.76,154.75,134.31676938]
["bitfinex","SOLUSD",1752063895869,0.1,154.76,154.75,152.96641824]
["bitfinex","SOLUSD",1752063896167,0.1,154.76,154.75,178.96641824]
["bitfinex","SOLUSD",1752063897667,1.359975,154.77,154.76,18.64964886]
["bitfinex","SOLUSD",1752063897966,18.46,154.78,154.76,257.8643827]
["bitfinex","SOLUSD",1752063898164,18.46,154.78,154.77,58.2843827]
["bitfinex","SOLUSD",1752063898573,18.46,154.78,154.77,292.6843827]
["bitfinex","SOLUSD",1752063898744,18.46,154.78,154.77,287.86964886]
["bitfinex","SOLUSD",1752063898944,18.46,154.78,154.77,299.14558319]
["bitfinex","SOLUSD",1752063899144,18.46,154.78,154.77,259.51084935]
["bitfinex","SOLUSD",1752063899341,18.46,154.78,154.77,299.14558319]
["bitfinex","SOLUSD",1752063899342,18.9880506,154.78,154.77,299.14558319]
["bitfinex","SOLUSD",1752063900863,18.9880506,154.78,154.77,299.12558319]
["bitfinex","SOLUSD",1752063901572,18.9880506,154.78,154.77,264.32558319]
["bitfinex","SOLUSD",1752063901772,18.9880506,154.78,154.77,299.12558319]
["bitfinex","SOLUSD",1752063902671,18.9880506,154.78,154.77,240.86120049]
["bitfinex","SOLUSD",1752063902872,18.9880506,154.78,154.77,234.4]
["bitfinex","SOLUSD",1752063903173,18.9880506,154.78,154.75,120.66176244]
["bitfinex","SOLUSD",1752063903373,18.9880506,154.78,154.74,6.46229232]
["bitfinex","SOLUSD",1752063903684,18.9880506,154.78,154.75,4.81473384]
["bitfinex","SOLUSD",1752063903842,23.80278444,154.78,154.74,6.46229232]
["bitfinex","SOLUSD",1752063904047,30.26360563,154.78,154.73,88.2]
["bitfinex","SOLUSD",1752063904251,25.44887179,154.78,154.72,0.03]
["bitfinex","SOLUSD",1752063904457,4.81473384,154.75,154.72,0.03]
["bitfinex","SOLUSD",1752063904663,34.78,154.76,154.72,0.03]
["bitfinex","SOLUSD",1752063905076,4.81473384,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063905659,4.81473384,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752063906373,4.81473384,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063906766,6.4623628,154.75,154.72,0.03]
["bitfinex","SOLUSD",1752063906961,10.86123384,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063907278,14.0314708,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063907782,18.84620464,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063908463,7.5686,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063908667,12.38333384,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063908863,18.84620464,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063909370,14.0314708,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063909573,18.84620464,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063911587,7.5686,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063911794,18.84620464,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063917193,53.60620464,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063918768,72.2558535,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752063920386,103.07058734,154.73,154.72,1e-08]
["bitfinex","SOLUSD",1752063920691,26.0,154.7,154.68,0.03]
["bitfinex","SOLUSD",1752063920873,39.57473384,154.69,154.68,0.03]
["bitfinex","SOLUSD",1752063921573,66.1124827,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063921972,37.81702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063922287,67.74229084,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063922502,72.55702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063922873,37.81702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063923078,72.57702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063923476,67.76229084,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063923700,53.92737582,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063924399,14.35264198,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063924601,53.90737582,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063924969,19.16737582,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063925166,53.90737582,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063928807,72.55702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063931413,37.81702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063931575,63.81702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063931902,98.55702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063932099,93.74229084,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063932304,98.55702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063933187,59.00229084,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063933388,98.55702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063933900,63.81702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063934096,98.53702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063939303,93.72229084,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063939508,98.53702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063941202,98.59702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063942102,93.78229084,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063942402,98.59702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063943181,98.57702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063943601,63.87702468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063943902,59.06229084,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063944084,90.68892468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063944281,55.98892468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063944491,90.68892468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063946297,90.66892468,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063948309,0.06,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063948512,34.74,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063949412,0.06,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063949615,39.55473384,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063950997,34.74,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063951621,34.72,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063952303,39.53473384,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063952829,0.06,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063953014,34.72,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063955825,39.53473384,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063956027,0.06,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063956209,34.72,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752063957230,0.06,154.69,154.68,88.20000001]
["bitfinex","SOLUSD",1752063957434,0.5280506,154.77,154.75,3.38]
["bitfinex","SOLUSD",1752063957600,0.5280506,154.77,154.76,4.81473384]
["bitfinex","SOLUSD",1752063958227,0.5280506,154.77,154.75,8.19473384]
["bitfinex","SOLUSD",1752063958404,0.5280506,154.77,154.76,4.81473384]
["bitfinex","SOLUSD",1752063958736,0.5280506,154.77,154.75,3.38]
["bitfinex","SOLUSD",1752063958737,35.1680506,154.77,154.75,3.38]
["bitfinex","SOLUSD",1752063958905,46.44401627,154.77,154.75,3.38]
["bitfinex","SOLUSD",1752063959230,35.1680506,154.77,154.75,3.38]
["bitfinex","SOLUSD",1752063959402,39.98278444,154.77,154.75,3.38]
["bitfinex","SOLUSD",1752063959604,46.44411974,154.77,154.75,3.38]
["bitfinex","SOLUSD",1752063961436,4.81473384,154.76,154.75,3.38]
["bitfinex","SOLUSD",1752063961602,18.64964886,154.76,154.75,3.38]
["bitfinex","SOLUSD",1752063961807,23.4643827,154.76,154.75,3.38]
["bitfinex","SOLUSD",1752063962916,23.4643827,154.76,154.68,88.20000001]
["bitfinex","SOLUSD",1752063962917,29.92600068,154.76,154.68,88.20000001]
["bitfinex","SOLUSD",1752063963126,34.62,154.75,154.68,88.20000001]
["bitfinex","SOLUSD",1752063963425,34.62,154.75,154.68,99.47967397]
["bitfinex","SOLUSD",1752063963633,45.03492904,154.75,154.68,88.20000001]
["bitfinex","SOLUSD",1752063963946,4.81473384,154.72,154.68,88.20000001]
["bitfinex","SOLUSD",1752063964225,34.62,154.71,154.68,94.66491985]
["bitfinex","SOLUSD",1752063964929,34.62,154.71,154.68,1e-08]
["bitfinex","SOLUSD",1752063967230,34.62,154.71,154.68,4.81473385]
["bitfinex","SOLUSD",1752063967732,34.62,154.71,154.68,93.01473385]
["bitfinex","SOLUSD",1752063969226,34.62,154.71,154.68,99.47959607]
["bitfinex","SOLUSD",1752063971720,34.6,154.7,154.68,99.47959607]
["bitfinex","SOLUSD",1752063972032,34.6,154.7,154.68,88.20000001]
["bitfinex","SOLUSD",1752063972335,34.6,154.7,154.68,93.01473385]
["bitfinex","SOLUSD",1752063973335,6.46203554,154.75,154.68,99.47951634]
["bitfinex","SOLUSD",1752063973629,4.81473384,154.73,154.69,4.81473384]
["bitfinex","SOLUSD",1752063973937,34.58,154.72,154.69,4.81473384]
["bitfinex","SOLUSD",1752063974118,4.81473384,154.74,154.69,11.27924702]
["bitfinex","SOLUSD",1752063974437,34.58,154.73,154.7,4.81473384]
["bitfinex","SOLUSD",1752063974737,34.58,154.73,154.69,6.46451318]
["bitfinex","SOLUSD",1752063975034,4.81473384,154.73,154.68,94.66482965]
["bitfinex","SOLUSD",1752063975204,34.58,154.72,154.68,94.66482965]
["bitfinex","SOLUSD",1752063975411,34.58,154.72,154.69,4.81473384]
["bitfinex","SOLUSD",1752063975808,4.81473384,154.74,154.69,4.81473384]
["bitfinex","SOLUSD",1752063976028,34.58,154.73,154.69,11.27916512]
["bitfinex","SOLUSD",1752063976311,39.39473384,154.73,154.69,4.81473384]
["bitfinex","SOLUSD",1752063976933,39.39473384,154.73,154.69,93.01473384]
["bitfinex","SOLUSD",1752063977142,34.58,154.73,154.69,93.01473384]
["bitfinex","SOLUSD",1752063978047,11.27766261,154.73,154.69,93.01473384]
["bitfinex","SOLUSD",1752063978429,34.58,154.72,154.69,93.01473384]
["bitfinex","SOLUSD",1752063981020,34.58,154.72,154.69,99.47921137]
["bitfinex","SOLUSD",1752063981248,34.58,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752063981455,34.58,154.72,154.69,93.01473384]
["bitfinex","SOLUSD",1752063982049,34.58,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752063982216,34.58,154.72,154.69,93.01473384]
["bitfinex","SOLUSD",1752063983143,34.58,154.72,154.69,99.47919906]
["bitfinex","SOLUSD",1752063983341,34.58,154.72,154.69,93.01473384]
["bitfinex","SOLUSD",1752063985758,41.04332157,154.72,154.69,93.01473384]
["bitfinex","SOLUSD",1752063985958,41.04332157,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752063986130,41.04332157,154.72,154.69,88.23]
["bitfinex","SOLUSD",1752063987554,41.04332157,154.72,154.69,93.04473384]
["bitfinex","SOLUSD",1752063987555,34.58,154.72,154.69,93.04473384]
["bitfinex","SOLUSD",1752063987954,6.52304787,154.73,154.69,88.23]
["bitfinex","SOLUSD",1752063988130,34.54,154.72,154.69,93.04473384]
["bitfinex","SOLUSD",1752063990145,34.54,154.71,154.69,93.04473384]
["bitfinex","SOLUSD",1752063990447,34.54,154.71,154.69,0.03]
["bitfinex","SOLUSD",1752063990649,4.81473384,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063991426,11.27885795,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063991953,34.54,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063993160,41.00412411,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063994034,34.54,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063995243,11.27859297,154.71,154.69,0.03]
["bitfinex","SOLUSD",1752063995424,34.52,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063995825,39.33473384,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063996239,57.9843827,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063997373,64.44850681,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063998070,59.63377297,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752063998278,64.44850681,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064004155,70.96110681,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064008280,36.44110681,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064008484,70.92110681,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064008856,70.98110681,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064018805,69.25262297,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064021783,34.77262297,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064021981,69.21262297,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064023798,34.77262297,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064024097,69.21262297,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752064025099,69.21262297,154.7,154.68,1e-08]
["bitfinex","SOLUSD",1752064025100,18.64964886,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752064025301,21.73589886,154.69,154.68,1e-08]
["bitfinex","SOLUSD",1752064026575,28.20044084,154.69,154.58,1.5994]
["bitfinex","SOLUSD",1752064026777,3.08625,154.6,154.56,3.28625]
["bitfinex","SOLUSD",1752064026989,3.08625,154.6,154.56,0.2]
["bitfinex","SOLUSD",1752064026990,34.42,154.59,154.56,0.2]
["bitfinex","SOLUSD",1752064027378,34.42,154.59,154.56,3.28625]
["bitfinex","SOLUSD",1752064027573,34.42,154.58,154.56,3.28625]
["bitfinex","SOLUSD",1752064028104,34.42,154.58,154.56,6.66983184]
["bitfinex","SOLUSD",1752064028305,34.42,154.58,154.56,9.75608184]
["bitfinex","SOLUSD",1752064028608,34.42,154.57,154.56,9.75608184]
["bitfinex","SOLUSD",1752064028987,34.42,154.57,154.56,6.66983184]
["bitfinex","SOLUSD",1752064029184,34.42,154.57,154.56,9.75608184]
["bitfinex","SOLUSD",1752064029999,34.42,154.57,154.56,6.66983184]
["bitfinex","SOLUSD",1752064030303,34.42,154.57,154.56,9.75608184]
["bitfinex","SOLUSD",1752064030679,6.46635882,154.65,154.56,25.93103008]
["bitfinex","SOLUSD",1752064030888,60.42,154.64,154.61,3.08625]
["bitfinex","SOLUSD",1752064031096,34.42,154.63,154.62,3.08625]
["bitfinex","SOLUSD",1752064031683,18.64964886,154.67,154.62,3.08625]
["bitfinex","SOLUSD",1752064031908,51.76233156,154.74,154.62,3.08625]
["bitfinex","SOLUSD",1752064031909,3.14625,154.7,154.66,3.08625]
["bitfinex","SOLUSD",1752064032210,53.06964886,154.69,154.66,3.08625]
["bitfinex","SOLUSD",1752064032780,53.06964886,154.69,154.66,4.82002787]
["bitfinex","SOLUSD",1752064033304,34.42,154.68,154.66,4.82002787]
["bitfinex","SOLUSD",1752064033490,34.42,154.68,154.65,4.82002787]
["bitfinex","SOLUSD",1752064034003,25.11427598,154.69,154.65,4.82002787]
["bitfinex","SOLUSD",1752064034201,34.4,154.68,154.65,4.82002787]
["bitfinex","SOLUSD",1752064035211,40.86531646,154.68,154.65,4.82002787]
["bitfinex","SOLUSD",1752064035405,45.68534433,154.68,154.62,94.66730154]
["bitfinex","SOLUSD",1752064035714,4.82002787,154.67,154.63,4.82002787]
["bitfinex","SOLUSD",1752064036011,34.4,154.66,154.63,4.82002787]
["bitfinex","SOLUSD",1752064037410,34.4,154.66,154.62,94.66730154]
["bitfinex","SOLUSD",1752064037709,34.4,154.66,154.63,4.82002787]
["bitfinex","SOLUSD",1752064039001,34.4,154.66,154.63,93.02002787]
["bitfinex","SOLUSD",1752064039892,34.4,154.66,154.63,88.2]
["bitfinex","SOLUSD",1752064040092,34.4,154.66,154.63,93.02002787]
["bitfinex","SOLUSD",1752064042713,34.4,154.66,154.63,88.2]
["bitfinex","SOLUSD",1752064042908,34.4,154.66,154.63,93.02002787]
["bitfinex","SOLUSD",1752064043109,40.86585466,154.66,154.63,93.02002787]
["bitfinex","SOLUSD",1752064045188,4.82002787,154.65,154.63,88.2]
["bitfinex","SOLUSD",1752064045489,39.18002787,154.64,154.63,88.2]
["bitfinex","SOLUSD",1752064045702,39.18002787,154.64,154.6,88.2]
["bitfinex","SOLUSD",1752064045896,4.82002787,154.62,154.6,88.2]
["bitfinex","SOLUSD",1752064046091,39.18002787,154.61,154.58,88.2]
["bitfinex","SOLUSD",1752064046304,4.82002787,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752064046502,39.18002787,154.59,154.56,0.2]
["bitfinex","SOLUSD",1752064046701,4.82002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064046904,39.18002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064047210,45.64958858,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064047792,39.18002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064049319,4.82002787,154.59,154.56,0.2]
["bitfinex","SOLUSD",1752064049489,34.34,154.58,154.56,0.2]
["bitfinex","SOLUSD",1752064050724,34.34,154.58,154.57,4.82002787]
["bitfinex","SOLUSD",1752064053310,34.34,154.58,154.56,93.22002787]
["bitfinex","SOLUSD",1752064053818,34.34,154.57,154.56,99.68998743]
["bitfinex","SOLUSD",1752064055623,34.34,154.57,154.56,88.4]
["bitfinex","SOLUSD",1752064055829,39.16002787,154.57,154.56,88.4]
["bitfinex","SOLUSD",1752064056816,39.16002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064058027,45.62958858,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064059240,39.16002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064060741,11.28849272,154.6,154.56,0.2]
["bitfinex","SOLUSD",1752064060922,34.32,154.59,154.56,5.02002787]
["bitfinex","SOLUSD",1752064061235,11.28849272,154.6,154.56,11.48993072]
["bitfinex","SOLUSD",1752064061236,4.82002787,154.6,154.56,11.48993072]
["bitfinex","SOLUSD",1752064061531,6.46801597,154.61,154.56,11.48993072]
["bitfinex","SOLUSD",1752064061719,34.32,154.59,154.56,99.68993072]
["bitfinex","SOLUSD",1752064062623,34.32,154.58,154.56,99.68993072]
["bitfinex","SOLUSD",1752064062825,4.82002787,154.61,154.57,4.82002787]
["bitfinex","SOLUSD",1752064063022,34.32,154.6,154.57,4.82002787]
["bitfinex","SOLUSD",1752064063337,6.46793867,154.61,154.57,4.82002787]
["bitfinex","SOLUSD",1752064063539,37.28764012,154.62,154.58,4.82002787]
["bitfinex","SOLUSD",1752064063834,34.3,154.6,154.57,88.2]
["bitfinex","SOLUSD",1752064064032,34.3,154.6,154.58,4.82002787]
["bitfinex","SOLUSD",1752064064210,34.3,154.59,154.58,4.82002787]
["bitfinex","SOLUSD",1752064064412,11.28725888,154.63,154.58,11.28917006]
["bitfinex","SOLUSD",1752064064629,34.3,154.62,154.58,11.28917006]
["bitfinex","SOLUSD",1752064067044,40.76749442,154.62,154.58,4.82002787]
["bitfinex","SOLUSD",1752064067240,45.58752229,154.62,154.58,4.82002787]
["bitfinex","SOLUSD",1752064068627,45.58752229,154.62,154.58,88.2]
["bitfinex","SOLUSD",1752064068825,45.58752229,154.62,154.58,93.02002787]
["bitfinex","SOLUSD",1752064069240,40.76749442,154.62,154.58,93.02002787]
["bitfinex","SOLUSD",1752064069631,40.76749442,154.62,154.58,88.2]
["bitfinex","SOLUSD",1752064069817,45.58752229,154.62,154.58,93.02002787]
["bitfinex","SOLUSD",1752064070226,11.28752229,154.62,154.58,93.02002787]
["bitfinex","SOLUSD",1752064070455,34.28,154.61,154.58,93.02002787]
["bitfinex","SOLUSD",1752064072544,34.28,154.61,154.58,88.2]
["bitfinex","SOLUSD",1752064072728,34.28,154.61,154.58,93.02002787]
["bitfinex","SOLUSD",1752064072928,40.74789937,154.61,154.58,88.2]
["bitfinex","SOLUSD",1752064073716,45.56792724,154.61,154.58,88.2]
["bitfinex","SOLUSD",1752064073924,45.56792724,154.61,154.58,88.23]
["bitfinex","SOLUSD",1752064075038,4.82002787,154.6,154.58,88.23]
["bitfinex","SOLUSD",1752064075245,34.26,154.59,154.58,88.23]
["bitfinex","SOLUSD",1752064078232,40.72872372,154.59,154.58,88.23]
["bitfinex","SOLUSD",1752064078618,45.54875159,154.59,154.58,88.23]
["bitfinex","SOLUSD",1752064080144,40.72872372,154.59,154.58,88.23]
["bitfinex","SOLUSD",1752064080444,45.54875159,154.59,154.58,0.03]
["bitfinex","SOLUSD",1752064085225,64.19840045,154.59,154.58,0.03]
["bitfinex","SOLUSD",1752064085469,90.19840045,154.59,154.58,0.03]
["bitfinex","SOLUSD",1752064085654,70.46170045,154.59,154.58,0.03]
["bitfinex","SOLUSD",1752064086350,44.64964886,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064086521,83.68967673,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064087122,94.97926531,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064088629,55.93923744,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064088847,90.15923744,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064093050,85.33920957,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064093264,90.13923744,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064093747,30.82002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064093948,26.0,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064094252,60.2,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064094834,34.2,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064096058,49.46967673,154.6,154.56,11.489857]
["bitfinex","SOLUSD",1752064096354,34.2,154.59,154.56,6.66982913]
["bitfinex","SOLUSD",1752064096574,34.2,154.59,154.56,0.2]
["bitfinex","SOLUSD",1752064096953,44.64964886,154.6,154.56,11.48986492]
["bitfinex","SOLUSD",1752064097165,34.2,154.59,154.56,11.48986492]
["bitfinex","SOLUSD",1752064097656,34.2,154.58,154.56,11.48986492]
["bitfinex","SOLUSD",1752064097860,34.2,154.57,154.56,11.48986492]
["bitfinex","SOLUSD",1752064098253,34.2,154.57,154.56,5.02002787]
["bitfinex","SOLUSD",1752064098458,34.2,154.57,154.56,11.49000716]
["bitfinex","SOLUSD",1752064098982,34.2,154.57,154.56,5.02002787]
["bitfinex","SOLUSD",1752064100045,34.2,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064100773,34.2,154.57,154.56,6.66997929]
["bitfinex","SOLUSD",1752064101279,34.18,154.57,154.56,11.49000716]
["bitfinex","SOLUSD",1752064101842,23.46967673,154.64,154.56,99.69000716]
["bitfinex","SOLUSD",1752064102195,18.64964886,154.64,154.6,4.82002787]
["bitfinex","SOLUSD",1752064102349,34.18,154.63,154.6,4.82002787]
["bitfinex","SOLUSD",1752064102679,34.18,154.62,154.59,11.28848843]
["bitfinex","SOLUSD",1752064103052,34.18,154.62,154.59,4.82002787]
["bitfinex","SOLUSD",1752064103678,39.00002787,154.62,154.57,6.46938991]
["bitfinex","SOLUSD",1752064103851,39.00002787,154.62,154.56,0.2]
["bitfinex","SOLUSD",1752064103852,4.82002787,154.6,154.56,0.2]
["bitfinex","SOLUSD",1752064104052,34.16,154.59,154.56,0.2]
["bitfinex","SOLUSD",1752064104455,40.6287795,154.59,154.56,0.2]
["bitfinex","SOLUSD",1752064104979,4.82002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064105185,38.98002787,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064105743,57.62967673,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064106079,64.09923744,154.57,154.56,0.2]
["bitfinex","SOLUSD",1752064123875,68.91926531,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064126001,34.75926531,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064126178,68.85926531,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064130601,25.11920957,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064130928,6.46956071,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064131125,40.56956071,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064131450,64.03923744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064132395,59.21920957,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064132595,64.03923744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064132803,0.06,154.59,154.56,4.82002788]
["bitfinex","SOLUSD",1752064133017,34.08,154.58,154.57,4.82002787]
["bitfinex","SOLUSD",1752064133407,0.06,154.59,154.57,4.82002787]
["bitfinex","SOLUSD",1752064133715,34.08,154.58,154.57,4.82002787]
["bitfinex","SOLUSD",1752064135936,34.08,154.58,154.57,88.2]
["bitfinex","SOLUSD",1752064136228,34.08,154.58,154.57,93.02002787]
["bitfinex","SOLUSD",1752064136732,34.08,154.58,154.57,88.2]
["bitfinex","SOLUSD",1752064136956,0.06,154.59,154.57,99.48956126]
["bitfinex","SOLUSD",1752064137109,0.06,154.59,154.58,4.82002787]
["bitfinex","SOLUSD",1752064138113,0.06,154.59,154.58,11.28917006]
["bitfinex","SOLUSD",1752064139624,0.06,154.59,154.58,99.48917006]
["bitfinex","SOLUSD",1752064140210,0.06,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752064142536,0.06,154.59,154.58,93.02002787]
["bitfinex","SOLUSD",1752064143320,0.06,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752064143721,0.06,154.59,154.58,93.02002787]
["bitfinex","SOLUSD",1752064144336,0.06,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752064144641,0.06,154.59,154.58,93.02002787]
["bitfinex","SOLUSD",1752064145023,0.06,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752064145425,0.06,154.59,154.56,93.02002788]
["bitfinex","SOLUSD",1752064145624,34.06,154.58,154.56,93.02002788]
["bitfinex","SOLUSD",1752064146118,34.06,154.58,154.56,88.20000001]
["bitfinex","SOLUSD",1752064146437,34.06,154.58,154.56,93.02002788]
["bitfinex","SOLUSD",1752064147137,40.5291697,154.58,154.56,88.20000001]
["bitfinex","SOLUSD",1752064147440,23.46967673,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064148029,29.93923744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064151226,34.75926531,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064151431,36.29166531,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064152417,31.47163744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064152619,36.29166531,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064154026,65.53163744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064154224,31.47163744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064154533,65.53163744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064154733,60.71160957,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064155147,65.53163744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064158929,26.65160957,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064159242,65.53163744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064161038,60.71160957,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064161632,0.06,154.59,154.56,1e-08]
["bitfinex","SOLUSD",1752064161940,34.08,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064162259,38.90002787,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064162431,34.08,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064162841,26.0,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064163038,60.1,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064163239,34.1,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064164433,34.18,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064165534,40.64956071,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064165852,0.06,154.59,154.56,1e-08]
["bitfinex","SOLUSD",1752064166029,34.22,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064167743,40.68919882,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064170041,34.26,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064170241,25.17852154,154.59,154.56,4.82002788]
["bitfinex","SOLUSD",1752064170550,34.26,154.58,154.57,4.82002787]
["bitfinex","SOLUSD",1752064170747,34.26,154.58,154.56,4.82002788]
["bitfinex","SOLUSD",1752064171726,40.72943312,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064172961,34.3,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064173143,34.3,154.57,154.56,4.82002788]
["bitfinex","SOLUSD",1752064173548,34.3,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064173756,40.76956071,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064174854,34.3,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064175063,34.3,154.57,154.56,4.82002788]
["bitfinex","SOLUSD",1752064175235,40.76956071,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064176335,45.58958858,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064176540,11.28958858,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064176746,45.58958858,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064177748,11.28958858,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064178064,45.58958858,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064178245,11.28958858,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064178444,18.70964886,154.59,154.56,1e-08]
["bitfinex","SOLUSD",1752064178642,34.9,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064179246,4.82002787,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064179443,39.72002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064179866,34.9,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064181267,4.82002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064181472,39.74002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064181959,34.92,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064185670,0.06,154.59,154.56,1e-08]
["bitfinex","SOLUSD",1752064185859,34.96,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064186549,0.06,154.59,154.56,4.82002788]
["bitfinex","SOLUSD",1752064186765,0.06,154.59,154.58,4.82002787]
["bitfinex","SOLUSD",1752064186970,35.02,154.59,154.58,4.82002787]
["bitfinex","SOLUSD",1752064187572,35.02,154.59,154.56,1e-08]
["bitfinex","SOLUSD",1752064187874,34.94,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064188047,34.94,154.58,154.57,4.82002787]
["bitfinex","SOLUSD",1752064189770,34.94,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064191888,39.76002787,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064192353,46.22919209,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064192560,4.82002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064196171,34.94,154.58,154.56,1e-08]
["bitfinex","SOLUSD",1752064196477,4.82002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064196973,39.68002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064197479,34.86,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064197891,39.68002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064198760,34.86,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064198962,39.68002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064199176,34.86,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064199480,39.68002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064200076,34.86,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064200386,0.06,154.59,154.56,1e-08]
["bitfinex","SOLUSD",1752064200685,34.82,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064202058,39.64002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064202462,34.82,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064202688,39.64002787,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064202892,64.75923744,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064203119,69.57926531,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752064203302,69.57926531,154.57,154.53,0.2]
["bitfinex","SOLUSD",1752064203466,11.29084448,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064203664,39.66002787,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064204163,34.84,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064204364,39.66002787,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064205985,34.84,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064206200,39.66002787,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064208893,34.84,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064209196,39.66002787,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064211929,4.82002787,154.55,154.53,0.2]
["bitfinex","SOLUSD",1752064212115,34.72,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064212630,4.82002787,154.55,154.53,0.2]
["bitfinex","SOLUSD",1752064212794,4.82002787,154.55,154.53,6.67123535]
["bitfinex","SOLUSD",1752064212795,34.72,154.54,154.53,6.67123535]
["bitfinex","SOLUSD",1752064213162,34.72,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064213295,4.82002787,154.55,154.53,0.2]
["bitfinex","SOLUSD",1752064213500,34.7,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064213716,34.68,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064220117,39.50002787,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064220516,34.68,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064222101,4.82002787,154.55,154.53,0.2]
["bitfinex","SOLUSD",1752064222308,34.6,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064223809,14.69428276,154.59,154.53,6.67123535]
["bitfinex","SOLUSD",1752064224009,4.82002787,154.57,154.53,6.67123535]
["bitfinex","SOLUSD",1752064224230,34.56,154.56,154.53,11.49126322]
["bitfinex","SOLUSD",1752064224616,0.06,154.59,154.54,4.82002787]
["bitfinex","SOLUSD",1752064224821,34.56,154.58,154.55,4.82002787]
["bitfinex","SOLUSD",1752064225641,34.54,154.57,154.55,4.82002787]
["bitfinex","SOLUSD",1752064225848,34.54,154.57,154.56,6.46997929]
["bitfinex","SOLUSD",1752064226940,34.52,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1752064227144,34.52,154.57,154.54,11.29084448]
["bitfinex","SOLUSD",1752064227810,34.52,154.57,154.54,6.47081661]
["bitfinex","SOLUSD",1752064228012,34.52,154.56,154.55,4.82002787]
["bitfinex","SOLUSD",1752064228662,34.5,154.56,154.55,4.82002787]
["bitfinex","SOLUSD",1752064228861,34.5,154.56,154.54,6.47081661]
["bitfinex","SOLUSD",1752064229071,34.5,154.56,154.55,4.82002787]
["bitfinex","SOLUSD",1752064229383,34.56,154.56,154.55,4.82002787]
["bitfinex","SOLUSD",1752064230076,34.56,154.56,154.55,26.0]
["bitfinex","SOLUSD",1752064230456,34.56,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1752064230660,34.56,154.56,154.55,26.0]
["bitfinex","SOLUSD",1752064231653,34.56,154.56,154.55,32.47039792]
["bitfinex","SOLUSD",1752064231984,39.38002787,154.56,154.53,0.2]
["bitfinex","SOLUSD",1752064232162,4.82002787,154.55,154.53,0.2]
["bitfinex","SOLUSD",1752064232484,34.56,154.56,154.53,0.2]
["bitfinex","SOLUSD",1752064232485,39.26002787,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064234664,45.73084448,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064234863,40.91081661,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064235262,45.73084448,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064238482,40.91081661,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064238660,45.73084448,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064241763,64.38049334,154.54,154.53,0.2]
["bitfinex","SOLUSD",1752064245895,64.38049334,154.54,154.49,0.06]
["bitfinex","SOLUSD",1752064245896,44.64964886,154.53,154.49,0.06]
["bitfinex","SOLUSD",1752064246106,4.82002787,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064246283,39.12002787,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064247008,45.59251977,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064248191,64.24216863,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064249789,59.42214076,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064249995,64.24216863,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064257822,29.94216863,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064258434,60.7621965,154.5,154.49,0.06]
["bitfinex","SOLUSD",1752064258620,18.64964886,154.48,154.46,0.06]
["bitfinex","SOLUSD",1752064258943,23.46967673,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752064259235,57.66967673,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752064260534,64.14342567,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752064266854,90.14342567,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752064268026,85.3233978,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752064268227,90.14342567,154.47,154.46,0.06]
["bitfinex","SOLUSD",1752064271429,23.46967673,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064271751,57.66967673,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064272138,64.14426397,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064275268,6.47443955,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064275446,18.64964886,154.49,154.44,0.06]
["bitfinex","SOLUSD",1752064275648,18.64964886,154.49,154.44,4.88002787]
["bitfinex","SOLUSD",1752064275649,34.2,154.48,154.44,4.88002787]
["bitfinex","SOLUSD",1752064275863,39.02002787,154.48,154.44,4.88002787]
["bitfinex","SOLUSD",1752064276053,34.2,154.47,154.44,4.88002787]
["bitfinex","SOLUSD",1752064276259,34.2,154.47,154.44,11.35479551]
["bitfinex","SOLUSD",1752064276471,34.2,154.47,154.44,6.53476764]
["bitfinex","SOLUSD",1752064276790,34.2,154.47,154.44,11.35479551]
["bitfinex","SOLUSD",1752064278354,4.82002787,154.5,154.46,4.82002787]
["bitfinex","SOLUSD",1752064278565,34.2,154.49,154.45,4.82002787]
["bitfinex","SOLUSD",1752064278752,39.02002787,154.49,154.45,4.82002787]
["bitfinex","SOLUSD",1752064279657,39.02002787,154.49,154.46,6.47416806]
["bitfinex","SOLUSD",1752064281675,39.02002787,154.49,154.46,88.2]
["bitfinex","SOLUSD",1752064282271,34.2,154.49,154.46,94.67415669]
["bitfinex","SOLUSD",1752064282460,39.02002787,154.49,154.46,94.67415669]
["bitfinex","SOLUSD",1752064283179,39.02002787,154.49,154.46,88.2]
["bitfinex","SOLUSD",1752064286471,34.2,154.49,154.46,94.67414308]
["bitfinex","SOLUSD",1752064286670,4.82002787,154.5,154.46,94.67414308]
["bitfinex","SOLUSD",1752064286876,34.2,154.49,154.47,4.82002787]
["bitfinex","SOLUSD",1752064287074,34.2,154.48,154.47,4.82002787]
["bitfinex","SOLUSD",1752064287663,4.82002787,154.52,154.47,4.82002787]
["bitfinex","SOLUSD",1752064287863,34.2,154.51,154.47,4.82002787]
["bitfinex","SOLUSD",1752064288764,34.2,154.5,154.47,11.2934588]
["bitfinex","SOLUSD",1752064288969,34.2,154.5,154.47,99.4934588]
["bitfinex","SOLUSD",1752064289171,4.82002787,154.52,154.47,99.4934588]
["bitfinex","SOLUSD",1752064289468,34.18,154.51,154.47,99.4934588]
["bitfinex","SOLUSD",1752064289684,34.18,154.5,154.47,99.4934588]
["bitfinex","SOLUSD",1752064289888,29.94064781,154.54,154.49,4.82002787]
["bitfinex","SOLUSD",1752064290087,39.00002787,154.53,154.49,4.82002787]
["bitfinex","SOLUSD",1752064290286,39.00002787,154.53,154.48,4.82002787]
["bitfinex","SOLUSD",1752064290780,34.18,154.52,154.49,6.47291086]
["bitfinex","SOLUSD",1752064291192,34.18,154.51,154.49,6.47291086]
["bitfinex","SOLUSD",1752064292489,4.82002787,154.5,154.47,88.2]
["bitfinex","SOLUSD",1752064292686,34.18,154.49,154.47,88.2]
["bitfinex","SOLUSD",1752064292876,34.18,154.49,154.47,94.67356845]
["bitfinex","SOLUSD",1752064296792,34.18,154.49,154.47,99.49359632]
["bitfinex","SOLUSD",1752064296984,34.18,154.49,154.47,94.67356845]
["bitfinex","SOLUSD",1752064297189,34.18,154.49,154.48,4.82002787]
["bitfinex","SOLUSD",1752064297596,34.18,154.49,154.47,99.49359632]
["bitfinex","SOLUSD",1752064298902,34.18,154.49,154.48,4.82002787]
["bitfinex","SOLUSD",1752064299276,34.18,154.49,154.48,99.49335775]
["bitfinex","SOLUSD",1752064299487,34.18,154.49,154.48,94.67332988]
["bitfinex","SOLUSD",1752064299804,34.18,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064300182,39.00002787,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064300494,34.18,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064301179,39.00002787,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064301775,45.47293873,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064302511,64.12258759,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064302689,64.12258759,154.49,154.46,0.03]
["bitfinex","SOLUSD",1752064302889,4.82002787,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752064303105,38.98002787,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752064303629,45.45377681,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752064303807,64.10342567,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752064307220,70.42372567,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752064307433,72.01782567,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752064308419,98.01782567,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752064309330,44.64964886,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064309532,83.62967673,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064311527,90.10426397,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064315455,106.29073208,154.45,154.4,0.2]
["bitfinex","SOLUSD",1752064315660,4.82002787,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752064315831,38.98002787,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752064316357,57.62967673,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752064316954,64.10594122,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752064317933,59.28591335,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752064318137,64.10594122,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752064319779,65.69964122,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752064320061,65.69964122,154.41,154.38,0.06]
["bitfinex","SOLUSD",1752064320062,50.74224886,154.29,154.18,11.8873931]
["bitfinex","SOLUSD",1752064320260,50.74224886,154.29,154.16,11.8873931]
["bitfinex","SOLUSD",1752064320261,4.82002787,154.19,154.16,11.8873931]
["bitfinex","SOLUSD",1752064320465,26.0,154.14,154.13,11.8873931]
["bitfinex","SOLUSD",1752064320636,26.0,154.14,154.07,8.2]
["bitfinex","SOLUSD",1752064320637,38.98002787,154.14,154.12,12.0779841]
["bitfinex","SOLUSD",1752064320958,34.16,154.13,154.07,13.02002787]
["bitfinex","SOLUSD",1752064321145,6.5242,154.2,154.07,13.02002787]
["bitfinex","SOLUSD",1752064321146,6.5242,154.2,154.11,4.82002787]
["bitfinex","SOLUSD",1752064321350,32.97285993,154.38,154.15,4.82002787]
["bitfinex","SOLUSD",1752064321351,6.48430915,154.22,154.15,4.82002787]
["bitfinex","SOLUSD",1752064321558,38.98002787,154.21,154.15,4.82002787]
["bitfinex","SOLUSD",1752064321851,34.16,154.2,154.17,4.82002787]
["bitfinex","SOLUSD",1752064322050,34.16,154.22,154.19,4.82002787]
["bitfinex","SOLUSD",1752064322260,34.16,154.22,154.18,4.82002787]
["bitfinex","SOLUSD",1752064323033,34.16,154.22,154.18,11.30565514]
["bitfinex","SOLUSD",1752064324449,34.16,154.22,154.19,4.82002787]
["bitfinex","SOLUSD",1752064324847,34.16,154.22,154.18,6.48562727]
["bitfinex","SOLUSD",1752064324848,34.16,154.22,154.2,4.82002787]
["bitfinex","SOLUSD",1752064325051,18.64964886,154.28,154.22,6.48424328]
["bitfinex","SOLUSD",1752064325247,34.18,154.26,154.23,4.82002787]
["bitfinex","SOLUSD",1752064325452,34.18,154.26,154.22,11.30427115]
["bitfinex","SOLUSD",1752064326264,18.64964886,154.28,154.22,4.82002787]
["bitfinex","SOLUSD",1752064326572,39.00002787,154.27,154.19,22.69926713]
["bitfinex","SOLUSD",1752064326866,39.00002787,154.27,154.22,4.82002787]
["bitfinex","SOLUSD",1752064327056,39.00002787,154.27,154.16,49.46967673]
["bitfinex","SOLUSD",1752064327057,4.82002787,154.25,154.2,30.82002787]
["bitfinex","SOLUSD",1752064327369,39.00002787,154.24,154.2,4.82002787]
["bitfinex","SOLUSD",1752064327753,39.00002787,154.24,154.17,32.48634624]
["bitfinex","SOLUSD",1752064327939,39.00002787,154.24,154.2,4.82002787]
["bitfinex","SOLUSD",1752064329267,34.18,154.24,154.2,4.82002787]
["bitfinex","SOLUSD",1752064330072,4.82002787,154.23,154.17,26.0]
["bitfinex","SOLUSD",1752064330273,4.82002787,154.2,154.15,6.48683687]
["bitfinex","SOLUSD",1752064330451,4.82002787,154.2,154.08,4.82002787]
["bitfinex","SOLUSD",1752064330452,4.82002787,154.18,154.12,6.48845055]
["bitfinex","SOLUSD",1752064330650,34.18,154.17,154.14,4.82002787]
["bitfinex","SOLUSD",1752064330870,34.18,154.17,154.16,4.82002787]
["bitfinex","SOLUSD",1752064331078,34.18,154.19,154.16,4.82002787]
["bitfinex","SOLUSD",1752064331277,34.18,154.19,154.18,4.82002787]
["bitfinex","SOLUSD",1752064331566,34.18,154.19,154.17,4.82002787]
["bitfinex","SOLUSD",1752064331770,34.18,154.19,154.12,94.68845055]
["bitfinex","SOLUSD",1752064331957,39.00002787,154.19,154.15,4.82002787]
["bitfinex","SOLUSD",1752064332159,39.00002787,154.19,154.14,11.30734375]
["bitfinex","SOLUSD",1752064332970,34.18,154.19,154.15,4.82002787]
["bitfinex","SOLUSD",1752064333353,39.00002787,154.19,154.14,30.82002787]
["bitfinex","SOLUSD",1752064333558,4.82002787,154.17,154.13,30.82002787]
["bitfinex","SOLUSD",1752064333759,34.18,154.16,154.13,30.82002787]
["bitfinex","SOLUSD",1752064334161,34.18,154.16,154.14,4.82002787]
["bitfinex","SOLUSD",1752064334470,34.18,154.16,154.14,11.30754217]
["bitfinex","SOLUSD",1752064335066,34.18,154.16,154.15,4.82002787]
["bitfinex","SOLUSD",1752064335260,44.64964886,154.23,154.14,48.70653596]
["bitfinex","SOLUSD",1752064335463,44.64964886,154.23,154.18,4.82002787]
["bitfinex","SOLUSD",1752064335464,39.00002787,154.22,154.18,4.82002787]
["bitfinex","SOLUSD",1752064335776,39.00002787,154.22,154.17,4.82002787]
["bitfinex","SOLUSD",1752064336279,6.48346052,154.24,154.17,26.0]
["bitfinex","SOLUSD",1752064336484,39.00002787,154.23,154.18,11.30562282]
["bitfinex","SOLUSD",1752064336691,4.82002787,154.23,154.18,11.30562282]
["bitfinex","SOLUSD",1752064336854,34.18,154.22,154.18,13.76016024]
["bitfinex","SOLUSD",1752064337366,34.18,154.22,154.19,7.27456529]
["bitfinex","SOLUSD",1752064338265,41.45456529,154.22,154.18,13.76016024]
["bitfinex","SOLUSD",1752064338470,7.27456529,154.22,154.18,13.76016024]
["bitfinex","SOLUSD",1752064338684,34.18,154.21,154.18,13.76016024]
["bitfinex","SOLUSD",1752064339549,34.18,154.21,154.18,7.27456529]
["bitfinex","SOLUSD",1752064340773,34.18,154.21,154.17,120.68625544]
["bitfinex","SOLUSD",1752064340966,34.18,154.21,154.18,7.27456529]
["bitfinex","SOLUSD",1752064341376,41.45456529,154.21,154.17,101.96079319]
["bitfinex","SOLUSD",1752064341564,41.45456529,154.21,154.17,95.47456529]
["bitfinex","SOLUSD",1752064341967,34.18,154.21,154.17,88.2]
["bitfinex","SOLUSD",1752064342179,34.18,154.21,154.17,95.47456529]
["bitfinex","SOLUSD",1752064342473,40.6649059,154.21,154.17,95.47456529]
["bitfinex","SOLUSD",1752064342684,7.27456529,154.19,154.17,88.2]
["bitfinex","SOLUSD",1752064342859,41.45456529,154.18,154.17,88.2]
["bitfinex","SOLUSD",1752064343060,41.45456529,154.18,154.09,6.4897138]
["bitfinex","SOLUSD",1752064343385,13.76108869,154.17,154.12,7.27456529]
["bitfinex","SOLUSD",1752064343677,7.27456529,154.16,154.12,13.76300422]
["bitfinex","SOLUSD",1752064343977,34.18,154.15,154.12,13.76300422]
["bitfinex","SOLUSD",1752064344352,6.4865234,154.17,154.12,13.76300422]
["bitfinex","SOLUSD",1752064344558,34.18,154.16,154.12,6.48843893]
["bitfinex","SOLUSD",1752064345275,34.18,154.16,154.11,6.48887158]
["bitfinex","SOLUSD",1752064346589,34.18,154.16,154.11,94.68887158]
["bitfinex","SOLUSD",1752064350363,34.18,154.15,154.14,7.27456529]
["bitfinex","SOLUSD",1752064350974,34.18,154.15,154.13,7.27456529]
["bitfinex","SOLUSD",1752064351178,34.18,154.15,154.11,94.68887158]
["bitfinex","SOLUSD",1752064351495,34.18,154.15,154.13,7.27456529]
["bitfinex","SOLUSD",1752064352096,34.18,154.15,154.12,6.48838029]
["bitfinex","SOLUSD",1752064352294,34.18,154.15,154.13,7.27456529]
["bitfinex","SOLUSD",1752064352472,34.18,154.15,154.11,101.96339845]
["bitfinex","SOLUSD",1752064352672,34.18,154.15,154.11,95.47456529]
["bitfinex","SOLUSD",1752064353079,7.27456529,154.12,154.1,26.0]
["bitfinex","SOLUSD",1752064353416,34.18,154.11,154.08,7.27456529]
["bitfinex","SOLUSD",1752064354278,34.18,154.11,154.08,13.76458567]
["bitfinex","SOLUSD",1752064355868,34.18,154.11,154.08,6.49002038]
["bitfinex","SOLUSD",1752064356176,34.18,154.11,154.08,7.27456529]
["bitfinex","SOLUSD",1752064357072,34.18,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1752064357470,34.18,154.11,154.1,7.27456529]
["bitfinex","SOLUSD",1752064357875,34.18,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1752064358079,34.18,154.11,154.1,7.27456529]
["bitfinex","SOLUSD",1752064358476,34.18,154.11,154.1,13.76385795]
["bitfinex","SOLUSD",1752064358682,6.4236,154.15,154.1,13.76385795]
["bitfinex","SOLUSD",1752064358886,34.18,154.13,154.11,4.85425539]
["bitfinex","SOLUSD",1752064359089,34.18,154.13,154.12,4.85425539]
["bitfinex","SOLUSD",1752064359477,6.4137,154.19,154.12,4.85425539]
["bitfinex","SOLUSD",1752064359675,7.13490917,154.18,154.15,4.85425539]
["bitfinex","SOLUSD",1752064359998,4.85425539,154.21,154.17,4.85425539]
["bitfinex","SOLUSD",1752064360174,41.31671622,154.2,154.17,4.85425539]
["bitfinex","SOLUSD",1752064360371,34.18,154.2,154.17,4.85425539]
["bitfinex","SOLUSD",1752064360798,11.33900947,154.21,154.17,4.85425539]
["bitfinex","SOLUSD",1752064360988,34.18,154.19,154.17,4.85425539]
["bitfinex","SOLUSD",1752064361189,34.18,154.19,154.13,26.0]
["bitfinex","SOLUSD",1752064361388,34.18,154.19,154.16,4.85425539]
["bitfinex","SOLUSD",1752064362074,7.16954988,154.18,154.14,6.48749746]
["bitfinex","SOLUSD",1752064362277,34.18,154.19,154.16,4.85425539]
["bitfinex","SOLUSD",1752064362572,7.20600786,154.18,154.16,4.85425539]
["bitfinex","SOLUSD",1752064362773,34.18,154.19,154.16,4.85425539]
["bitfinex","SOLUSD",1752064362970,7.20601622,154.18,154.16,4.85425539]
["bitfinex","SOLUSD",1752064363191,34.18,154.19,154.16,4.85425539]
["bitfinex","SOLUSD",1752064363430,7.21692158,154.18,154.16,4.85425539]
["bitfinex","SOLUSD",1752064363571,34.18,154.19,154.16,4.85425539]
["bitfinex","SOLUSD",1752064363776,7.21691912,154.18,154.16,4.85425539]
["bitfinex","SOLUSD",1752064364078,7.21601789,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1752064364277,45.51977109,154.19,154.14,88.2]
["bitfinex","SOLUSD",1752064364485,12.08310971,154.18,154.14,88.2]
["bitfinex","SOLUSD",1752064364791,7.22885432,154.17,154.14,88.2]
["bitfinex","SOLUSD",1752064364990,7.22885432,154.16,154.14,93.05425539]
["bitfinex","SOLUSD",1752064365207,7.22885432,154.15,154.14,93.05425539]
["bitfinex","SOLUSD",1752064365580,7.22885432,154.15,154.14,88.2]
["bitfinex","SOLUSD",1752064365787,7.22885432,154.15,154.14,93.05425539]
["bitfinex","SOLUSD",1752064365988,7.22885432,154.15,154.14,99.54186405]
["bitfinex","SOLUSD",1752064366199,4.85425539,154.18,154.14,99.54186405]
["bitfinex","SOLUSD",1752064366505,7.23099921,154.17,154.14,99.54186405]
["bitfinex","SOLUSD",1752064366811,7.23099921,154.16,154.14,88.2]
["bitfinex","SOLUSD",1752064367100,12.0852546,154.15,154.14,88.2]
["bitfinex","SOLUSD",1752064367481,12.0852546,154.15,154.09,11.34379351]
["bitfinex","SOLUSD",1752064367681,4.85425539,154.13,154.09,11.34379351]
["bitfinex","SOLUSD",1752064367881,7.23099921,154.12,154.09,11.34379351]
["bitfinex","SOLUSD",1752064368081,34.16,154.13,154.09,11.34379351]
["bitfinex","SOLUSD",1752064368283,7.24574249,154.12,154.1,4.85425539]
["bitfinex","SOLUSD",1752064368491,34.16,154.13,154.1,4.85425539]
["bitfinex","SOLUSD",1752064368689,34.16,154.13,154.11,4.85425539]
["bitfinex","SOLUSD",1752064368891,34.16,154.13,154.12,4.85425539]
["bitfinex","SOLUSD",1752064369090,41.40594087,154.13,154.12,4.85425539]
["bitfinex","SOLUSD",1752064369314,7.24594087,154.13,154.12,4.85425539]
["bitfinex","SOLUSD",1752064369683,7.24594087,154.13,154.12,11.34270594]
["bitfinex","SOLUSD",1752064369882,7.24566447,154.13,154.12,11.34270594]
["bitfinex","SOLUSD",1752064370298,7.24680952,154.13,154.12,11.34270594]
["bitfinex","SOLUSD",1752064370584,7.24736905,154.15,154.12,11.34270594]
["bitfinex","SOLUSD",1752064370792,34.16,154.16,154.12,11.34270594]
["bitfinex","SOLUSD",1752064370993,7.24753788,154.15,154.12,11.34270594]
["bitfinex","SOLUSD",1752064371209,34.16,154.16,154.12,11.34270594]
["bitfinex","SOLUSD",1752064371408,7.25112811,154.15,154.12,11.34270594]
["bitfinex","SOLUSD",1752064371609,11.3406515,154.17,154.12,11.34270594]
["bitfinex","SOLUSD",1752064371800,41.39253829,154.16,154.12,11.34270594]
["bitfinex","SOLUSD",1752064372004,7.23253829,154.15,154.12,11.34270594]
["bitfinex","SOLUSD",1752064372206,34.16,154.16,154.12,11.34270594]
["bitfinex","SOLUSD",1752064372398,7.23402403,154.15,154.12,11.34270594]
["bitfinex","SOLUSD",1752064372600,6.48424328,154.22,154.14,4.85425539]
["bitfinex","SOLUSD",1752064372796,4.85425539,154.19,154.15,4.85425539]
["bitfinex","SOLUSD",1752064373112,7.23411707,154.18,154.15,4.85425539]
["bitfinex","SOLUSD",1752064373314,7.23411707,154.17,154.15,4.85425539]
["bitfinex","SOLUSD",1752064373512,34.16,154.19,154.15,4.85425539]
["bitfinex","SOLUSD",1752064373702,7.2366355,154.18,154.15,11.34141763]
["bitfinex","SOLUSD",1752064373908,7.2366355,154.17,154.15,11.34141763]
["bitfinex","SOLUSD",1752064374090,34.16,154.19,154.15,11.34141763]
["bitfinex","SOLUSD",1752064374290,7.23841392,154.18,154.15,11.34141763]
["bitfinex","SOLUSD",1752064374595,34.16,154.19,154.15,11.34141763]
["bitfinex","SOLUSD",1752064374817,7.23870946,154.18,154.15,11.34141763]
["bitfinex","SOLUSD",1752064375021,40.64553037,154.19,154.15,11.34141763]
["bitfinex","SOLUSD",1752064375217,7.23871112,154.18,154.15,11.34141763]
["bitfinex","SOLUSD",1752064375387,45.49978915,154.19,154.13,6.48802958]
["bitfinex","SOLUSD",1752064375593,7.24091828,154.18,154.15,11.34144154]
["bitfinex","SOLUSD",1752064375809,39.01425539,154.19,154.15,11.34144154]
["bitfinex","SOLUSD",1752064376016,7.24093319,154.18,154.15,6.48718615]
["bitfinex","SOLUSD",1752064376201,7.24141085,154.18,154.15,11.34144154]
["bitfinex","SOLUSD",1752064376515,32.48464534,154.22,154.16,4.85425539]
["bitfinex","SOLUSD",1752064376735,6.0405,154.23,154.18,4.85425539]
["bitfinex","SOLUSD",1752064376736,7.2414594,154.21,154.18,4.85425539]
["bitfinex","SOLUSD",1752064376910,7.24261351,154.22,154.16,93.05425539]
["bitfinex","SOLUSD",1752064377112,34.14,154.22,154.2,4.85425539]
["bitfinex","SOLUSD",1752064377321,6.0405,154.23,154.2,4.85425539]
["bitfinex","SOLUSD",1752064377528,13.28282946,154.23,154.2,4.85425539]
["bitfinex","SOLUSD",1752064377734,4.85425539,154.21,154.16,93.05425539]
["bitfinex","SOLUSD",1752064378026,4.85425539,154.21,154.16,4.85425539]
["bitfinex","SOLUSD",1752064378697,34.14,154.22,154.16,4.85425539]
["bitfinex","SOLUSD",1752064378896,4.85425539,154.21,154.17,4.85425539]
["bitfinex","SOLUSD",1752064379622,45.47851033,154.22,154.17,4.85425539]
["bitfinex","SOLUSD",1752064379828,45.47851033,154.22,154.18,4.85425539]
["bitfinex","SOLUSD",1752064380010,26.0,154.25,154.19,4.85425539]
["bitfinex","SOLUSD",1752064380318,41.39909351,154.24,154.2,4.85425539]
["bitfinex","SOLUSD",1752064380519,7.25909351,154.23,154.2,4.85425539]
["bitfinex","SOLUSD",1752064380828,34.14,154.23,154.2,4.85425539]
["bitfinex","SOLUSD",1752064381118,6.48280443,154.26,154.2,6.48504281]
["bitfinex","SOLUSD",1752064381332,41.39728679,154.25,154.19,88.2]
["bitfinex","SOLUSD",1752064381518,4.85425539,154.21,154.19,88.2]
["bitfinex","SOLUSD",1752064381832,4.85425539,154.2,154.17,88.2]
["bitfinex","SOLUSD",1752064382196,4.85425539,154.2,154.17,94.68615559]
["bitfinex","SOLUSD",1752064383005,4.85425539,154.2,154.17,88.2]
["bitfinex","SOLUSD",1752064383209,40.62474301,154.21,154.17,88.2]
["bitfinex","SOLUSD",1752064383519,4.85425539,154.2,154.17,88.2]
["bitfinex","SOLUSD",1752064384212,4.85425539,154.18,154.17,88.2]
["bitfinex","SOLUSD",1752064384411,38.97425539,154.18,154.17,88.2]
["bitfinex","SOLUSD",1752064384815,34.12,154.18,154.17,88.2]
["bitfinex","SOLUSD",1752064385003,34.12,154.18,154.16,94.68671828]
["bitfinex","SOLUSD",1752064385324,34.12,154.18,154.16,99.54097367]
["bitfinex","SOLUSD",1752064387205,34.12,154.18,154.16,94.68671828]
["bitfinex","SOLUSD",1752064388211,34.12,154.18,154.16,88.2]
["bitfinex","SOLUSD",1752064388420,34.12,154.18,154.16,94.68674809]
["bitfinex","SOLUSD",1752064389224,34.12,154.18,154.16,99.54100348]
["bitfinex","SOLUSD",1752064389523,4.85425539,154.2,154.16,99.54100348]
["bitfinex","SOLUSD",1752064389829,34.12,154.2,154.17,4.85425539]
["bitfinex","SOLUSD",1752064390309,34.12,154.21,154.18,4.85425539]
["bitfinex","SOLUSD",1752064390506,4.85425539,154.22,154.18,4.85425539]
["bitfinex","SOLUSD",1752064390706,34.12,154.21,154.18,4.85425539]
["bitfinex","SOLUSD",1752064391022,34.12,154.21,154.18,93.05425539]
["bitfinex","SOLUSD",1752064391326,34.12,154.21,154.18,99.54009906]
["bitfinex","SOLUSD",1752064392406,34.12,154.21,154.18,94.68584367]
["bitfinex","SOLUSD",1752064392601,34.12,154.21,154.18,99.54009906]
["bitfinex","SOLUSD",1752064396609,34.1,154.22,154.18,99.54009906]
["bitfinex","SOLUSD",1752064396811,34.1,154.22,154.18,94.68584367]
["bitfinex","SOLUSD",1752064397113,34.1,154.22,154.18,99.54009906]
["bitfinex","SOLUSD",1752064397935,34.1,154.22,154.18,115.75491291]
["bitfinex","SOLUSD",1752064398229,34.1,154.22,154.18,110.90065752]
["bitfinex","SOLUSD",1752064398407,34.1,154.22,154.18,115.75491291]
["bitfinex","SOLUSD",1752064399010,34.1,154.22,154.18,110.90065752]
["bitfinex","SOLUSD",1752064399214,34.1,154.22,154.18,115.75491291]
["bitfinex","SOLUSD",1752064399417,34.1,154.22,154.19,4.85425539]
["bitfinex","SOLUSD",1752064400033,34.1,154.22,154.18,110.90065752]
["bitfinex","SOLUSD",1752064400220,34.1,154.22,154.2,6.4850843]
["bitfinex","SOLUSD",1752064401410,34.1,154.22,154.19,27.55352252]
["bitfinex","SOLUSD",1752064401605,4.85425539,154.24,154.2,4.85425539]
["bitfinex","SOLUSD",1752064401921,34.1,154.23,154.2,4.85425539]
["bitfinex","SOLUSD",1752064402619,34.1,154.23,154.21,4.85425539]
["bitfinex","SOLUSD",1752064402930,34.1,154.24,154.22,4.85425539]
["bitfinex","SOLUSD",1752064403531,34.1,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1752064404027,6.5203,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1752064404223,46.2171245,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1752064404434,38.95425539,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1752064404613,34.1,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1752064405720,4.85425539,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1752064406045,34.1,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1752064406935,4.85425539,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1752064407238,34.08,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1752064409013,38.93425539,154.24,154.21,94.68448727]
["bitfinex","SOLUSD",1752064409213,4.85425539,154.23,154.21,94.68448727]
["bitfinex","SOLUSD",1752064409428,34.08,154.24,154.21,94.68448727]
["bitfinex","SOLUSD",1752064409429,38.93425539,154.24,154.21,94.68448727]
["bitfinex","SOLUSD",1752064410428,34.08,154.24,154.21,99.53874266]
["bitfinex","SOLUSD",1752064410830,34.08,154.24,154.21,94.68448727]
["bitfinex","SOLUSD",1752064411131,38.93425539,154.24,154.21,94.68448727]
["bitfinex","SOLUSD",1752064411334,34.08,154.24,154.21,99.53874266]
["bitfinex","SOLUSD",1752064411728,34.08,154.24,154.21,94.68448727]
["bitfinex","SOLUSD",1752064411935,34.08,154.24,154.21,99.53874266]
["bitfinex","SOLUSD",1752064412838,34.08,154.24,154.22,4.85425539]
["bitfinex","SOLUSD",1752064413039,34.08,154.24,154.23,6.48382286]
["bitfinex","SOLUSD",1752064413338,34.08,154.25,154.23,11.33807825]
["bitfinex","SOLUSD",1752064415223,34.08,154.25,154.23,6.48382286]
["bitfinex","SOLUSD",1752064415539,38.93425539,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1752064415723,38.91425539,154.24,154.22,88.2]
["bitfinex","SOLUSD",1752064415922,34.06,154.23,154.22,94.68410597]
["bitfinex","SOLUSD",1752064416929,34.06,154.23,154.22,99.53836136]
["bitfinex","SOLUSD",1752064417529,34.06,154.23,154.22,11.33836136]
["bitfinex","SOLUSD",1752064418451,6.5203,154.27,154.22,11.33836136]
["bitfinex","SOLUSD",1752064418622,34.06,154.26,154.23,4.85425539]
["bitfinex","SOLUSD",1752064419945,6.5203,154.27,154.23,4.85425539]
["bitfinex","SOLUSD",1752064420148,34.06,154.26,154.23,4.85425539]
["bitfinex","SOLUSD",1752064420533,34.06,154.26,154.23,11.33766913]
["bitfinex","SOLUSD",1752064420928,6.5203,154.27,154.23,11.33766913]
["bitfinex","SOLUSD",1752064421239,34.06,154.26,154.23,11.33766913]
["bitfinex","SOLUSD",1752064423948,34.04,154.25,154.23,11.33766913]
["bitfinex","SOLUSD",1752064425131,6.5203,154.27,154.23,11.33766913]
["bitfinex","SOLUSD",1752064425335,34.04,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064425535,34.04,154.26,154.23,6.48341374]
["bitfinex","SOLUSD",1752064425736,34.04,154.26,154.23,11.33766913]
["bitfinex","SOLUSD",1752064426349,34.04,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064426649,34.04,154.26,154.23,11.33766913]
["bitfinex","SOLUSD",1752064427255,34.04,154.26,154.23,6.48341374]
["bitfinex","SOLUSD",1752064427455,34.04,154.26,154.23,11.33766913]
["bitfinex","SOLUSD",1752064427633,34.04,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064428053,0.03,154.28,154.25,11.33722143]
["bitfinex","SOLUSD",1752064428234,34.07,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064428439,34.07,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064428653,34.07,154.28,154.23,93.05425539]
["bitfinex","SOLUSD",1752064428654,38.92425539,154.28,154.23,93.05425539]
["bitfinex","SOLUSD",1752064428949,34.07,154.28,154.23,88.2]
["bitfinex","SOLUSD",1752064429156,34.07,154.28,154.23,93.05425539]
["bitfinex","SOLUSD",1752064429340,7.26476328,154.27,154.23,88.2]
["bitfinex","SOLUSD",1752064429650,4.85425539,154.26,154.23,88.2]
["bitfinex","SOLUSD",1752064429837,7.26476328,154.27,154.23,88.2]
["bitfinex","SOLUSD",1752064429838,34.04,154.25,154.23,88.2]
["bitfinex","SOLUSD",1752064430037,38.89425539,154.25,154.23,88.2]
["bitfinex","SOLUSD",1752064430344,4.85425539,154.24,154.23,88.2]
["bitfinex","SOLUSD",1752064430547,4.85425539,154.24,154.2,94.68494105]
["bitfinex","SOLUSD",1752064430732,4.85425539,154.23,154.2,94.68494105]
["bitfinex","SOLUSD",1752064431050,34.04,154.25,154.22,4.85425539]
["bitfinex","SOLUSD",1752064432859,34.04,154.25,154.22,11.33816766]
["bitfinex","SOLUSD",1752064433358,4.85425539,154.24,154.21,6.48435232]
["bitfinex","SOLUSD",1752064434234,34.04,154.25,154.21,6.48435232]
["bitfinex","SOLUSD",1752064434762,34.04,154.25,154.22,4.85425539]
["bitfinex","SOLUSD",1752064435065,34.04,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064435352,7.27456502,154.25,154.24,4.85425539]
["bitfinex","SOLUSD",1752064435868,12.12882041,154.25,154.21,94.68435232]
["bitfinex","SOLUSD",1752064436067,4.85425539,154.25,154.21,94.68435232]
["bitfinex","SOLUSD",1752064436238,4.85425539,154.24,154.21,94.68435232]
["bitfinex","SOLUSD",1752064436445,34.04,154.23,154.21,94.68435232]
["bitfinex","SOLUSD",1752064441248,34.04,154.23,154.21,6.48435232]
["bitfinex","SOLUSD",1752064443753,34.04,154.23,154.2,94.68495298]
["bitfinex","SOLUSD",1752064444059,38.89425539,154.23,154.2,94.68495298]
["bitfinex","SOLUSD",1752064444463,38.89425539,154.23,154.19,88.2]
["bitfinex","SOLUSD",1752064444464,40.52383877,154.23,154.19,88.2]
["bitfinex","SOLUSD",1752064444678,4.85425539,154.2,154.18,0.06]
["bitfinex","SOLUSD",1752064444844,6.5262,154.25,154.18,6.54592554]
["bitfinex","SOLUSD",1752064445165,4.85425539,154.23,154.19,4.85425539]
["bitfinex","SOLUSD",1752064445368,7.28532598,154.22,154.19,4.85425539]
["bitfinex","SOLUSD",1752064445573,34.02,154.21,154.19,4.85425539]
["bitfinex","SOLUSD",1752064446778,34.02,154.21,154.19,11.33957571]
["bitfinex","SOLUSD",1752064447263,34.02,154.21,154.2,4.85425539]
["bitfinex","SOLUSD",1752064447464,13.00928437,154.25,154.2,4.85425539]
["bitfinex","SOLUSD",1752064447465,34.02,154.24,154.2,4.85425539]
["bitfinex","SOLUSD",1752064447659,7.28578215,154.23,154.19,22.69908256]
["bitfinex","SOLUSD",1752064447861,30.88425539,154.28,154.22,4.85425539]
["bitfinex","SOLUSD",1752064448060,7.28563704,154.27,154.23,11.33807825]
["bitfinex","SOLUSD",1752064448269,41.30563704,154.26,154.23,6.48382286]
["bitfinex","SOLUSD",1752064448460,41.30563704,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064448461,7.28452714,154.25,154.24,4.85425539]
["bitfinex","SOLUSD",1752064449163,41.30452714,154.25,154.24,4.85425539]
["bitfinex","SOLUSD",1752064449874,41.30452714,154.25,154.22,94.68409774]
["bitfinex","SOLUSD",1752064450065,34.02,154.25,154.22,99.53835313]
["bitfinex","SOLUSD",1752064451560,34.02,154.25,154.23,4.85425539]
["bitfinex","SOLUSD",1752064452072,34.02,154.25,154.23,6.48381135]
["bitfinex","SOLUSD",1752064453159,34.02,154.25,154.23,11.33806674]
["bitfinex","SOLUSD",1752064453353,4.88425539,154.28,154.24,4.85425539]
["bitfinex","SOLUSD",1752064453681,41.30416446,154.27,154.24,4.85425539]
["bitfinex","SOLUSD",1752064453889,7.28416446,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064454177,34.02,154.27,154.24,4.85425539]
["bitfinex","SOLUSD",1752064454378,7.28417174,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064454573,34.02,154.27,154.24,4.85425539]
["bitfinex","SOLUSD",1752064454784,7.28400687,154.26,154.24,4.85425539]
["bitfinex","SOLUSD",1752064454971,34.02,154.27,154.24,4.85425539]
["bitfinex","SOLUSD",1752064455172,7.28400464,154.26,154.24,11.33749738]
["bitfinex","SOLUSD",1752064455477,34.02,154.26,154.24,11.33749738]
["bitfinex","SOLUSD",1752064456470,0.03,154.28,154.24,11.33749738]
["bitfinex","SOLUSD",1752064456663,41.30394112,154.27,154.25,4.85425539]
["bitfinex","SOLUSD",1752064456862,34.02,154.27,154.25,4.85425539]
["bitfinex","SOLUSD",1752064457164,34.02,154.27,154.24,4.85425539]
["bitfinex","SOLUSD",1752064458280,34.02,154.27,154.23,6.48382286]
["bitfinex","SOLUSD",1752064458473,34.02,154.27,154.24,4.85425539]
["bitfinex","SOLUSD",1752064459284,34.02,154.27,154.25,6.48298217]
["bitfinex","SOLUSD",1752064460680,34.02,154.27,154.24,11.33749148]
["bitfinex","SOLUSD",1752064462082,34.02,154.27,154.24,99.53749148]
["bitfinex","SOLUSD",1752064462288,0.03,154.28,154.24,99.53749148]
["bitfinex","SOLUSD",1752064462458,41.3025555,154.27,154.24,99.53749148]
["bitfinex","SOLUSD",1752064462655,34.02,154.27,154.24,99.53749148]
["bitfinex","SOLUSD",1752064463382,34.02,154.27,154.24,94.68323609]
["bitfinex","SOLUSD",1752064463682,34.02,154.27,154.24,99.53749148]
["bitfinex","SOLUSD",1752064465161,0.03,154.28,154.24,99.53749148]
["bitfinex","SOLUSD",1752064465478,34.0,154.27,154.24,99.53749148]
["bitfinex","SOLUSD",1752064466670,34.0,154.27,154.24,94.68323609]
["bitfinex","SOLUSD",1752064466864,34.0,154.27,154.25,4.85425539]
["bitfinex","SOLUSD",1752064468965,34.0,154.27,154.25,11.33705466]
["bitfinex","SOLUSD",1752064469686,34.0,154.27,154.25,6.48279927]
["bitfinex","SOLUSD",1752064470492,0.03,154.28,154.25,11.33705466]
["bitfinex","SOLUSD",1752064470661,34.0,154.27,154.25,11.33705466]
["bitfinex","SOLUSD",1752064471892,34.0,154.27,154.25,6.48279927]
["bitfinex","SOLUSD",1752064472193,34.0,154.27,154.25,11.33705466]
["bitfinex","SOLUSD",1752064472597,34.03,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064472800,34.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064472973,0.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064473175,34.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064473387,0.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064473588,34.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064473896,0.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064474697,0.03,154.28,154.26,11.3365614]
["bitfinex","SOLUSD",1752064476988,0.03,154.28,154.25,94.6827836]
["bitfinex","SOLUSD",1752064477497,0.03,154.28,154.25,99.53703899]
["bitfinex","SOLUSD",1752064482977,0.03,154.28,154.27,26.0]
["bitfinex","SOLUSD",1752064483178,0.03,154.28,154.27,30.85425539]
["bitfinex","SOLUSD",1752064483898,0.03,154.28,154.27,37.33639708]
["bitfinex","SOLUSD",1752064484085,0.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064484700,0.03,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752064484907,0.03,154.28,154.27,11.33639708]
["bitfinex","SOLUSD",1752064485415,0.03,154.28,154.27,30.85425539]
["bitfinex","SOLUSD",1752064485982,0.03,154.28,154.27,32.48214169]
["bitfinex","SOLUSD",1752064486184,0.03,154.28,154.27,37.33639708]
["bitfinex","SOLUSD",1752064486790,0.03,154.28,154.27,71.31639708]
["bitfinex","SOLUSD",1752064487013,0.03,154.28,154.27,37.33639708]
["bitfinex","SOLUSD",1752064490685,0.03,154.28,154.27,32.48214169]
["bitfinex","SOLUSD",1752064490885,0.03,154.28,154.27,37.33639708]
["bitfinex","SOLUSD",1752064491517,0.03,154.28,154.27,125.53639708]
["bitfinex","SOLUSD",1752064501312,0.03,154.28,154.25,16.20745542]
["bitfinex","SOLUSD",1752064501313,4.88425539,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752064501495,4.85425539,154.27,154.25,88.2]
["bitfinex","SOLUSD",1752064501806,4.88425539,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752064502005,0.03,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752064502217,0.03,154.28,154.25,99.53718325]
["bitfinex","SOLUSD",1752064503019,0.03,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064503317,0.03,154.28,154.25,94.68292786]
["bitfinex","SOLUSD",1752064503708,0.03,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064503907,0.03,154.28,154.25,94.68292786]
["bitfinex","SOLUSD",1752064504108,0.03,154.28,154.27,26.0]
["bitfinex","SOLUSD",1752064504316,0.03,154.28,154.27,32.48214169]
["bitfinex","SOLUSD",1752064505408,0.03,154.28,154.27,37.33639708]
["bitfinex","SOLUSD",1752064506040,0.03,154.28,154.27,32.48214169]
["bitfinex","SOLUSD",1752064506230,0.03,154.28,154.27,125.53639708]
["bitfinex","SOLUSD",1752064508607,4.88425539,154.28,154.24,93.11425539]
["bitfinex","SOLUSD",1752064508815,4.85425539,154.27,154.24,94.74323772]
["bitfinex","SOLUSD",1752064509318,4.88425539,154.28,154.24,94.74323772]
["bitfinex","SOLUSD",1752064509527,0.03,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064509704,4.88425539,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064511649,0.03,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064511806,4.88425539,154.28,154.24,94.74323772]
["bitfinex","SOLUSD",1752064512010,4.88425539,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064512808,0.03,154.28,154.25,4.85425539]
["bitfinex","SOLUSD",1752064513216,0.03,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064513421,4.88425539,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064514121,0.03,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064514320,4.88425539,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064514522,0.03,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064514723,4.88425539,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064517716,0.03,154.28,154.24,99.59749311]
["bitfinex","SOLUSD",1752064518022,0.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064519928,0.03,154.28,154.27,11.33639708]
["bitfinex","SOLUSD",1752064522244,0.03,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064523141,0.03,154.28,154.25,6.48298217]
["bitfinex","SOLUSD",1752064523447,0.03,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064524120,0.03,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752064525330,4.88425539,154.28,154.26,94.68242831]
["bitfinex","SOLUSD",1752064526346,0.03,154.28,154.26,94.68242831]
["bitfinex","SOLUSD",1752064527353,0.03,154.28,154.26,88.2]
["bitfinex","SOLUSD",1752064527652,4.88425539,154.28,154.26,88.2]
["bitfinex","SOLUSD",1752064527943,0.03,154.28,154.26,88.2]
["bitfinex","SOLUSD",1752064528132,4.88425539,154.28,154.26,88.2]
["bitfinex","SOLUSD",1752064530032,4.88425539,154.28,154.25,94.68283694]
["bitfinex","SOLUSD",1752064531946,0.03,154.28,154.25,94.68283694]
["bitfinex","SOLUSD",1752064532135,4.88425539,154.28,154.25,94.68283694]
["bitfinex","SOLUSD",1752064533443,0.03,154.28,154.25,94.68283694]
["bitfinex","SOLUSD",1752064533647,0.03,154.28,154.25,99.53709233]
["bitfinex","SOLUSD",1752064534242,0.03,154.28,154.25,94.68283694]
["bitfinex","SOLUSD",1752064534438,0.03,154.28,154.25,99.53709233]
["bitfinex","SOLUSD",1752064539966,0.03,154.28,154.26,11.3365661]
["bitfinex","SOLUSD",1752064540942,0.03,154.28,154.26,6.48231071]
["bitfinex","SOLUSD",1752064541260,0.03,154.28,154.26,11.3365661]
["bitfinex","SOLUSD",1752064541964,0.03,154.28,154.26,99.5365661]
["bitfinex","SOLUSD",1752064543965,0.03,154.28,154.27,4.85425539]
["bitfinex","SOLUSD",1752064544259,0.03,154.28,154.27,11.33639708]
["bitfinex","SOLUSD",1752064546036,0.03,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752064546766,0.03,154.28,154.27,11.33639708]
["bitfinex","SOLUSD",1752064550868,0.03,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752064551086,0.03,154.28,154.27,11.33639708]
["bitfinex","SOLUSD",1752064551461,0.03,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752064553256,0.03,154.28,154.26,94.68246033]
["bitfinex","SOLUSD",1752064553560,0.03,154.28,154.26,6.48246033]
["bitfinex","SOLUSD",1752064553758,0.03,154.28,154.25,11.39704219]
["bitfinex","SOLUSD",1752064553962,0.03,154.28,154.25,6.5427868]
["bitfinex","SOLUSD",1752064554144,0.03,154.28,154.25,11.39704219]
["bitfinex","SOLUSD",1752064554865,0.03,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064555272,0.03,154.28,154.26,11.33681022]
["bitfinex","SOLUSD",1752064556571,0.03,154.28,154.26,4.85425539]
["bitfinex","SOLUSD",1752064557486,0.03,154.28,154.27,6.48214169]
["bitfinex","SOLUSD",1752064557648,0.03,154.28,154.27,11.33639708]
["bitfinex","SOLUSD",1752064559552,0.03,154.28,154.27,99.53639708]
["bitfinex","SOLUSD",1752064561371,0.03,154.28,154.27,99.59639708]
["bitfinex","SOLUSD",1752064567875,1.5545,154.34,154.3,26.0]
["bitfinex","SOLUSD",1752064568064,1.5545,154.34,154.33,11.33387698]
["bitfinex","SOLUSD",1752064568262,6.191,154.37,154.33,11.33387698]
["bitfinex","SOLUSD",1752064568566,41.11539102,154.36,154.34,4.85425539]
["bitfinex","SOLUSD",1752064568765,7.2753866,154.35,154.33,11.33387698]
["bitfinex","SOLUSD",1752064568978,6.191,154.37,154.33,11.33387698]
["bitfinex","SOLUSD",1752064569162,41.09343013,154.36,154.33,11.33387698]
["bitfinex","SOLUSD",1752064569361,7.27343013,154.35,154.33,11.33387698]
["bitfinex","SOLUSD",1752064569603,33.82,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1752064569879,7.27319207,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064570681,7.27319207,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1752064570983,33.82,154.36,154.33,4.85425539]
["bitfinex","SOLUSD",1752064571193,33.82,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1752064571366,6.191,154.37,154.31,6.4804614]
["bitfinex","SOLUSD",1752064571367,6.191,154.37,154.34,4.85425539]
["bitfinex","SOLUSD",1752064571677,7.26900211,154.36,154.34,4.85425539]
["bitfinex","SOLUSD",1752064571881,40.011,154.37,154.33,6.47931531]
["bitfinex","SOLUSD",1752064572065,7.26900455,154.36,154.35,4.85425539]
["bitfinex","SOLUSD",1752064573171,7.26900455,154.36,154.33,94.67931531]
["bitfinex","SOLUSD",1752064573376,40.011,154.37,154.35,4.85425539]
["bitfinex","SOLUSD",1752064573572,7.26624035,154.36,154.35,4.85425539]
["bitfinex","SOLUSD",1752064573885,7.26624035,154.36,154.33,99.5335707]
["bitfinex","SOLUSD",1752064574259,40.011,154.37,154.3,114.2]
["bitfinex","SOLUSD",1752064574260,4.85425539,154.35,154.3,114.2]
["bitfinex","SOLUSD",1752064574461,46.48917421,154.37,154.3,114.2]
["bitfinex","SOLUSD",1752064574462,7.2644367,154.36,154.3,26.0]
["bitfinex","SOLUSD",1752064574662,4.85425539,154.34,154.3,26.0]
["bitfinex","SOLUSD",1752064574879,46.48917421,154.37,154.3,26.0]
["bitfinex","SOLUSD",1752064574880,33.82,154.33,154.31,4.85425539]
["bitfinex","SOLUSD",1752064575303,6.191,154.37,154.31,4.85425539]
["bitfinex","SOLUSD",1752064575585,41.08404867,154.36,154.34,4.85425539]
["bitfinex","SOLUSD",1752064575801,33.82,154.36,154.34,4.85425539]
["bitfinex","SOLUSD",1752064576101,33.82,154.36,154.33,11.33373701]
["bitfinex","SOLUSD",1752064576272,33.82,154.36,154.34,4.85425539]
["bitfinex","SOLUSD",1752064576883,33.82,154.36,154.33,4.85425539]
["bitfinex","SOLUSD",1752064577287,33.82,154.35,154.33,4.85425539]
["bitfinex","SOLUSD",1752064577693,33.82,154.35,154.31,11.33460139]
["bitfinex","SOLUSD",1752064577874,4.85425539,154.34,154.3,125.53497942]
["bitfinex","SOLUSD",1752064578198,12.11667732,154.34,154.29,4.85425539]
["bitfinex","SOLUSD",1752064578693,12.42825539,154.33,154.27,120.74203822]
["bitfinex","SOLUSD",1752064578885,4.85425539,154.32,154.28,4.85425539]
["bitfinex","SOLUSD",1752064579077,33.8,154.31,154.27,120.74203822]
["bitfinex","SOLUSD",1752064579278,33.8,154.31,154.28,4.85425539]
["bitfinex","SOLUSD",1752064580003,33.8,154.31,154.28,11.33566802]
["bitfinex","SOLUSD",1752064580798,33.8,154.31,154.28,6.48141263]
["bitfinex","SOLUSD",1752064580984,33.8,154.31,154.28,11.33566802]
["bitfinex","SOLUSD",1752064581798,33.8,154.31,154.28,6.48141263]
["bitfinex","SOLUSD",1752064582294,33.8,154.31,154.28,11.33566802]
["bitfinex","SOLUSD",1752064582594,33.8,154.31,154.28,11.39566802]
["bitfinex","SOLUSD",1752064583095,33.8,154.31,154.28,6.54141263]
["bitfinex","SOLUSD",1752064583301,33.8,154.31,154.28,94.74141263]
["bitfinex","SOLUSD",1752064583677,33.8,154.31,154.28,99.59566802]
["bitfinex","SOLUSD",1752064584199,4.85425539,154.32,154.28,99.59566802]
["bitfinex","SOLUSD",1752064584506,33.8,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064586910,33.8,154.31,154.28,94.74141263]
["bitfinex","SOLUSD",1752064587285,33.8,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064587609,33.8,154.31,154.28,94.74141263]
["bitfinex","SOLUSD",1752064587795,33.8,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064587990,33.8,154.31,154.3,4.85425539]
["bitfinex","SOLUSD",1752064588403,33.8,154.31,154.28,94.74141263]
["bitfinex","SOLUSD",1752064588588,7.574,154.33,154.3,4.85425539]
["bitfinex","SOLUSD",1752064588791,33.8,154.32,154.31,4.85425539]
["bitfinex","SOLUSD",1752064589306,7.574,154.33,154.3,11.33496364]
["bitfinex","SOLUSD",1752064589505,33.8,154.32,154.3,11.33496364]
["bitfinex","SOLUSD",1752064589814,33.8,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064591121,33.8,154.32,154.28,94.74153733]
["bitfinex","SOLUSD",1752064591412,33.8,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064592301,33.8,154.32,154.28,94.74153733]
["bitfinex","SOLUSD",1752064592505,40.28004881,154.32,154.28,99.59579272]
["bitfinex","SOLUSD",1752064592702,33.8,154.32,154.28,99.59579272]
["bitfinex","SOLUSD",1752064593306,4.85425539,154.3,154.28,0.06]
["bitfinex","SOLUSD",1752064593623,45.9056042,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064594820,41.05134881,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064595902,33.78,154.29,154.28,4.91425539]
["bitfinex","SOLUSD",1752064596291,33.78,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064596497,33.78,154.29,154.28,4.91425539]
["bitfinex","SOLUSD",1752064596908,7.574,154.33,154.28,4.91425539]
["bitfinex","SOLUSD",1752064597093,41.04932697,154.32,154.3,4.85425539]
["bitfinex","SOLUSD",1752064597290,33.78,154.32,154.3,4.85425539]
["bitfinex","SOLUSD",1752064597722,7.574,154.33,154.3,4.85425539]
["bitfinex","SOLUSD",1752064597893,33.78,154.31,154.3,4.85425539]
["bitfinex","SOLUSD",1752064598088,33.78,154.31,154.29,6.48124566]
["bitfinex","SOLUSD",1752064598414,33.78,154.31,154.3,4.85425539]
["bitfinex","SOLUSD",1752064599002,7.574,154.33,154.3,4.85425539]
["bitfinex","SOLUSD",1752064599322,7.574,154.33,154.32,4.85425539]
["bitfinex","SOLUSD",1752064599323,33.78,154.33,154.32,4.85425539]
["bitfinex","SOLUSD",1752064599493,33.78,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752064599690,11.33381744,154.34,154.3,88.2]
["bitfinex","SOLUSD",1752064599914,41.04952357,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752064600117,33.78,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752064600508,33.78,154.33,154.3,93.05425539]
["bitfinex","SOLUSD",1752064600708,33.78,154.33,154.31,4.85425539]
["bitfinex","SOLUSD",1752064601341,33.78,154.33,154.3,93.05425539]
["bitfinex","SOLUSD",1752064603917,33.78,154.33,154.3,4.85425539]
["bitfinex","SOLUSD",1752064604426,33.78,154.33,154.29,6.48116404]
["bitfinex","SOLUSD",1752064604619,33.78,154.33,154.3,4.85425539]
["bitfinex","SOLUSD",1752064605332,33.78,154.33,154.31,4.85425539]
["bitfinex","SOLUSD",1752064606135,33.78,154.33,154.29,6.48116404]
["bitfinex","SOLUSD",1752064606441,33.78,154.33,154.3,4.85425539]
["bitfinex","SOLUSD",1752064606941,40.25975274,154.33,154.28,94.74161751]
["bitfinex","SOLUSD",1752064607108,7.2737474,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064607311,33.76,154.31,154.28,94.74161751]
["bitfinex","SOLUSD",1752064607524,33.76,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064607847,33.76,154.31,154.28,94.74161751]
["bitfinex","SOLUSD",1752064608016,33.76,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064608737,33.76,154.31,154.28,88.26]
["bitfinex","SOLUSD",1752064609511,45.09480267,154.31,154.28,0.06]
["bitfinex","SOLUSD",1752064609713,4.85425539,154.3,154.28,0.06]
["bitfinex","SOLUSD",1752064609927,33.76,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064610735,52.37005384,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064611162,52.36857053,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064616833,41.0330137,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064617146,33.76,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064624160,52.36625114,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064624658,41.03069431,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064624879,8.0404,154.32,154.28,4.91425539]
["bitfinex","SOLUSD",1752064625160,8.0404,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064625333,33.74,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064626136,8.0404,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064626337,33.74,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064628144,11.3336029,154.34,154.3,4.85425539]
["bitfinex","SOLUSD",1752064628348,41.00986447,154.33,154.31,4.85425539]
["bitfinex","SOLUSD",1752064628554,7.26986447,154.32,154.31,4.85425539]
["bitfinex","SOLUSD",1752064628851,41.00986447,154.32,154.31,4.85425539]
["bitfinex","SOLUSD",1752064629438,7.26986447,154.32,154.31,4.85425539]
["bitfinex","SOLUSD",1752064629649,33.74,154.32,154.31,4.85425539]
["bitfinex","SOLUSD",1752064629850,41.00986447,154.32,154.31,4.85425539]
["bitfinex","SOLUSD",1752064630245,41.00986447,154.32,154.3,4.85425539]
["bitfinex","SOLUSD",1752064630439,40.22007139,154.32,154.28,93.11425539]
["bitfinex","SOLUSD",1752064630645,33.74,154.32,154.28,93.11425539]
["bitfinex","SOLUSD",1752064630842,33.74,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064631053,33.74,154.32,154.3,4.85425539]
["bitfinex","SOLUSD",1752064632048,33.74,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064632658,45.07435133,154.32,154.28,93.11425539]
["bitfinex","SOLUSD",1752064633343,7.27059569,154.31,154.28,88.26]
["bitfinex","SOLUSD",1752064633542,33.72,154.3,154.28,0.06]
["bitfinex","SOLUSD",1752064636364,1.634,154.35,154.29,4.85425539]
["bitfinex","SOLUSD",1752064636667,4.85425539,154.33,154.29,4.85425539]
["bitfinex","SOLUSD",1752064636852,40.99133582,154.32,154.29,4.85425539]
["bitfinex","SOLUSD",1752064637053,7.27133582,154.31,154.29,4.85425539]
["bitfinex","SOLUSD",1752064637265,33.72,154.3,154.29,4.85425539]
["bitfinex","SOLUSD",1752064637760,33.72,154.3,154.28,0.06]
["bitfinex","SOLUSD",1752064637969,33.72,154.3,154.28,4.91425539]
["bitfinex","SOLUSD",1752064638153,33.72,154.3,154.28,0.06]
["bitfinex","SOLUSD",1752064638468,33.72,154.3,154.28,4.91425539]
["bitfinex","SOLUSD",1752064639243,6.48048885,154.31,154.28,4.91425539]
["bitfinex","SOLUSD",1752064639541,33.72,154.29,154.28,4.91425539]
["bitfinex","SOLUSD",1752064641652,33.72,154.29,154.28,4.91425539]
["bitfinex","SOLUSD",1752064642167,33.72,154.29,154.28,6.54172154]
["bitfinex","SOLUSD",1752064642466,33.72,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064647468,33.72,154.29,154.28,11.39597693]
["bitfinex","SOLUSD",1752064650175,33.72,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752064650389,33.72,154.29,154.28,4.91425539]
["bitfinex","SOLUSD",1752064650678,12.96720266,154.35,154.28,11.39597693]
["bitfinex","SOLUSD",1752064650976,7.27872943,154.34,154.32,4.85425539]
["bitfinex","SOLUSD",1752064651188,7.27872943,154.33,154.32,4.85425539]
["bitfinex","SOLUSD",1752064651553,7.27872943,154.33,154.32,11.33429686]
["bitfinex","SOLUSD",1752064652159,7.27872943,154.33,154.32,6.48004147]
["bitfinex","SOLUSD",1752064652354,7.27872943,154.33,154.32,11.33429686]
["bitfinex","SOLUSD",1752064652572,33.7,154.34,154.32,11.33429686]
["bitfinex","SOLUSD",1752064652773,0.03,154.35,154.32,11.33429686]
["bitfinex","SOLUSD",1752064652968,0.03,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064653187,41.00785078,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064653382,7.30785078,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064653582,41.00785078,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064654493,40.98785078,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064655195,33.71,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064656574,0.03,154.35,154.34,11.33345715]
["bitfinex","SOLUSD",1752064663005,0.03,154.35,154.34,99.53345715]
["bitfinex","SOLUSD",1752064669110,0.03,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1752064669404,0.03,154.35,154.34,11.33345715]
["bitfinex","SOLUSD",1752064670500,0.03,154.35,154.34,4.85425539]
["bitfinex","SOLUSD",1752064671500,0.03,154.35,154.34,11.33345715]
["bitfinex","SOLUSD",1752064671697,0.03,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1752064671904,0.03,154.35,154.34,11.33345715]
["bitfinex","SOLUSD",1752064675104,0.03,154.35,154.34,99.53345715]
["bitfinex","SOLUSD",1752064677709,0.03,154.35,154.34,94.67920176]
["bitfinex","SOLUSD",1752064677912,0.03,154.35,154.34,99.53345715]
["bitfinex","SOLUSD",1752064679711,0.03,154.35,154.34,94.67920176]
["bitfinex","SOLUSD",1752064679907,0.03,154.35,154.34,99.53345715]
["bitfinex","SOLUSD",1752064683316,0.03,154.35,154.34,88.2]
["bitfinex","SOLUSD",1752064683529,0.03,154.35,154.34,93.05425539]
["bitfinex","SOLUSD",1752064684025,0.03,154.35,154.34,99.53345715]
["bitfinex","SOLUSD",1752064686919,0.03,154.35,154.34,11.33345715]
["bitfinex","SOLUSD",1752064688726,0.03,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1752064688913,0.03,154.35,154.34,11.33345715]
["bitfinex","SOLUSD",1752064689803,0.03,154.35,154.34,6.47920176]
["bitfinex","SOLUSD",1752064690000,0.03,154.35,154.34,11.33345715]
["bitfinex","SOLUSD",1752064692620,0.03,154.35,154.34,99.53345715]
["bitfinex","SOLUSD",1752064697020,0.03,154.35,154.34,94.67920176]
["bitfinex","SOLUSD",1752064697332,0.03,154.35,154.34,99.53345715]
["bitfinex","SOLUSD",1752064699557,7.27993782,154.41,154.34,149.33146155]
["bitfinex","SOLUSD",1752064699734,41.6704,154.42,154.4,4.85425539]
["bitfinex","SOLUSD",1752064699921,7.2793602,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064700241,7.2793602,154.4,154.39,4.85425539]
["bitfinex","SOLUSD",1752064700541,7.2793602,154.4,154.37,6.47773898]
["bitfinex","SOLUSD",1752064700735,33.6,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064700942,7.28085306,154.4,154.39,4.85425539]
["bitfinex","SOLUSD",1752064702543,7.28085306,154.4,154.37,6.47773898]
["bitfinex","SOLUSD",1752064702744,33.6,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064702915,7.28235418,154.4,154.39,4.85425539]
["bitfinex","SOLUSD",1752064704726,7.28235418,154.4,154.38,6.47741496]
["bitfinex","SOLUSD",1752064704932,33.6,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064705146,7.28102551,154.4,154.38,6.47741496]
["bitfinex","SOLUSD",1752064705341,33.6,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064705539,7.2801224,154.4,154.39,11.33135882]
["bitfinex","SOLUSD",1752064706049,33.6,154.41,154.39,11.33135882]
["bitfinex","SOLUSD",1752064706545,0.2,154.44,154.4,4.85425539]
["bitfinex","SOLUSD",1752064706848,40.85880298,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1752064707020,7.27880298,154.42,154.39,6.47710343]
["bitfinex","SOLUSD",1752064707220,33.78,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1752064707441,7.27845625,154.43,154.39,94.67710343]
["bitfinex","SOLUSD",1752064707634,33.78,154.44,154.39,94.67710343]
["bitfinex","SOLUSD",1752064707833,7.27644475,154.43,154.39,94.67710343]
["bitfinex","SOLUSD",1752064708039,0.2,154.44,154.42,4.85425539]
["bitfinex","SOLUSD",1752064708242,0.2,154.44,154.43,4.85425539]
["bitfinex","SOLUSD",1752064708455,7.47547304,154.44,154.43,4.85425539]
["bitfinex","SOLUSD",1752064709433,0.2,154.44,154.43,4.85425539]
["bitfinex","SOLUSD",1752064712353,7.46340661,154.44,154.43,4.85425539]
["bitfinex","SOLUSD",1752064712649,0.2,154.44,154.39,6.47710343]
["bitfinex","SOLUSD",1752064712955,0.2,154.44,154.43,4.85425539]
["bitfinex","SOLUSD",1752064714556,6.67501477,154.44,154.4,26.0]
["bitfinex","SOLUSD",1752064714851,6.67501477,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064715224,18.78792624,154.44,154.39,4.85425539]
["bitfinex","SOLUSD",1752064715428,11.33026303,154.42,154.38,4.85425539]
["bitfinex","SOLUSD",1752064715645,33.58,154.41,154.38,4.85425539]
["bitfinex","SOLUSD",1752064716232,33.58,154.41,154.37,4.85425539]
["bitfinex","SOLUSD",1752064716432,33.58,154.41,154.38,4.85425539]
["bitfinex","SOLUSD",1752064718143,33.58,154.41,154.37,6.47793812]
["bitfinex","SOLUSD",1752064718343,7.5134,154.4,154.35,4.91425539]
["bitfinex","SOLUSD",1752064718538,4.85425539,154.39,154.35,4.91425539]
["bitfinex","SOLUSD",1752064718731,33.56,154.38,154.35,4.91425539]
["bitfinex","SOLUSD",1752064718931,33.56,154.38,154.35,0.06]
["bitfinex","SOLUSD",1752064719152,38.41425539,154.38,154.35,0.06]
["bitfinex","SOLUSD",1752064719352,7.26280142,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064721355,44.89194614,154.38,154.35,0.06]
["bitfinex","SOLUSD",1752064722342,4.85425539,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064722750,12.11513486,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064723964,18.59324062,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064724163,11.33236115,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064725840,6.47810576,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064726041,18.5914242,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064726256,6.47810576,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064726533,18.5914242,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064726735,11.33236115,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064727145,4.85425539,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064728337,12.11244174,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064728538,7.25818635,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064728749,43.53165287,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064729149,77.09165287,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064729663,33.56,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064729871,7.25555115,154.36,154.35,4.91425539]
["bitfinex","SOLUSD",1752064730655,33.56,154.37,154.35,4.91425539]
["bitfinex","SOLUSD",1752064730856,40.03812301,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064734975,40.03812301,154.37,154.35,4.91425539]
["bitfinex","SOLUSD",1752064735772,33.56,154.37,154.35,4.91425539]
["bitfinex","SOLUSD",1752064736873,33.56,154.36,154.35,4.91425539]
["bitfinex","SOLUSD",1752064738253,33.56,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064738572,33.56,154.36,154.35,4.91425539]
["bitfinex","SOLUSD",1752064738968,33.56,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064739177,33.56,154.36,154.35,4.91425539]
["bitfinex","SOLUSD",1752064739676,33.56,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064739965,33.56,154.36,154.35,4.91425539]
["bitfinex","SOLUSD",1752064741073,6.512,154.44,154.38,26.0]
["bitfinex","SOLUSD",1752064741278,6.512,154.44,154.36,1.6198]
["bitfinex","SOLUSD",1752064741279,7.24547411,154.43,154.39,26.0]
["bitfinex","SOLUSD",1752064741476,40.78547411,154.43,154.42,4.85425539]
["bitfinex","SOLUSD",1752064742048,40.01542575,154.43,154.41,4.85425539]
["bitfinex","SOLUSD",1752064743566,40.01542575,154.43,154.4,4.85425539]
["bitfinex","SOLUSD",1752064743769,40.01542575,154.43,154.37,32.4779426]
["bitfinex","SOLUSD",1752064743976,4.85425539,154.42,154.38,4.85425539]
["bitfinex","SOLUSD",1752064744180,33.54,154.41,154.38,4.85425539]
["bitfinex","SOLUSD",1752064744678,38.39425539,154.41,154.37,4.85425539]
["bitfinex","SOLUSD",1752064745476,6.47668393,154.4,154.37,4.85425539]
["bitfinex","SOLUSD",1752064745779,33.54,154.39,154.37,4.85425539]
["bitfinex","SOLUSD",1752064748677,33.54,154.39,154.38,4.85425539]
["bitfinex","SOLUSD",1752064748979,4.85425539,154.48,154.38,4.85425539]
["bitfinex","SOLUSD",1752064748980,33.54,154.4,154.38,4.85425539]
["bitfinex","SOLUSD",1752064749184,33.54,154.4,154.39,4.85425539]
["bitfinex","SOLUSD",1752064750682,33.54,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064751864,33.54,154.41,154.38,6.47746629]
["bitfinex","SOLUSD",1752064752191,33.54,154.41,154.4,4.85425539]
["bitfinex","SOLUSD",1752064752766,6.47576285,154.43,154.4,4.85425539]
["bitfinex","SOLUSD",1752064752966,33.52,154.42,154.4,4.85425539]
["bitfinex","SOLUSD",1752064753584,11.36625539,154.44,154.38,6.47746629]
["bitfinex","SOLUSD",1752064753585,6.512,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064753810,39.99546881,154.43,154.41,4.85425539]
["bitfinex","SOLUSD",1752064753984,33.52,154.43,154.41,4.85425539]
["bitfinex","SOLUSD",1752064754367,0.2,154.44,154.42,4.85425539]
["bitfinex","SOLUSD",1752064754570,0.2,154.44,154.43,4.85425539]
["bitfinex","SOLUSD",1752064755885,0.2,154.44,154.42,6.47584509]
["bitfinex","SOLUSD",1752064756090,0.2,154.44,154.43,4.85425539]
["bitfinex","SOLUSD",1752064757185,0.2,154.44,154.43,11.32968114]
["bitfinex","SOLUSD",1752064762975,0.2,154.44,154.43,99.52968114]
["bitfinex","SOLUSD",1752064764877,0.2,154.44,154.43,94.67542575]
["bitfinex","SOLUSD",1752064765083,0.2,154.44,154.43,99.52968114]
["bitfinex","SOLUSD",1752064767778,0.2,154.44,154.43,88.2]
["bitfinex","SOLUSD",1752064772187,33.7,154.44,154.43,88.2]
["bitfinex","SOLUSD",1752064772505,40.17500647,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064773111,40.17500647,154.44,154.38,114.2]
["bitfinex","SOLUSD",1752064773408,40.17500647,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064774109,40.17500647,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064774687,40.17500647,154.44,154.39,6.47680528]
["bitfinex","SOLUSD",1752064774887,40.17500647,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064775690,40.17500647,154.44,154.38,114.2]
["bitfinex","SOLUSD",1752064775691,45.02926186,154.44,154.38,114.2]
["bitfinex","SOLUSD",1752064775892,4.85425539,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752064776093,38.33425539,154.4,154.36,93.05425539]
["bitfinex","SOLUSD",1752064776392,38.33425539,154.4,154.36,88.2]
["bitfinex","SOLUSD",1752064777691,44.81120801,154.4,154.36,88.2]
["bitfinex","SOLUSD",1752064777896,4.85425539,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752064778500,4.85425539,154.38,154.36,88.2]
["bitfinex","SOLUSD",1752064779299,39.95695262,154.4,154.36,88.2]
["bitfinex","SOLUSD",1752064779610,4.85425539,154.38,154.36,88.2]
["bitfinex","SOLUSD",1752064779907,33.48,154.37,154.36,88.2]
["bitfinex","SOLUSD",1752064780215,33.48,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064787021,33.48,154.37,154.35,4.91425539]
["bitfinex","SOLUSD",1752064787317,33.48,154.37,154.35,11.39296822]
["bitfinex","SOLUSD",1752064787515,7.6705,154.41,154.36,4.85425539]
["bitfinex","SOLUSD",1752064787707,33.48,154.4,154.38,4.85425539]
["bitfinex","SOLUSD",1752064787906,33.48,154.4,154.39,4.85425539]
["bitfinex","SOLUSD",1752064788695,33.48,154.4,154.35,6.53871283]
["bitfinex","SOLUSD",1752064788897,33.48,154.4,154.39,4.85425539]
["bitfinex","SOLUSD",1752064789614,6.47605705,154.42,154.39,4.85425539]
["bitfinex","SOLUSD",1752064789811,33.48,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064790429,33.48,154.41,154.35,94.73871283]
["bitfinex","SOLUSD",1752064790632,33.48,154.41,154.39,4.85425539]
["bitfinex","SOLUSD",1752064792133,6.67518243,154.44,154.4,4.85425539]
["bitfinex","SOLUSD",1752064792303,13.92062675,154.44,154.4,4.85425539]
["bitfinex","SOLUSD",1752064792511,33.48,154.43,154.4,4.85425539]
["bitfinex","SOLUSD",1752064793020,6.67518243,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064793021,33.48,154.42,154.41,4.85425539]
["bitfinex","SOLUSD",1752064793615,0.2,154.44,154.41,4.85425539]
["bitfinex","SOLUSD",1752064793829,33.48,154.43,154.42,4.85425539]
["bitfinex","SOLUSD",1752064794134,33.68,154.44,154.39,88.2]
["bitfinex","SOLUSD",1752064794431,33.68,154.44,154.42,4.85425539]
["bitfinex","SOLUSD",1752064794631,33.68,154.44,154.39,88.2]
["bitfinex","SOLUSD",1752064794632,40.15505873,154.44,154.39,88.2]
["bitfinex","SOLUSD",1752064794826,40.15505873,154.44,154.4,4.85425539]
["bitfinex","SOLUSD",1752064795126,45.00931412,154.44,154.39,99.53117461]
["bitfinex","SOLUSD",1752064795332,7.24588507,154.43,154.39,93.05425539]
["bitfinex","SOLUSD",1752064795536,33.48,154.42,154.39,93.05425539]
["bitfinex","SOLUSD",1752064796228,33.48,154.42,154.39,4.85425539]
["bitfinex","SOLUSD",1752064797123,33.48,154.42,154.38,94.67737924]
["bitfinex","SOLUSD",1752064797332,33.48,154.42,154.39,4.85425539]
["bitfinex","SOLUSD",1752064800834,33.48,154.42,154.38,94.67737924]
["bitfinex","SOLUSD",1752064801030,4.85425539,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752064801223,4.85425539,154.39,154.35,88.26]
["bitfinex","SOLUSD",1752064801429,33.46,154.38,154.35,88.26]
["bitfinex","SOLUSD",1752064801934,38.31425539,154.38,154.35,88.26]
["bitfinex","SOLUSD",1752064802609,33.46,154.38,154.35,88.26]
["bitfinex","SOLUSD",1752064803411,4.85425539,154.37,154.35,88.26]
["bitfinex","SOLUSD",1752064803619,4.85425539,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064803620,38.31425539,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064803853,70.72132093,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064804027,96.72132093,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064804224,91.86706554,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064804423,96.72132093,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064805819,98.34542781,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064806018,103.1996832,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064806435,18.64964886,154.39,154.35,0.06]
["bitfinex","SOLUSD",1752064806637,4.85425539,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064806935,12.09516021,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064807131,33.46,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064808851,39.93836227,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064809634,7.6265,154.4,154.35,4.91425539]
["bitfinex","SOLUSD",1752064809837,33.46,154.39,154.36,4.85425539]
["bitfinex","SOLUSD",1752064810239,14.10350549,154.4,154.36,4.85425539]
["bitfinex","SOLUSD",1752064810442,40.70203387,154.39,154.36,4.85425539]
["bitfinex","SOLUSD",1752064810663,33.46,154.39,154.36,4.85425539]
["bitfinex","SOLUSD",1752064811034,33.46,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064811232,33.46,154.38,154.35,6.53868275]
["bitfinex","SOLUSD",1752064811539,14.10350549,154.4,154.36,4.85425539]
["bitfinex","SOLUSD",1752064811540,33.46,154.37,154.36,4.85425539]
["bitfinex","SOLUSD",1752064815346,0.03,154.41,154.36,4.85425539]
["bitfinex","SOLUSD",1752064815553,33.46,154.4,154.37,4.85425539]
["bitfinex","SOLUSD",1752064815935,33.46,154.4,154.38,4.85425539]
["bitfinex","SOLUSD",1752064816255,0.03,154.41,154.38,4.85425539]
["bitfinex","SOLUSD",1752064816438,33.46,154.39,154.38,4.85425539]
["bitfinex","SOLUSD",1752064816639,0.03,154.41,154.38,4.85425539]
["bitfinex","SOLUSD",1752064816855,33.46,154.39,154.38,4.85425539]
["bitfinex","SOLUSD",1752064820294,33.44,154.39,154.38,11.33177648]
["bitfinex","SOLUSD",1752064821970,0.03,154.41,154.38,11.33177648]
["bitfinex","SOLUSD",1752064822268,33.44,154.4,154.38,4.85425539]
["bitfinex","SOLUSD",1752064822849,33.44,154.4,154.37,4.85425539]
["bitfinex","SOLUSD",1752064823651,4.85425539,154.39,154.35,0.06]
["bitfinex","SOLUSD",1752064823857,33.44,154.38,154.35,11.3929255]
["bitfinex","SOLUSD",1752064825163,33.44,154.38,154.35,0.06]
["bitfinex","SOLUSD",1752064825348,33.44,154.38,154.35,4.91425539]
["bitfinex","SOLUSD",1752064826248,33.44,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064826454,33.44,154.38,154.37,4.85425539]
["bitfinex","SOLUSD",1752064826971,33.44,154.38,154.35,6.53876616]
["bitfinex","SOLUSD",1752064827143,0.03,154.39,154.37,4.85425539]
["bitfinex","SOLUSD",1752064827352,33.44,154.38,154.35,6.53876616]
["bitfinex","SOLUSD",1752064827564,33.44,154.38,154.37,4.85425539]
["bitfinex","SOLUSD",1752064830473,0.03,154.39,154.37,4.85425539]
["bitfinex","SOLUSD",1752064830774,33.47,154.39,154.37,4.85425539]
["bitfinex","SOLUSD",1752064830947,33.47,154.39,154.36,4.85425539]
["bitfinex","SOLUSD",1752064831345,0.03,154.39,154.36,4.85425539]
["bitfinex","SOLUSD",1752064831565,33.44,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064835172,33.44,154.38,154.37,4.85425539]
["bitfinex","SOLUSD",1752064835776,33.44,154.38,154.36,6.47834567]
["bitfinex","SOLUSD",1752064835973,33.44,154.38,154.36,11.33260106]
["bitfinex","SOLUSD",1752064837955,33.44,154.38,154.36,6.47834567]
["bitfinex","SOLUSD",1752064838155,33.44,154.38,154.36,11.33260106]
["bitfinex","SOLUSD",1752064840967,33.44,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064842756,33.44,154.38,154.36,11.33245215]
["bitfinex","SOLUSD",1752064843383,33.44,154.38,154.35,32.53859346]
["bitfinex","SOLUSD",1752064843688,33.44,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064844786,33.44,154.38,154.36,11.33259807]
["bitfinex","SOLUSD",1752064844980,33.44,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064845173,33.44,154.38,154.35,32.53859364]
["bitfinex","SOLUSD",1752064845482,33.44,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064846576,33.44,154.38,154.35,37.39284903]
["bitfinex","SOLUSD",1752064848688,33.47,154.38,154.35,37.39284903]
["bitfinex","SOLUSD",1752064849293,4.85425539,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064849495,12.12633657,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064850085,7.27208118,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064850492,40.67208118,154.36,154.35,0.06]
["bitfinex","SOLUSD",1752064855091,7.27208118,154.36,154.35,30.91425539]
["bitfinex","SOLUSD",1752064855396,0.03,154.38,154.35,30.91425539]
["bitfinex","SOLUSD",1752064855581,0.03,154.38,154.37,4.85425539]
["bitfinex","SOLUSD",1752064856181,0.03,154.38,154.35,26.06]
["bitfinex","SOLUSD",1752064856480,0.03,154.38,154.37,4.85425539]
["bitfinex","SOLUSD",1752064856883,7.30960835,154.38,154.37,4.85425539]
["bitfinex","SOLUSD",1752064857287,7.30960835,154.38,154.37,11.33219799]
["bitfinex","SOLUSD",1752064857477,0.03,154.38,154.37,37.33219799]
["bitfinex","SOLUSD",1752064857896,0.03,154.38,154.37,32.4779426]
["bitfinex","SOLUSD",1752064858194,0.03,154.38,154.37,37.33219799]
["bitfinex","SOLUSD",1752064859301,0.03,154.38,154.35,32.53869014]
["bitfinex","SOLUSD",1752064859600,7.2799719,154.37,154.35,6.53875913]
["bitfinex","SOLUSD",1752064859775,0.03,154.38,154.36,4.85425539]
["bitfinex","SOLUSD",1752064859982,40.67996724,154.37,154.35,0.06]
["bitfinex","SOLUSD",1752064860193,33.4,154.37,154.35,4.91425539]
["bitfinex","SOLUSD",1752064861489,33.4,154.37,154.36,4.85425539]
["bitfinex","SOLUSD",1752064861685,33.4,154.37,154.36,30.85425539]
["bitfinex","SOLUSD",1752064861686,7.27997469,154.37,154.36,30.85425539]
["bitfinex","SOLUSD",1752064861885,0.03,154.38,154.36,49.50390425]
["bitfinex","SOLUSD",1752064862188,0.03,154.38,154.37,23.50390425]
["bitfinex","SOLUSD",1752064862392,1e-08,154.38,154.37,23.50390425]
["bitfinex","SOLUSD",1752064862585,1e-08,154.38,154.37,25.10340425]
["bitfinex","SOLUSD",1752064863297,1e-08,154.38,154.37,31.58134685]
["bitfinex","SOLUSD",1752064864782,1e-08,154.39,154.37,31.58134685]
["bitfinex","SOLUSD",1752064864980,1e-08,154.39,154.38,49.50390425]
["bitfinex","SOLUSD",1752064865192,1e-08,154.39,154.38,34.83568263]
["bitfinex","SOLUSD",1752064866085,0.03,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752064866287,0.03,154.41,154.4,28.35815964]
["bitfinex","SOLUSD",1752064867210,0.03,154.41,154.4,34.83484357]
["bitfinex","SOLUSD",1752064868103,0.2,154.44,154.43,26.0]
["bitfinex","SOLUSD",1752064868286,0.2,154.44,154.43,30.85425539]
["bitfinex","SOLUSD",1752064869407,0.2,154.44,154.43,37.32968114]
["bitfinex","SOLUSD",1752064872310,0.2,154.44,154.43,55.97933]
["bitfinex","SOLUSD",1752064872512,0.2,154.44,154.43,89.33933]
["bitfinex","SOLUSD",1752064873014,0.2,154.46,154.43,105.52789439]
["bitfinex","SOLUSD",1752064873301,0.2,154.46,154.45,23.50390425]
["bitfinex","SOLUSD",1752064873508,0.2,154.46,154.45,56.86390425]
["bitfinex","SOLUSD",1752064874300,0.2,154.46,154.45,63.33849149]
["bitfinex","SOLUSD",1752064876414,0.2,154.46,154.45,58.4842361]
["bitfinex","SOLUSD",1752064876602,0.2,154.46,154.45,70.68884263]
["bitfinex","SOLUSD",1752064876795,0.2,154.46,154.45,37.32884263]
["bitfinex","SOLUSD",1752064877107,0.2,154.46,154.45,11.32884263]
["bitfinex","SOLUSD",1752064880619,0.2,154.46,154.45,37.32884263]
["bitfinex","SOLUSD",1752064881113,0.2,154.46,154.45,11.32884263]
["bitfinex","SOLUSD",1752064881603,0.2,154.46,154.45,37.32884263]
["bitfinex","SOLUSD",1752064882005,0.2,154.46,154.45,26.0]
["bitfinex","SOLUSD",1752064883505,0.2,154.46,154.45,37.32884263]
["bitfinex","SOLUSD",1752064884118,0.2,154.46,154.45,30.85425539]
["bitfinex","SOLUSD",1752064884417,0.2,154.46,154.45,26.0]
["bitfinex","SOLUSD",1752064884602,0.2,154.46,154.42,4.85425539]
["bitfinex","SOLUSD",1752064885018,4.85425539,154.45,154.39,6.47710343]
["bitfinex","SOLUSD",1752064885221,4.85425539,154.45,154.41,4.85425539]
["bitfinex","SOLUSD",1752064885428,5.05425539,154.46,154.41,4.85425539]
["bitfinex","SOLUSD",1752064886016,5.05425539,154.46,154.41,30.85425539]
["bitfinex","SOLUSD",1752064886423,5.05425539,154.46,154.41,37.33026315]
["bitfinex","SOLUSD",1752064886638,4.85425539,154.45,154.41,32.47600776]
["bitfinex","SOLUSD",1752064886806,4.85425539,154.45,154.41,37.33026315]
["bitfinex","SOLUSD",1752064887006,4.85425539,154.45,154.41,32.47600776]
["bitfinex","SOLUSD",1752064887526,5.05425539,154.46,154.41,37.33026315]
["bitfinex","SOLUSD",1752064888205,0.2,154.46,154.41,37.33026315]
["bitfinex","SOLUSD",1752064888528,5.05425539,154.46,154.42,11.32978302]
["bitfinex","SOLUSD",1752064888976,4.85425539,154.45,154.4,26.0]
["bitfinex","SOLUSD",1752064889233,6.67420349,154.46,154.41,30.85425539]
["bitfinex","SOLUSD",1752064889418,4.85425539,154.45,154.41,30.85425539]
["bitfinex","SOLUSD",1752064890029,4.85425539,154.45,154.41,37.33032174]
["bitfinex","SOLUSD",1752064890238,4.85425539,154.45,154.41,32.47606635]
["bitfinex","SOLUSD",1752064890413,4.85425539,154.45,154.41,6.47606635]
["bitfinex","SOLUSD",1752064891512,0.2,154.46,154.41,11.33032174]
["bitfinex","SOLUSD",1752064891734,5.05425539,154.46,154.41,11.33032174]
["bitfinex","SOLUSD",1752064892733,11.52844823,154.46,154.39,6.47710343]
["bitfinex","SOLUSD",1752064892943,11.52844823,154.46,154.41,4.85425539]
["bitfinex","SOLUSD",1752064893444,4.85425539,154.45,154.41,4.91425539]
["bitfinex","SOLUSD",1752064893821,11.52844823,154.46,154.41,11.39019804]
["bitfinex","SOLUSD",1752064894424,6.67419284,154.46,154.41,11.39019804]
["bitfinex","SOLUSD",1752064894645,4.85425539,154.45,154.41,6.53594265]
["bitfinex","SOLUSD",1752064894857,4.85425539,154.45,154.41,11.39019804]
["bitfinex","SOLUSD",1752064895136,4.85425539,154.45,154.41,4.91425539]
["bitfinex","SOLUSD",1752064895342,4.85425539,154.45,154.41,0.06]
["bitfinex","SOLUSD",1752064895527,4.85425539,154.45,154.41,4.91425539]
["bitfinex","SOLUSD",1752064895728,11.52844823,154.46,154.41,4.91425539]
["bitfinex","SOLUSD",1752064896532,6.67419284,154.46,154.41,11.39035947]
["bitfinex","SOLUSD",1752064896740,11.52844823,154.46,154.41,11.39035947]
["bitfinex","SOLUSD",1752064896929,4.85425539,154.45,154.41,6.53610408]
["bitfinex","SOLUSD",1752064897130,11.52844823,154.46,154.41,11.39035947]
["bitfinex","SOLUSD",1752064897945,4.85425539,154.45,154.41,4.91425539]
["bitfinex","SOLUSD",1752064898827,6.635,154.44,154.41,4.91425539]
["bitfinex","SOLUSD",1752064899451,13.11001628,154.44,154.41,0.06]
["bitfinex","SOLUSD",1752064900038,17.96427167,154.44,154.41,0.06]
["bitfinex","SOLUSD",1752064900742,6.635,154.44,154.41,0.06]
["bitfinex","SOLUSD",1752064900939,6.635,154.44,154.41,11.39043947]
["bitfinex","SOLUSD",1752064901147,6.635,154.44,154.41,6.53618408]
["bitfinex","SOLUSD",1752064901350,6.635,154.44,154.41,11.39043947]
["bitfinex","SOLUSD",1752064902254,6.635,154.44,154.42,4.85425539]
["bitfinex","SOLUSD",1752064902751,6.635,154.44,154.41,4.91425539]
["bitfinex","SOLUSD",1752064904047,6.635,154.44,154.41,11.39044244]
["bitfinex","SOLUSD",1752064904842,6.635,154.44,154.41,6.53618705]
["bitfinex","SOLUSD",1752064905158,6.635,154.44,154.41,11.39044244]
["bitfinex","SOLUSD",1752064905451,6.635,154.44,154.41,99.59044244]
["bitfinex","SOLUSD",1752064905635,0.2,154.46,154.43,4.85425539]
["bitfinex","SOLUSD",1752064906554,0.2,154.46,154.43,11.32963145]
["bitfinex","SOLUSD",1752064907544,0.2,154.46,154.44,4.85425539]
["bitfinex","SOLUSD",1752064907744,33.54,154.46,154.44,4.85425539]
["bitfinex","SOLUSD",1752064908746,33.54,154.46,154.44,11.3291761]
["bitfinex","SOLUSD",1752064909255,0.2,154.46,154.45,4.85425539]
["bitfinex","SOLUSD",1752064909461,0.2,154.46,154.44,6.47492071]
["bitfinex","SOLUSD",1752064909661,33.34,154.48,154.44,6.47492071]
["bitfinex","SOLUSD",1752064909848,4.85425539,154.49,154.45,4.85425539]
["bitfinex","SOLUSD",1752064910052,33.34,154.48,154.45,4.85425539]
["bitfinex","SOLUSD",1752064910431,33.34,154.48,154.44,11.3291761]
["bitfinex","SOLUSD",1752064911061,4.85425539,154.51,154.46,4.85425539]
["bitfinex","SOLUSD",1752064911260,33.34,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064912265,38.19425539,154.5,154.46,11.32838818]
["bitfinex","SOLUSD",1752064912669,44.6667647,154.5,154.46,11.32838818]
["bitfinex","SOLUSD",1752064913261,33.34,154.5,154.47,4.85425539]
["bitfinex","SOLUSD",1752064913564,4.85425539,154.5,154.46,11.32838818]
["bitfinex","SOLUSD",1752064914360,7.7859,154.51,154.48,4.85425539]
["bitfinex","SOLUSD",1752064915751,7.7859,154.51,154.46,6.47413279]
["bitfinex","SOLUSD",1752064916072,0.03,154.5,154.47,11.32785063]
["bitfinex","SOLUSD",1752064916278,0.03,154.5,154.47,6.47359524]
["bitfinex","SOLUSD",1752064916453,0.03,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064916653,4.88425539,154.5,154.45,11.32884263]
["bitfinex","SOLUSD",1752064916858,4.88425539,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1752064917172,4.88425539,154.5,154.45,11.32884263]
["bitfinex","SOLUSD",1752064917942,11.35692535,154.5,154.45,11.32884263]
["bitfinex","SOLUSD",1752064919879,11.35692535,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1752064920083,6.50266996,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1752064920256,11.35692535,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064921665,7.25832626,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064922978,7.25832626,154.49,154.45,94.67458724]
["bitfinex","SOLUSD",1752064923153,7.25832626,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064923352,11.35692535,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064923554,7.26085952,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064923855,6.50266996,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064924073,7.26085952,154.49,154.46,11.32842213]
["bitfinex","SOLUSD",1752064924378,0.03,154.5,154.46,11.32842213]
["bitfinex","SOLUSD",1752064924549,7.26200309,154.49,154.46,11.32842213]
["bitfinex","SOLUSD",1752064924755,0.03,154.5,154.46,11.32842213]
["bitfinex","SOLUSD",1752064924962,7.26200553,154.49,154.46,11.32842213]
["bitfinex","SOLUSD",1752064925162,11.35686126,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064925451,7.26322026,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064925655,11.35686126,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064925851,7.26322049,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064926058,11.35686126,154.5,154.45,94.67445218]
["bitfinex","SOLUSD",1752064926259,7.2632227,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064926502,11.35686126,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064926783,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064927760,6.47355674,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064927949,12.11941152,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064928152,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064928373,6.47355674,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064928569,12.11964706,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064928784,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064930293,11.32803151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064931278,7.26630208,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064931595,11.32803151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064931775,7.2665765,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064931978,11.32803151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064932171,7.26644604,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064932481,7.26649704,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064932661,11.32803151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064932864,7.26662851,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064933065,11.32803151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064933374,7.26662851,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064933576,11.32803151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064933775,7.26671417,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064934091,6.47377612,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064934274,7.26698803,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064934474,11.32803151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064934682,7.26723694,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064934890,6.50263954,154.5,154.45,4.85425539]
["bitfinex","SOLUSD",1752064935073,6.50263954,154.5,154.44,4.91425539]
["bitfinex","SOLUSD",1752064935074,4.85425539,154.48,154.44,4.91425539]
["bitfinex","SOLUSD",1752064935287,7.26668051,154.47,154.44,4.91425539]
["bitfinex","SOLUSD",1752064935466,4.85425539,154.49,154.45,4.85425539]
["bitfinex","SOLUSD",1752064935769,7.2670289,154.48,154.45,4.85425539]
["bitfinex","SOLUSD",1752064936087,7.2670289,154.47,154.44,11.38916153]
["bitfinex","SOLUSD",1752064936289,11.32724018,154.49,154.44,11.38916153]
["bitfinex","SOLUSD",1752064936490,12.12166653,154.48,154.44,4.91425539]
["bitfinex","SOLUSD",1752064936693,7.26741114,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064936871,4.85425539,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064937071,7.267418,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064937266,4.85425539,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064937579,7.26782415,154.47,154.44,11.38917324]
["bitfinex","SOLUSD",1752064937885,11.32724018,154.49,154.44,11.38917324]
["bitfinex","SOLUSD",1752064938091,7.26769612,154.48,154.44,11.38917324]
["bitfinex","SOLUSD",1752064938277,7.26769612,154.47,154.44,11.38917324]
["bitfinex","SOLUSD",1752064938477,11.35698409,154.5,154.45,4.85425539]
["bitfinex","SOLUSD",1752064938683,7.26778271,154.49,154.45,4.85425539]
["bitfinex","SOLUSD",1752064938876,7.26778271,154.48,154.46,4.85425539]
["bitfinex","SOLUSD",1752064939178,0.03,154.5,154.47,4.85425539]
["bitfinex","SOLUSD",1752064939369,7.2679331,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064939569,7.2679331,154.48,154.46,4.85425539]
["bitfinex","SOLUSD",1752064939779,0.03,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064939977,7.26793554,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064940181,7.26793554,154.48,154.46,4.85425539]
["bitfinex","SOLUSD",1752064940471,0.03,154.5,154.46,4.85425539]
["bitfinex","SOLUSD",1752064940672,7.26814555,154.49,154.46,4.85425539]
["bitfinex","SOLUSD",1752064940892,7.26814555,154.48,154.46,4.85425539]
["bitfinex","SOLUSD",1752064941196,7.26853632,154.47,154.44,11.38913294]
["bitfinex","SOLUSD",1752064941556,4.85425539,154.49,154.44,11.38913294]
["bitfinex","SOLUSD",1752064941679,7.26854097,154.48,154.44,11.38913294]
["bitfinex","SOLUSD",1752064941996,7.26854097,154.47,154.44,11.38913294]
["bitfinex","SOLUSD",1752064942193,11.32731514,154.49,154.44,4.91425539]
["bitfinex","SOLUSD",1752064942383,12.12336773,154.48,154.44,4.91425539]
["bitfinex","SOLUSD",1752064942695,7.26911234,154.47,154.44,11.38923665]
["bitfinex","SOLUSD",1752064942992,11.32731514,154.49,154.44,11.38923665]
["bitfinex","SOLUSD",1752064943301,7.26898185,154.48,154.44,11.38923665]
["bitfinex","SOLUSD",1752064943592,11.32731514,154.49,154.44,11.38923665]
["bitfinex","SOLUSD",1752064943774,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064943971,7.26955085,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064944279,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064944588,7.27134455,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064944788,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064944992,7.27134676,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064945302,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064945502,7.27313572,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064945707,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064946008,7.27300515,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064946303,7.27408794,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064951492,7.27408794,154.45,154.44,4.91425539]
["bitfinex","SOLUSD",1752064951805,4.85425539,154.48,154.44,4.91425539]
["bitfinex","SOLUSD",1752064952114,7.27577423,154.47,154.44,4.91425539]
["bitfinex","SOLUSD",1752064952417,0.03,154.5,154.44,0.06]
["bitfinex","SOLUSD",1752064952418,7.27577423,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064952585,4.85425539,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064952906,7.27589323,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064953103,7.27589323,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064953300,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064953508,7.27597695,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064953690,7.27597695,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064953890,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064954113,7.27584555,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064954412,7.27584555,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064954612,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064954817,7.27595151,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064954986,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064954987,7.27595151,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064955185,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064955385,7.27586865,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064955609,7.27586865,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064955812,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064955996,7.2755961,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064956203,7.2755961,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064956405,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064956602,7.27558307,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064956807,7.27558307,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064957008,6.47358703,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064957215,7.27558307,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064957413,7.27558307,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064957600,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064957923,7.2758758,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064958118,7.2758758,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064958320,11.32784242,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064958523,7.27583567,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064958724,7.27583567,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064958914,6.47291086,154.49,154.44,0.06]
["bitfinex","SOLUSD",1752064959116,7.27583323,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064959421,7.27583323,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064959610,7.27583323,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064959817,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064960111,7.27588083,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064960311,4.85425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064960520,7.27655963,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064960808,7.27669271,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064961625,11.32769289,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064961809,7.27762978,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064962001,7.27762978,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064962206,11.32769289,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064962510,7.27819043,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064962813,7.27819043,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064963017,11.32816183,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064963324,7.27847019,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064963524,7.27847019,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064964125,12.13272558,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064964705,18.60731282,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064967029,13.75305743,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064967328,18.60731282,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064974819,13.75305743,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064975020,18.60731282,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064975220,13.75305743,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064975427,18.60731282,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064975821,7.27847019,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064976027,45.41272558,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064976529,12.13272558,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064976729,45.41272558,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064977028,7.27847019,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064979234,4.85425539,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064979437,38.13425539,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064979616,7.26604253,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064979821,33.28,154.47,154.44,4.91425539]
["bitfinex","SOLUSD",1752064980020,7.26604253,154.46,154.44,4.91425539]
["bitfinex","SOLUSD",1752064980236,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064980440,7.26594247,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064980749,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064980950,7.26594247,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064981131,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064981423,7.26615201,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064981619,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064981836,7.26615201,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064982015,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064982215,7.26615201,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064982443,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064982619,7.26636201,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064982935,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064983137,7.26636201,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064983340,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064983551,7.26673286,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064983754,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064983929,7.26673286,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064984255,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064984256,7.2673274,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064984556,7.2673274,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064984851,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064985148,7.26719448,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064985349,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064985644,7.26741824,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064985818,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064986018,7.26755437,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064986240,11.32773388,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064986441,40.54792968,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064986650,7.26792968,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064986818,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064987019,7.26792724,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064987246,36.37387154,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064987419,7.2682324,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064987740,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064987920,7.2682324,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064988238,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064988413,7.26876577,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064988615,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064988816,7.26876577,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064989043,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064989244,7.26885235,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064989438,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064989635,7.26876194,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064989938,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064990112,39.75379608,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064990317,7.2686175,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064990529,33.28,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064990742,9.56735211,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752064990940,3.09387154,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064991131,36.35387154,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064991333,7.26912294,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064991543,36.35387154,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752064991846,7.26912538,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752064992030,7.26912538,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752064995825,0.03,154.5,154.44,143.9389204]
["bitfinex","SOLUSD",1752064996054,0.03,154.5,154.48,26.0]
["bitfinex","SOLUSD",1752064996055,7.26760084,154.49,154.48,26.0]
["bitfinex","SOLUSD",1752064996224,0.03,154.5,154.48,114.2]
["bitfinex","SOLUSD",1752064996658,0.03,154.5,154.48,88.2]
["bitfinex","SOLUSD",1752064997032,7.26451136,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064997240,10.3583829,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064997445,7.26451136,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064997839,10.3583829,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752064998160,7.26451136,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752065000260,3.12387154,154.5,154.46,9.56796734]
["bitfinex","SOLUSD",1752065001058,3.12387154,154.5,154.49,3.09387154]
["bitfinex","SOLUSD",1752065001059,0.03,154.5,154.49,3.09387154]
["bitfinex","SOLUSD",1752065001940,0.03,154.5,154.49,9.5667824]
["bitfinex","SOLUSD",1752065002933,0.03,154.5,154.49,11.30208233]
["bitfinex","SOLUSD",1752065006047,0.03,154.5,154.49,99.50208233]
["bitfinex","SOLUSD",1752065007361,0.03,154.5,154.49,151.39173119]
["bitfinex","SOLUSD",1752065008946,0.2,154.54,154.49,151.39173119]
["bitfinex","SOLUSD",1752065008947,0.2,154.54,154.52,26.0]
["bitfinex","SOLUSD",1752065009138,0.2,154.54,154.53,4.82917147]
["bitfinex","SOLUSD",1752065010168,0.2,154.55,154.54,18.64964886]
["bitfinex","SOLUSD",1752065010342,0.2,154.55,154.54,28.3079918]
["bitfinex","SOLUSD",1752065010969,0.2,154.55,154.54,29.94963694]
["bitfinex","SOLUSD",1752065012159,0.2,154.55,154.54,34.77880841]
["bitfinex","SOLUSD",1752065012474,0.2,154.57,154.56,44.64964886]
["bitfinex","SOLUSD",1752065012669,0.2,154.57,154.56,175.7479918]
["bitfinex","SOLUSD",1752065014269,0.2,154.57,154.56,182.21797109]
["bitfinex","SOLUSD",1752065017769,0.2,154.57,154.56,125.49915076]
["bitfinex","SOLUSD",1752065017994,0.2,154.57,154.56,153.88997929]
["bitfinex","SOLUSD",1752065018153,0.2,154.57,154.56,125.49915076]
["bitfinex","SOLUSD",1752065019172,0.2,154.57,154.56,99.49915076]
["bitfinex","SOLUSD",1752065019674,0.2,154.57,154.56,94.66997929]
["bitfinex","SOLUSD",1752065020060,0.2,154.57,154.56,99.49915076]
["bitfinex","SOLUSD",1752065023077,0.2,154.57,154.56,94.66997929]
["bitfinex","SOLUSD",1752065023286,0.2,154.57,154.56,99.52915076]
["bitfinex","SOLUSD",1752065024162,0.2,154.57,154.56,93.05917147]
["bitfinex","SOLUSD",1752065024992,5.02917147,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065025688,0.2,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065039786,0.2,154.57,154.56,4.85917147]
["bitfinex","SOLUSD",1752065041710,0.2,154.57,154.56,11.32915076]
["bitfinex","SOLUSD",1752065041914,0.2,154.57,154.56,123.00797109]
["bitfinex","SOLUSD",1752065042074,0.06,154.59,154.58,26.0]
["bitfinex","SOLUSD",1752065042272,0.06,154.59,154.58,64.02917147]
["bitfinex","SOLUSD",1752065043200,0.06,154.59,154.58,70.49831366]
["bitfinex","SOLUSD",1752065043765,0.06,154.59,154.58,89.14796252]
["bitfinex","SOLUSD",1752065044191,0.06,154.59,154.58,153.86914219]
["bitfinex","SOLUSD",1752065044388,0.06,154.59,154.58,158.69831366]
["bitfinex","SOLUSD",1752065044793,0.06,154.59,154.58,153.86914219]
["bitfinex","SOLUSD",1752065044997,0.06,154.59,154.58,158.69831366]
["bitfinex","SOLUSD",1752065052401,0.06,154.59,154.58,158.67831366]
["bitfinex","SOLUSD",1752065053686,0.06,154.59,154.58,121.38]
["bitfinex","SOLUSD",1752065053887,12.14179524,154.59,154.57,88.2]
["bitfinex","SOLUSD",1752065054178,12.08179524,154.58,154.57,88.2]
["bitfinex","SOLUSD",1752065055989,12.08179524,154.58,154.56,0.03]
["bitfinex","SOLUSD",1752065056188,0.06,154.59,154.56,33.21]
["bitfinex","SOLUSD",1752065056392,0.06,154.59,154.57,4.82917147]
["bitfinex","SOLUSD",1752065056600,0.06,154.59,154.58,4.82917147]
["bitfinex","SOLUSD",1752065061419,0.06,154.59,154.57,11.29834202]
["bitfinex","SOLUSD",1752065061716,0.06,154.59,154.56,88.23]
["bitfinex","SOLUSD",1752065061922,4.88917147,154.59,154.56,88.23]
["bitfinex","SOLUSD",1752065062092,4.88917147,154.59,154.56,94.69993284]
["bitfinex","SOLUSD",1752065062705,0.06,154.59,154.56,99.52910431]
["bitfinex","SOLUSD",1752065062903,0.06,154.59,154.57,4.82917147]
["bitfinex","SOLUSD",1752065064513,0.06,154.59,154.58,4.82917147]
["bitfinex","SOLUSD",1752065064688,0.06,154.59,154.58,11.29831366]
["bitfinex","SOLUSD",1752065067023,0.06,154.59,154.58,6.46914219]
["bitfinex","SOLUSD",1752065067214,0.06,154.59,154.57,6.46938418]
["bitfinex","SOLUSD",1752065067414,0.06,154.59,154.58,4.82917147]
["bitfinex","SOLUSD",1752065069219,0.06,154.59,154.57,11.29855565]
["bitfinex","SOLUSD",1752065071136,0.06,154.59,154.56,127.87981579]
["bitfinex","SOLUSD",1752065071426,0.06,154.59,154.56,132.70898726]
["bitfinex","SOLUSD",1752065071904,4.88917147,154.59,154.56,88.23]
["bitfinex","SOLUSD",1752065072305,12.08678755,154.58,154.56,88.23]
["bitfinex","SOLUSD",1752065072521,4.82917147,154.58,154.56,88.23]
["bitfinex","SOLUSD",1752065073209,7.25819486,154.57,154.56,88.23]
["bitfinex","SOLUSD",1752065076819,12.08736633,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065077918,7.25819486,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065082435,4.82917147,154.58,154.56,0.03]
["bitfinex","SOLUSD",1752065085220,11.35799175,154.59,154.56,0.03]
["bitfinex","SOLUSD",1752065085415,7.25772094,154.58,154.56,0.03]
["bitfinex","SOLUSD",1752065085613,7.25772094,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065090746,7.25772094,154.57,154.56,4.85917147]
["bitfinex","SOLUSD",1752065090948,0.06,154.59,154.56,4.85917147]
["bitfinex","SOLUSD",1752065091132,0.06,154.59,154.58,4.82917147]
["bitfinex","SOLUSD",1752065091336,7.31964299,154.59,154.58,4.82917147]
["bitfinex","SOLUSD",1752065094444,7.31964299,154.59,154.58,11.29831366]
["bitfinex","SOLUSD",1752065096322,0.06,154.59,154.58,11.29831366]
["bitfinex","SOLUSD",1752065096742,0.06,154.59,154.58,99.49831366]
["bitfinex","SOLUSD",1752065096931,0.06,154.59,154.58,125.49831366]
["bitfinex","SOLUSD",1752065106552,0.06,154.59,154.58,120.66914219]
["bitfinex","SOLUSD",1752065106743,0.06,154.59,154.58,125.49831366]
["bitfinex","SOLUSD",1752065107139,0.06,154.59,154.56,0.03]
["bitfinex","SOLUSD",1752065107450,0.06,154.59,154.57,37.96917147]
["bitfinex","SOLUSD",1752065107757,0.06,154.59,154.57,4.82917147]
["bitfinex","SOLUSD",1752065108832,0.06,154.59,154.56,4.85917147]
["bitfinex","SOLUSD",1752065109051,0.06,154.59,154.56,44.46914144]
["bitfinex","SOLUSD",1752065109255,0.06,154.59,154.57,4.82917147]
["bitfinex","SOLUSD",1752065109448,0.06,154.59,154.58,4.82917147]
["bitfinex","SOLUSD",1752065111043,0.06,154.59,154.57,4.82917147]
["bitfinex","SOLUSD",1752065111350,0.06,154.59,154.57,33.14]
["bitfinex","SOLUSD",1752065111556,0.06,154.59,154.58,4.82917147]
["bitfinex","SOLUSD",1752065113356,12.14759748,154.59,154.56,0.03]
["bitfinex","SOLUSD",1752065113660,4.82917147,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065113863,12.08759748,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065115042,7.25842601,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065118565,18.55715819,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065119240,7.25842601,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065120868,7.25842601,154.57,154.56,4.85917147]
["bitfinex","SOLUSD",1752065123569,7.25842601,154.58,154.56,4.85917147]
["bitfinex","SOLUSD",1752065123777,0.06,154.59,154.56,4.85917147]
["bitfinex","SOLUSD",1752065124074,7.25457151,154.58,154.56,4.85917147]
["bitfinex","SOLUSD",1752065124248,0.06,154.59,154.56,4.85917147]
["bitfinex","SOLUSD",1752065124449,7.25468651,154.58,154.56,4.85917147]
["bitfinex","SOLUSD",1752065124773,0.06,154.59,154.56,4.85917147]
["bitfinex","SOLUSD",1752065124945,7.25468651,154.58,154.56,4.85917147]
["bitfinex","SOLUSD",1752065125146,4.82917147,154.58,154.56,0.03]
["bitfinex","SOLUSD",1752065125344,12.08379709,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065125649,13.72889709,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065126048,46.94889709,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065127063,53.4184578,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065128955,18.5533578,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065129228,7.25462562,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065130064,7.31462562,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065130460,18.6133578,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065131059,7.31462562,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065131760,0.06,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065131977,4.88917147,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065132273,18.6133578,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065132990,7.31462562,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065133164,0.06,154.57,154.56,94.69997929]
["bitfinex","SOLUSD",1752065133493,0.06,154.57,154.56,99.52915076]
["bitfinex","SOLUSD",1752065135588,0.06,154.57,154.56,11.32915076]
["bitfinex","SOLUSD",1752065135774,0.06,154.57,154.56,6.49997929]
["bitfinex","SOLUSD",1752065136079,0.06,154.57,154.56,11.32915076]
["bitfinex","SOLUSD",1752065136283,0.06,154.57,154.56,6.49997929]
["bitfinex","SOLUSD",1752065136490,0.06,154.57,154.56,11.32915076]
["bitfinex","SOLUSD",1752065136659,0.06,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065136860,0.06,154.57,154.56,4.85917147]
["bitfinex","SOLUSD",1752065137081,0.06,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065137376,0.06,154.57,154.56,4.85917147]
["bitfinex","SOLUSD",1752065137764,0.06,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065137955,0.06,154.57,154.56,4.85917147]
["bitfinex","SOLUSD",1752065139084,0.06,154.57,154.56,93.05917147]
["bitfinex","SOLUSD",1752065140185,0.06,154.57,154.56,99.52915076]
["bitfinex","SOLUSD",1752065141767,0.06,154.57,154.56,94.69997929]
["bitfinex","SOLUSD",1752065141967,0.06,154.57,154.56,99.52915076]
["bitfinex","SOLUSD",1752065142268,0.06,154.57,154.56,93.05917147]
["bitfinex","SOLUSD",1752065143183,0.06,154.57,154.56,94.69997929]
["bitfinex","SOLUSD",1752065143382,0.06,154.57,154.56,99.52915076]
["bitfinex","SOLUSD",1752065144371,0.06,154.57,154.56,94.69997929]
["bitfinex","SOLUSD",1752065144893,0.06,154.57,154.56,99.52915076]
["bitfinex","SOLUSD",1752065147090,0.06,154.57,154.56,93.05917147]
["bitfinex","SOLUSD",1752065147888,0.06,154.57,154.56,88.23]
["bitfinex","SOLUSD",1752065148093,0.06,154.57,154.56,93.05917147]
["bitfinex","SOLUSD",1752065148485,0.06,154.57,154.56,88.23]
["bitfinex","SOLUSD",1752065148793,0.06,154.57,154.56,93.05917147]
["bitfinex","SOLUSD",1752065150096,7.31544577,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065150284,12.14461724,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065150694,7.31544577,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065151099,12.14461724,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065152293,7.31544577,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065153285,12.14461724,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065153495,7.31544577,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065154216,13.78500648,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065154499,18.61417795,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065154693,7.31544577,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065154890,18.61417795,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065155607,37.26382681,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065155909,12.14461724,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065156089,18.61417795,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065157510,13.78500648,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065157682,18.61417795,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065163317,37.26382681,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065165594,42.09299828,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065165789,42.09299828,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752065165998,49.64809828,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752065166326,26.0,154.54,154.47,93.02917147]
["bitfinex","SOLUSD",1752065166487,4.82917147,154.52,154.47,93.02917147]
["bitfinex","SOLUSD",1752065166689,80.08461724,154.51,154.47,93.02917147]
["bitfinex","SOLUSD",1752065166906,72.82917147,154.51,154.47,4.82917147]
["bitfinex","SOLUSD",1752065167112,7.25742433,154.5,154.46,93.02917147]
["bitfinex","SOLUSD",1752065167291,72.82917147,154.51,154.46,88.2]
["bitfinex","SOLUSD",1752065167491,4.82917147,154.49,154.46,88.2]
["bitfinex","SOLUSD",1752065167814,67.98,154.48,154.46,88.2]
["bitfinex","SOLUSD",1752065168311,4.82917147,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752065168512,72.82917147,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752065169113,68.0,154.47,154.44,4.88917147]
["bitfinex","SOLUSD",1752065169418,68.02,154.47,154.44,4.88917147]
["bitfinex","SOLUSD",1752065170613,68.02,154.47,154.45,4.82917147]
["bitfinex","SOLUSD",1752065170914,67.98,154.48,154.45,4.82917147]
["bitfinex","SOLUSD",1752065171092,67.98,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752065171294,67.98,154.48,154.46,4.82917147]
["bitfinex","SOLUSD",1752065172116,67.98,154.48,154.46,11.3032372]
["bitfinex","SOLUSD",1752065172317,4.82917147,154.52,154.47,4.82917147]
["bitfinex","SOLUSD",1752065172500,34.0,154.51,154.46,6.47406573]
["bitfinex","SOLUSD",1752065172695,33.98,154.5,154.48,4.82917147]
["bitfinex","SOLUSD",1752065173615,4.82917147,154.53,154.48,4.82917147]
["bitfinex","SOLUSD",1752065173919,33.98,154.52,154.46,6.47406573]
["bitfinex","SOLUSD",1752065174239,33.98,154.52,154.48,4.82917147]
["bitfinex","SOLUSD",1752065174721,33.98,154.51,154.49,4.82917147]
["bitfinex","SOLUSD",1752065175421,33.98,154.51,154.46,6.47406573]
["bitfinex","SOLUSD",1752065175594,33.98,154.51,154.48,4.82917147]
["bitfinex","SOLUSD",1752065177509,33.98,154.51,154.48,93.02917147]
["bitfinex","SOLUSD",1752065178417,45.28132611,154.51,154.48,88.2]
["bitfinex","SOLUSD",1752065178599,4.82917147,154.5,154.48,88.2]
["bitfinex","SOLUSD",1752065178908,72.70917147,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752065179819,98.59279849,154.49,154.44,0.06]
["bitfinex","SOLUSD",1752065180018,4.82917147,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752065180227,67.86,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065180522,79.16375871,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065180900,97.81340757,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065181096,74.33458724,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065181307,79.16375871,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065182021,72.68917147,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065182422,79.16375871,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065182813,72.68917147,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065183435,79.16375871,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065184029,74.33458724,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065184210,79.16375871,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065184417,97.81340757,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065185420,92.9842361,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065185726,97.81340757,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065188520,105.03382844,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065189823,71.05382844,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752065193538,71.05382844,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752065197440,18.64964886,154.44,154.41,0.06]
["bitfinex","SOLUSD",1752065197733,23.47882033,154.42,154.41,0.06]
["bitfinex","SOLUSD",1752065198041,30.6992412,154.42,154.41,0.06]
["bitfinex","SOLUSD",1752065198615,63.17508629,154.42,154.41,0.06]
["bitfinex","SOLUSD",1752065200643,58.34591482,154.42,154.41,0.06]
["bitfinex","SOLUSD",1752065200815,37.17508629,154.42,154.41,0.06]
["bitfinex","SOLUSD",1752065202618,42.00425776,154.42,154.4,0.2]
["bitfinex","SOLUSD",1752065202836,76.71876381,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752065203014,83.1950283,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752065204919,78.36585683,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752065205221,44.52585683,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752065205438,78.42585683,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752065208352,97.07550569,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752065208731,101.90467716,154.41,154.4,0.2]
["bitfinex","SOLUSD",1752065209637,101.90467716,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065209638,101.90222871,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065210659,92.24388577,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065210949,101.90222871,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065212037,97.07305724,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065212358,97.09305724,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065213529,44.52340838,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065213751,47.71423691,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065213947,45.32543596,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065214258,52.54398381,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065215347,71.19363267,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065216561,102.02280414,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065216743,102.05280414,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065217539,97.22919287,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065217740,92.4000214,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065217941,97.22919287,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065218649,102.05836434,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065220239,18.64964886,154.4,154.37,0.06]
["bitfinex","SOLUSD",1752065220448,23.47882033,154.38,154.37,0.06]
["bitfinex","SOLUSD",1752065220757,30.70292838,154.38,154.37,0.06]
["bitfinex","SOLUSD",1752065221150,56.70292838,154.38,154.37,0.06]
["bitfinex","SOLUSD",1752065221336,63.18045137,154.38,154.37,0.06]
["bitfinex","SOLUSD",1752065221543,44.64964886,154.36,154.35,1e-08]
["bitfinex","SOLUSD",1752065221755,18.64964886,154.35,154.29,0.2]
["bitfinex","SOLUSD",1752065221944,4.82917147,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065222144,38.80917147,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065222561,18.64964886,154.33,154.29,0.2]
["bitfinex","SOLUSD",1752065222763,44.64964886,154.37,154.3,6.1503]
["bitfinex","SOLUSD",1752065223077,7.23872674,154.36,154.32,1.5261]
["bitfinex","SOLUSD",1752065223276,7.23872674,154.35,154.33,4.82917147]
["bitfinex","SOLUSD",1752065223482,7.23872674,154.34,154.32,1.5261]
["bitfinex","SOLUSD",1752065223790,13.71760056,154.35,154.32,6.35527147]
["bitfinex","SOLUSD",1752065223971,41.47872674,154.34,154.32,6.35527147]
["bitfinex","SOLUSD",1752065224178,34.24,154.34,154.32,6.35527147]
["bitfinex","SOLUSD",1752065224559,39.06917147,154.34,154.3,6.1503]
["bitfinex","SOLUSD",1752065224760,4.82917147,154.33,154.29,93.22917147]
["bitfinex","SOLUSD",1752065224957,34.22,154.32,154.29,5.02917147]
["bitfinex","SOLUSD",1752065226385,34.22,154.32,154.29,0.2]
["bitfinex","SOLUSD",1752065227558,34.22,154.32,154.29,5.02917147]
["bitfinex","SOLUSD",1752065229592,34.2,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065230078,52.76230775,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065230965,46.28142636,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065231160,52.76230775,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065232168,71.41195661,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065233358,77.64325661,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752065234488,72.81408514,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065234789,77.64325661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065235864,72.81408514,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065236062,77.64325661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065238166,43.44325661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065238384,97.43195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065242485,63.21195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065242693,97.39195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065244188,73.89313628,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065244379,78.72230775,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065245283,97.37195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065248889,92.54278514,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065249091,97.37195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065249776,92.54278514,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065249978,97.37195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065252391,92.54278514,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065252602,97.37195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065253111,92.54278514,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065253277,97.35195661,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065254108,12.08142636,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065254308,32.48021318,154.32,154.29,1e-08]
["bitfinex","SOLUSD",1752065254492,41.3762784,154.31,154.29,1e-08]
["bitfinex","SOLUSD",1752065254693,38.94917147,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065255013,34.12,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065255508,38.94917147,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065257404,4.82917147,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065257598,34.12,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065258076,11.31003056,154.31,154.29,1e-08]
["bitfinex","SOLUSD",1752065258282,34.1,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065259207,38.92917147,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065259882,45.41005286,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065260080,71.30572548,154.3,154.29,1e-08]
["bitfinex","SOLUSD",1752065266401,71.30572548,154.3,154.28,0.06]
["bitfinex","SOLUSD",1752065266592,38.07519523,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752065267191,7.24602376,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752065267696,18.55649667,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752065272220,7.24602376,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752065272807,7.24602376,154.29,154.28,4.88917147]
["bitfinex","SOLUSD",1752065273907,7.24602376,154.29,154.28,6.39737147]
["bitfinex","SOLUSD",1752065274113,7.24602376,154.29,154.28,1.5682]
["bitfinex","SOLUSD",1752065274324,7.24602376,154.29,154.28,6.39737147]
["bitfinex","SOLUSD",1752065276124,6.4786171,154.36,154.28,12.87909301]
["bitfinex","SOLUSD",1752065276426,7.27641104,154.35,154.28,96.24992154]
["bitfinex","SOLUSD",1752065276598,34.18,154.36,154.34,4.82917147]
["bitfinex","SOLUSD",1752065276798,7.23411253,154.35,154.34,4.82917147]
["bitfinex","SOLUSD",1752065277720,7.23411253,154.35,154.28,105.97250386]
["bitfinex","SOLUSD",1752065277921,7.23411253,154.34,154.29,6.48130144]
["bitfinex","SOLUSD",1752065278104,7.23411253,154.36,154.33,4.82917147]
["bitfinex","SOLUSD",1752065278311,7.23411253,154.35,154.34,4.82917147]
["bitfinex","SOLUSD",1752065279234,0.03,154.37,154.34,6.41097147]
["bitfinex","SOLUSD",1752065279524,0.03,154.37,154.36,4.82917147]
["bitfinex","SOLUSD",1752065279910,0.03,154.37,154.36,11.30753374]
["bitfinex","SOLUSD",1752065281029,0.03,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1752065281331,0.03,154.37,154.36,11.30753374]
["bitfinex","SOLUSD",1752065283099,0.03,154.37,154.36,4.82917147]
["bitfinex","SOLUSD",1752065283300,4.85917147,154.37,154.3,1.5542]
["bitfinex","SOLUSD",1752065283515,7.26689552,154.37,154.3,12.8641212]
["bitfinex","SOLUSD",1752065283722,4.82917147,154.35,154.31,4.82917147]
["bitfinex","SOLUSD",1752065283897,4.82917147,154.35,154.31,11.30958111]
["bitfinex","SOLUSD",1752065284099,6.47868266,154.36,154.31,11.30958111]
["bitfinex","SOLUSD",1752065284311,4.82917147,154.35,154.31,11.30958111]
["bitfinex","SOLUSD",1752065285007,4.82917147,154.36,154.32,4.82917147]
["bitfinex","SOLUSD",1752065285208,6.50807433,154.37,154.34,4.82917147]
["bitfinex","SOLUSD",1752065285209,0.03,154.37,154.34,4.82917147]
["bitfinex","SOLUSD",1752065285523,0.03,154.37,154.35,4.82917147]
["bitfinex","SOLUSD",1752065285728,0.03,154.37,154.36,4.82917147]
["bitfinex","SOLUSD",1752065288110,0.03,154.37,154.36,11.30753374]
["bitfinex","SOLUSD",1752065288832,0.03,154.37,154.36,13.73376967]
["bitfinex","SOLUSD",1752065290029,0.03,154.37,154.36,15.28896967]
["bitfinex","SOLUSD",1752065290406,0.03,154.41,154.4,7.2554074]
["bitfinex","SOLUSD",1752065291414,0.03,154.41,154.4,13.73209133]
["bitfinex","SOLUSD",1752065295509,0.03,154.41,154.4,101.93209133]
["bitfinex","SOLUSD",1752065297709,0.03,154.41,154.4,127.93209133]
["bitfinex","SOLUSD",1752065299034,0.03,154.41,154.4,101.93209133]
["bitfinex","SOLUSD",1752065301036,0.03,154.41,154.4,95.4554074]
["bitfinex","SOLUSD",1752065301238,0.03,154.41,154.39,95.4554074]
["bitfinex","SOLUSD",1752065304145,0.03,154.41,154.39,88.2]
["bitfinex","SOLUSD",1752065304725,0.03,154.41,154.37,95.4554074]
["bitfinex","SOLUSD",1752065305537,6.50626449,154.41,154.37,88.2]
["bitfinex","SOLUSD",1752065305738,6.50626449,154.41,154.37,95.4554074]
["bitfinex","SOLUSD",1752065306441,6.50626449,154.41,154.38,7.2554074]
["bitfinex","SOLUSD",1752065306842,6.50626449,154.41,154.37,88.2]
["bitfinex","SOLUSD",1752065307041,6.50626449,154.41,154.38,7.2554074]
["bitfinex","SOLUSD",1752065307664,0.03,154.41,154.38,7.2554074]
["bitfinex","SOLUSD",1752065310944,0.03,154.41,154.38,4.83792243]
["bitfinex","SOLUSD",1752065311445,0.03,154.41,154.37,88.2]
["bitfinex","SOLUSD",1752065311767,0.03,154.41,154.38,4.83792243]
["bitfinex","SOLUSD",1752065314273,6.50626449,154.41,154.38,4.83792243]
["bitfinex","SOLUSD",1752065314463,6.50626449,154.41,154.37,88.2]
["bitfinex","SOLUSD",1752065314757,6.50626449,154.41,154.36,4.83792243]
["bitfinex","SOLUSD",1752065314758,4.83792243,154.4,154.36,4.83792243]
["bitfinex","SOLUSD",1752065315061,4.83792243,154.4,154.36,93.03792243]
["bitfinex","SOLUSD",1752065315565,12.05750275,154.4,154.36,93.03792243]
["bitfinex","SOLUSD",1752065316443,6.47710343,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752065316756,13.69668375,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752065316958,7.21958032,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752065317157,7.21958032,154.39,154.36,93.03792243]
["bitfinex","SOLUSD",1752065317342,11.3147732,154.4,154.36,93.03792243]
["bitfinex","SOLUSD",1752065318363,13.7124454,154.39,154.36,93.03792243]
["bitfinex","SOLUSD",1752065319165,7.23532831,154.39,154.36,93.03792243]
["bitfinex","SOLUSD",1752065319575,7.23532831,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752065319747,0.03,154.41,154.37,4.83792243]
["bitfinex","SOLUSD",1752065319748,13.71203967,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065319946,7.23532831,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065320564,6.47671136,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065320752,7.24447202,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065320953,6.47671136,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065321152,7.24446958,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752065321353,6.47671136,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065321650,7.24678323,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065321853,11.34433192,154.41,154.36,94.67819591]
["bitfinex","SOLUSD",1752065322054,7.24651066,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065322260,7.24651066,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065322566,11.34433192,154.41,154.37,4.83792243]
["bitfinex","SOLUSD",1752065322863,7.24896621,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065323068,7.24896621,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065323247,11.34433192,154.41,154.37,4.83792243]
["bitfinex","SOLUSD",1752065323442,7.24924096,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065323642,7.24924096,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065323842,11.34433192,154.41,154.37,4.83792243]
["bitfinex","SOLUSD",1752065324042,7.2512256,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065324257,7.2512256,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065324456,11.34433192,154.41,154.37,4.83792243]
["bitfinex","SOLUSD",1752065324663,7.2515863,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065324942,7.2515863,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065325141,11.34433192,154.41,154.37,4.83792243]
["bitfinex","SOLUSD",1752065325341,7.25193029,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065325566,7.25193029,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065325770,7.25193029,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065325948,7.25193029,154.39,154.37,4.83792243]
["bitfinex","SOLUSD",1752065326148,7.25193029,154.4,154.37,4.83792243]
["bitfinex","SOLUSD",1752065326455,11.34433192,154.41,154.37,4.83792243]
["bitfinex","SOLUSD",1752065326649,7.2522644,154.4,154.38,4.83792243]
["bitfinex","SOLUSD",1752065326864,0.03,154.41,154.39,4.83792243]
["bitfinex","SOLUSD",1752065326865,7.28152605,154.41,154.39,4.83792243]
["bitfinex","SOLUSD",1752065327072,0.03,154.41,154.37,6.47778676]
["bitfinex","SOLUSD",1752065327261,7.28152605,154.41,154.39,4.83792243]
["bitfinex","SOLUSD",1752065327570,0.03,154.41,154.39,4.83792243]
["bitfinex","SOLUSD",1752065328567,0.03,154.41,154.38,6.47720769]
["bitfinex","SOLUSD",1752065328870,0.03,154.41,154.4,4.83792243]
["bitfinex","SOLUSD",1752065330972,0.03,154.41,154.39,4.83792243]
["bitfinex","SOLUSD",1752065331152,0.03,154.41,154.4,4.83792243]
["bitfinex","SOLUSD",1752065332753,0.03,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752065333082,0.03,154.41,154.38,93.03792243]
["bitfinex","SOLUSD",1752065333083,7.28771006,154.41,154.38,93.03792243]
["bitfinex","SOLUSD",1752065333290,0.03,154.41,154.38,93.03792243]
["bitfinex","SOLUSD",1752065335452,0.03,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752065335698,0.03,154.41,154.38,93.03792243]
["bitfinex","SOLUSD",1752065335996,0.03,154.41,154.38,99.51538639]
["bitfinex","SOLUSD",1752065336178,0.03,154.41,154.4,4.83792243]
["bitfinex","SOLUSD",1752065337504,0.03,154.41,154.4,99.51460636]
["bitfinex","SOLUSD",1752065339204,0.03,154.41,154.4,104.35252879]
["bitfinex","SOLUSD",1752065339667,0.2,154.46,154.4,146.54423863]
["bitfinex","SOLUSD",1752065339865,0.2,154.46,154.45,4.83792243]
["bitfinex","SOLUSD",1752065340972,0.2,154.46,154.45,11.31250967]
["bitfinex","SOLUSD",1752065341793,0.2,154.46,154.45,99.51250967]
["bitfinex","SOLUSD",1752065350072,0.2,154.46,154.45,118.16215853]
["bitfinex","SOLUSD",1752065350384,0.2,154.52,154.48,26.0]
["bitfinex","SOLUSD",1752065350577,0.2,154.52,154.51,4.83792243]
["bitfinex","SOLUSD",1752065353305,0.2,154.52,154.51,11.30999543]
["bitfinex","SOLUSD",1752065354281,0.2,154.52,154.51,99.50999543]
["bitfinex","SOLUSD",1752065357686,0.2,154.52,154.51,94.672073]
["bitfinex","SOLUSD",1752065357892,0.2,154.52,154.51,99.50999543]
["bitfinex","SOLUSD",1752065358292,0.2,154.52,154.51,88.2]
["bitfinex","SOLUSD",1752065359204,0.2,154.52,154.51,99.50999543]
["bitfinex","SOLUSD",1752065359591,0.2,154.52,154.51,94.672073]
["bitfinex","SOLUSD",1752065359790,0.2,154.52,154.51,133.32999543]
["bitfinex","SOLUSD",1752065359993,0.06,154.57,154.56,26.0]
["bitfinex","SOLUSD",1752065360184,0.06,154.57,154.56,163.96582415]
["bitfinex","SOLUSD",1752065366433,0.06,154.57,154.56,154.28997929]
["bitfinex","SOLUSD",1752065366603,0.06,154.57,154.56,163.96582415]
["bitfinex","SOLUSD",1752065367541,0.06,154.57,154.56,182.61547301]
["bitfinex","SOLUSD",1752065369920,8.22348827,154.65,154.58,6.46914219]
["bitfinex","SOLUSD",1752065370111,8.22348827,154.65,154.58,45.04706462]
["bitfinex","SOLUSD",1752065371926,1.7572,154.65,154.58,45.04706462]
["bitfinex","SOLUSD",1752065374423,8.22351586,154.65,154.58,45.04706462]
["bitfinex","SOLUSD",1752065375908,8.22351586,154.65,154.58,132.98706462]
["bitfinex","SOLUSD",1752065376135,6.46668909,154.64,154.58,132.98706462]
["bitfinex","SOLUSD",1752065377135,8.22354827,154.65,154.58,132.98706462]
["bitfinex","SOLUSD",1752065377834,6.46681926,154.64,154.58,132.98706462]
["bitfinex","SOLUSD",1752065380612,6.46681926,154.64,154.58,128.14914219]
["bitfinex","SOLUSD",1752065380812,6.46707788,154.63,154.58,132.86706462]
["bitfinex","SOLUSD",1752065381011,6.66748273,154.62,154.58,126.39792243]
["bitfinex","SOLUSD",1752065381225,6.4678943,154.61,154.58,92.77792243]
["bitfinex","SOLUSD",1752065382019,13.6586655,154.61,154.58,87.94]
["bitfinex","SOLUSD",1752065382641,6.6684088,154.6,154.58,87.94]
["bitfinex","SOLUSD",1752065382939,12.08869363,154.59,154.54,44.90847984]
["bitfinex","SOLUSD",1752065383132,12.08869363,154.59,154.54,64.43792243]
["bitfinex","SOLUSD",1752065383311,12.03982618,154.58,154.53,92.77792243]
["bitfinex","SOLUSD",1752065383512,7.20217655,154.57,154.53,126.39792243]
["bitfinex","SOLUSD",1752065383708,7.20217655,154.57,154.53,92.77792243]
["bitfinex","SOLUSD",1752065383912,4.83792243,154.58,154.53,92.77792243]
["bitfinex","SOLUSD",1752065384137,4.83792243,154.57,154.53,126.39792243]
["bitfinex","SOLUSD",1752065384644,11.30764008,154.57,154.53,87.94]
["bitfinex","SOLUSD",1752065384820,4.83792243,154.56,154.52,92.77792243]
["bitfinex","SOLUSD",1752065385020,7.20768304,154.56,154.52,92.77792243]
["bitfinex","SOLUSD",1752065385526,7.20768304,154.56,154.53,4.83792243]
["bitfinex","SOLUSD",1752065386212,11.30764008,154.57,154.53,4.83792243]
["bitfinex","SOLUSD",1752065386412,7.2115906,154.56,154.52,128.03160299]
["bitfinex","SOLUSD",1752065386612,7.2115906,154.56,154.53,4.83792243]
["bitfinex","SOLUSD",1752065386833,11.30724449,154.58,154.54,4.83792243]
["bitfinex","SOLUSD",1752065387140,7.21145728,154.57,154.54,4.83792243]
["bitfinex","SOLUSD",1752065387326,7.21358257,154.57,154.54,4.83792243]
["bitfinex","SOLUSD",1752065388217,7.21358257,154.57,154.52,128.0314817]
["bitfinex","SOLUSD",1752065388426,7.21358257,154.57,154.54,4.83792243]
["bitfinex","SOLUSD",1752065388624,7.21358257,154.57,154.53,4.83792243]
["bitfinex","SOLUSD",1752065388825,13.6832808,154.57,154.53,4.83792243]
["bitfinex","SOLUSD",1752065389145,7.21358257,154.57,154.55,4.83792243]
["bitfinex","SOLUSD",1752065389326,7.21358257,154.58,154.55,4.83792243]
["bitfinex","SOLUSD",1752065389528,7.27358257,154.59,154.57,4.83792243]
["bitfinex","SOLUSD",1752065389723,7.27358257,154.59,154.54,121.54]
["bitfinex","SOLUSD",1752065389940,7.27358257,154.59,154.56,4.83792243]
["bitfinex","SOLUSD",1752065390132,6.5288346,154.59,154.54,121.54]
["bitfinex","SOLUSD",1752065390324,13.74799397,154.59,154.55,4.83792243]
["bitfinex","SOLUSD",1752065390951,7.21915937,154.58,154.55,4.83792243]
["bitfinex","SOLUSD",1752065391521,7.21915937,154.58,154.54,87.94]
["bitfinex","SOLUSD",1752065391723,12.0570818,154.58,154.54,92.77792243]
["bitfinex","SOLUSD",1752065391924,4.83792243,154.58,154.54,87.94]
["bitfinex","SOLUSD",1752065392153,4.83792243,154.58,154.54,92.77792243]
["bitfinex","SOLUSD",1752065392356,4.83792243,154.58,154.54,94.41071949]
["bitfinex","SOLUSD",1752065392357,7.22391132,154.58,154.54,94.41071949]
["bitfinex","SOLUSD",1752065392524,7.28391132,154.59,154.57,4.83792243]
["bitfinex","SOLUSD",1752065392723,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065395425,0.06,154.59,154.56,40.30986557]
["bitfinex","SOLUSD",1752065395630,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065399557,0.06,154.59,154.56,128.24986557]
["bitfinex","SOLUSD",1752065399858,0.06,154.59,154.56,87.94]
["bitfinex","SOLUSD",1752065400045,0.06,154.59,154.56,92.77792243]
["bitfinex","SOLUSD",1752065402563,26.0,154.54,154.52,0.03]
["bitfinex","SOLUSD",1752065402776,72.76532243,154.53,154.52,0.03]
["bitfinex","SOLUSD",1752065402971,18.64964886,154.52,154.46,0.03]
["bitfinex","SOLUSD",1752065403136,4.83792243,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065403337,13.04812243,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065403541,31.69777129,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065404273,38.17152023,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065404558,7.6792,154.52,154.46,4.86792243]
["bitfinex","SOLUSD",1752065404753,33.98,154.51,154.46,0.03]
["bitfinex","SOLUSD",1752065404956,41.6792,154.52,154.49,4.83792243]
["bitfinex","SOLUSD",1752065405344,41.6792,154.52,154.5,4.83792243]
["bitfinex","SOLUSD",1752065405562,34.0,154.52,154.46,0.03]
["bitfinex","SOLUSD",1752065405937,34.0,154.52,154.49,4.83792243]
["bitfinex","SOLUSD",1752065407564,33.8355,154.56,154.51,4.83792243]
["bitfinex","SOLUSD",1752065407862,34.0,154.55,154.52,4.83792243]
["bitfinex","SOLUSD",1752065408534,40.47051431,154.55,154.52,4.83792243]
["bitfinex","SOLUSD",1752065409468,34.0,154.55,154.53,4.83792243]
["bitfinex","SOLUSD",1752065410361,6.46963472,154.57,154.54,4.83792243]
["bitfinex","SOLUSD",1752065410552,33.98,154.56,154.54,4.83792243]
["bitfinex","SOLUSD",1752065411164,33.98,154.56,154.52,6.47163292]
["bitfinex","SOLUSD",1752065411464,33.96,154.58,154.55,4.83792243]
["bitfinex","SOLUSD",1752065411663,33.96,154.58,154.56,4.83792243]
["bitfinex","SOLUSD",1752065412261,32.52885463,154.59,154.55,4.83792243]
["bitfinex","SOLUSD",1752065412479,40.42916298,154.58,154.55,4.83792243]
["bitfinex","SOLUSD",1752065412654,32.52879607,154.59,154.56,4.83792243]
["bitfinex","SOLUSD",1752065412849,34.02,154.59,154.57,4.83792243]
["bitfinex","SOLUSD",1752065413551,0.06,154.59,154.57,4.83792243]
["bitfinex","SOLUSD",1752065414167,0.06,154.59,154.55,6.47030614]
["bitfinex","SOLUSD",1752065414360,0.06,154.59,154.57,4.83792243]
["bitfinex","SOLUSD",1752065415574,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065417574,0.06,154.59,154.58,11.30706462]
["bitfinex","SOLUSD",1752065419956,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065422263,0.06,154.59,154.58,37.30706462]
["bitfinex","SOLUSD",1752065423165,0.06,154.59,154.58,125.24706462]
["bitfinex","SOLUSD",1752065425463,0.06,154.59,154.58,113.94]
["bitfinex","SOLUSD",1752065425657,0.06,154.59,154.58,92.77792243]
["bitfinex","SOLUSD",1752065426279,0.06,154.59,154.58,87.94]
["bitfinex","SOLUSD",1752065426787,0.06,154.59,154.58,92.77792243]
["bitfinex","SOLUSD",1752065427960,0.06,154.59,154.58,87.94]
["bitfinex","SOLUSD",1752065428183,0.06,154.59,154.58,92.77792243]
["bitfinex","SOLUSD",1752065430069,0.06,154.59,154.58,87.94]
["bitfinex","SOLUSD",1752065431885,0.06,154.59,154.56,26.0]
["bitfinex","SOLUSD",1752065433169,11.36684255,154.59,154.56,26.0]
["bitfinex","SOLUSD",1752065433694,6.52892012,154.59,154.55,87.94]
["bitfinex","SOLUSD",1752065433901,18.58975893,154.59,154.55,87.94]
["bitfinex","SOLUSD",1752065434066,11.36684255,154.59,154.55,87.94]
["bitfinex","SOLUSD",1752065434394,6.52892012,154.59,154.55,87.94]
["bitfinex","SOLUSD",1752065434690,13.75232878,154.59,154.55,87.94]
["bitfinex","SOLUSD",1752065434891,4.83792243,154.57,154.55,87.94]
["bitfinex","SOLUSD",1752065435064,4.83792243,154.57,154.53,118.77792243]
["bitfinex","SOLUSD",1752065436482,11.30734133,154.58,154.53,118.77792243]
["bitfinex","SOLUSD",1752065437009,11.30734133,154.58,154.53,125.24912983]
["bitfinex","SOLUSD",1752065437468,4.83792243,154.55,154.53,87.94]
["bitfinex","SOLUSD",1752065437671,4.83792243,154.55,154.5,99.25016612]
["bitfinex","SOLUSD",1752065438091,4.83792243,154.55,154.5,87.94]
["bitfinex","SOLUSD",1752065438092,4.83792243,154.53,154.5,87.94]
["bitfinex","SOLUSD",1752065438475,11.30919252,154.53,154.5,87.94]
["bitfinex","SOLUSD",1752065439502,4.83792243,154.52,154.5,87.94]
["bitfinex","SOLUSD",1752065439875,4.83792243,154.52,154.48,99.25096913]
["bitfinex","SOLUSD",1752065440277,6.47081661,154.54,154.49,4.83792243]
["bitfinex","SOLUSD",1752065440471,18.53212059,154.54,154.49,4.83792243]
["bitfinex","SOLUSD",1752065440697,11.30873904,154.54,154.49,4.83792243]
["bitfinex","SOLUSD",1752065441198,4.83792243,154.53,154.49,4.83792243]
["bitfinex","SOLUSD",1752065441403,46.47362243,154.55,154.52,0.03]
["bitfinex","SOLUSD",1752065441578,52.9441008,154.55,154.52,0.03]
["bitfinex","SOLUSD",1752065442086,33.72,154.56,154.52,4.86792243]
["bitfinex","SOLUSD",1752065442573,33.72,154.56,154.53,4.83792243]
["bitfinex","SOLUSD",1752065444084,45.00784251,154.57,154.53,4.83792243]
["bitfinex","SOLUSD",1752065445090,45.00784251,154.57,154.52,94.44151077]
["bitfinex","SOLUSD",1752065445272,33.7,154.57,154.53,4.83792243]
["bitfinex","SOLUSD",1752065445474,11.30722663,154.58,154.53,4.83792243]
["bitfinex","SOLUSD",1752065445693,11.30722663,154.58,154.52,94.44151077]
["bitfinex","SOLUSD",1752065445694,14.38311132,154.59,154.55,4.83792243]
["bitfinex","SOLUSD",1752065445896,6.2837,154.59,154.56,4.83792243]
["bitfinex","SOLUSD",1752065446073,39.9637,154.59,154.56,4.83792243]
["bitfinex","SOLUSD",1752065446278,33.74,154.59,154.56,4.83792243]
["bitfinex","SOLUSD",1752065446983,0.06,154.59,154.56,4.83792243]
["bitfinex","SOLUSD",1752065447184,0.06,154.59,154.57,4.83792243]
["bitfinex","SOLUSD",1752065448606,0.06,154.59,154.56,6.46981137]
["bitfinex","SOLUSD",1752065448896,0.06,154.59,154.57,4.83792243]
["bitfinex","SOLUSD",1752065449889,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065450085,0.06,154.59,154.58,92.77792243]
["bitfinex","SOLUSD",1752065451107,0.06,154.59,154.58,99.24706462]
["bitfinex","SOLUSD",1752065455900,0.06,154.59,154.58,87.94]
["bitfinex","SOLUSD",1752065456090,0.06,154.59,154.58,92.77792243]
["bitfinex","SOLUSD",1752065456293,0.06,154.59,154.58,87.94]
["bitfinex","SOLUSD",1752065456499,0.06,154.59,154.58,99.24706462]
["bitfinex","SOLUSD",1752065459982,0.06,154.59,154.58,92.77792243]
["bitfinex","SOLUSD",1752065460307,0.06,154.59,154.58,87.94]
["bitfinex","SOLUSD",1752065461388,0.06,154.59,154.58,92.77792243]
["bitfinex","SOLUSD",1752065461588,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065462700,0.06,154.59,154.57,94.40937585]
["bitfinex","SOLUSD",1752065462899,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065463091,0.06,154.59,154.57,128.04937585]
["bitfinex","SOLUSD",1752065463284,0.06,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065464004,0.06,154.59,154.58,11.30706462]
["bitfinex","SOLUSD",1752065464507,0.06,154.59,154.58,37.30706462]
["bitfinex","SOLUSD",1752065465784,0.06,154.59,154.58,125.24706462]
["bitfinex","SOLUSD",1752065467500,0.2,154.62,154.61,26.0]
["bitfinex","SOLUSD",1752065467693,0.2,154.62,154.61,152.35792243]
["bitfinex","SOLUSD",1752065468190,0.2,154.62,154.61,158.82580937]
["bitfinex","SOLUSD",1752065471395,0.2,154.62,154.61,153.98788694]
["bitfinex","SOLUSD",1752065471608,0.2,154.62,154.61,158.82580937]
["bitfinex","SOLUSD",1752065482914,0.2,154.62,154.61,125.18580937]
["bitfinex","SOLUSD",1752065483305,0.2,154.62,154.61,92.71792243]
["bitfinex","SOLUSD",1752065485423,0.2,154.62,154.61,87.88]
["bitfinex","SOLUSD",1752065485619,0.2,154.62,154.61,92.71792243]
["bitfinex","SOLUSD",1752065485820,0.2,154.62,154.61,87.88]
["bitfinex","SOLUSD",1752065486027,5.03792243,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065486326,0.2,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065488538,0.2,154.62,154.61,4.83792243]
["bitfinex","SOLUSD",1752065489028,0.2,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065489341,0.2,154.62,154.61,4.83792243]
["bitfinex","SOLUSD",1752065490024,0.2,154.62,154.61,11.30580937]
["bitfinex","SOLUSD",1752065490426,0.2,154.62,154.6,6.4981524]
["bitfinex","SOLUSD",1752065490625,0.2,154.62,154.6,4.86792243]
["bitfinex","SOLUSD",1752065490930,0.2,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065491128,0.2,154.62,154.6,87.91]
["bitfinex","SOLUSD",1752065491740,7.25103447,154.61,154.6,87.91]
["bitfinex","SOLUSD",1752065492122,6.66775619,154.62,154.6,87.91]
["bitfinex","SOLUSD",1752065492321,7.2516357,154.61,154.6,87.91]
["bitfinex","SOLUSD",1752065492549,12.08955813,154.61,154.6,87.91]
["bitfinex","SOLUSD",1752065493044,12.08955813,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065494330,18.55744507,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065494634,7.2516357,154.61,154.6,4.86792243]
["bitfinex","SOLUSD",1752065494940,0.2,154.62,154.6,4.86792243]
["bitfinex","SOLUSD",1752065495119,0.2,154.62,154.61,4.83792243]
["bitfinex","SOLUSD",1752065496944,0.2,154.62,154.61,11.30580937]
["bitfinex","SOLUSD",1752065498118,0.2,154.65,154.61,50.0837318]
["bitfinex","SOLUSD",1752065498347,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065499427,0.2,154.65,154.64,11.3045546]
["bitfinex","SOLUSD",1752065500139,0.2,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1752065500323,0.2,154.65,154.64,11.3045546]
["bitfinex","SOLUSD",1752065501133,0.2,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1752065501543,0.2,154.65,154.61,40.40778917]
["bitfinex","SOLUSD",1752065501730,7.25173636,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065501923,5.03792243,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065502121,7.25186558,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065502420,7.25186558,154.63,154.61,4.83792243]
["bitfinex","SOLUSD",1752065502632,5.03792243,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065502843,7.25244455,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065503055,7.25244455,154.63,154.61,4.83792243]
["bitfinex","SOLUSD",1752065503221,5.03792243,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065503421,7.25252113,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065503616,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065503821,7.2525083,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065504131,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065504343,7.25284444,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065504641,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065504847,7.25301045,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065505040,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065505238,7.25334583,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065505437,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065505640,7.25334364,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065505839,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065506041,7.25334364,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065506243,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065506547,7.25520827,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065506747,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065506949,7.25520827,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065507250,7.2566014,154.63,154.62,4.83792243]
["bitfinex","SOLUSD",1752065510453,7.2566014,154.63,154.61,6.46786275]
["bitfinex","SOLUSD",1752065510665,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065510843,7.25758023,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065511044,7.25758023,154.63,154.61,6.46786275]
["bitfinex","SOLUSD",1752065511344,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065511549,7.25758216,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065511856,7.25758216,154.63,154.62,4.83792243]
["bitfinex","SOLUSD",1752065513463,7.25758216,154.63,154.62,11.30539106]
["bitfinex","SOLUSD",1752065514238,0.2,154.65,154.62,11.30539106]
["bitfinex","SOLUSD",1752065514563,7.25783804,154.64,154.63,4.83792243]
["bitfinex","SOLUSD",1752065515948,7.25783804,154.64,154.63,11.3049728]
["bitfinex","SOLUSD",1752065516445,0.2,154.65,154.63,11.3049728]
["bitfinex","SOLUSD",1752065516648,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065517761,0.2,154.65,154.64,99.1845546]
["bitfinex","SOLUSD",1752065519662,0.2,154.65,154.64,94.34663217]
["bitfinex","SOLUSD",1752065519840,0.2,154.65,154.64,99.1845546]
["bitfinex","SOLUSD",1752065520455,0.2,154.65,154.64,92.71792243]
["bitfinex","SOLUSD",1752065521361,13.92107171,154.65,154.64,87.88]
["bitfinex","SOLUSD",1752065521539,18.75899414,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065521745,13.72150585,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065521945,5.03792243,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065521946,7.25485768,154.63,154.61,4.83792243]
["bitfinex","SOLUSD",1752065522248,0.2,154.65,154.61,11.30576745]
["bitfinex","SOLUSD",1752065522447,7.25635357,154.64,154.63,4.83792243]
["bitfinex","SOLUSD",1752065522650,7.25635357,154.64,154.6,6.49813345]
["bitfinex","SOLUSD",1752065522948,6.66635119,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065523159,7.25635622,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065523466,6.66635119,154.65,154.6,6.49813345]
["bitfinex","SOLUSD",1752065523661,7.25641587,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065523840,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065524039,7.25628415,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065524259,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065524468,7.2563493,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065524653,0.2,154.65,154.61,6.46778701]
["bitfinex","SOLUSD",1752065524858,7.25629706,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065525055,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065525367,0.2,154.65,154.6,6.49814184]
["bitfinex","SOLUSD",1752065525368,7.25605439,154.64,154.6,6.49814184]
["bitfinex","SOLUSD",1752065525578,7.25605439,154.64,154.6,0.03]
["bitfinex","SOLUSD",1752065525579,13.7237711,154.63,154.6,0.03]
["bitfinex","SOLUSD",1752065525744,7.25736306,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065525945,11.3050366,154.63,154.6,0.03]
["bitfinex","SOLUSD",1752065526167,7.25749459,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065526355,7.25749459,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065526665,12.09507191,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065527081,7.25714948,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065527260,12.09507191,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065529188,18.56295885,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065529762,7.25714948,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065529966,7.25358956,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065530273,7.25358956,154.62,154.6,4.86792243]
["bitfinex","SOLUSD",1752065530474,33.84,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065530771,7.25314265,154.62,154.6,4.86792243]
["bitfinex","SOLUSD",1752065531071,7.25285714,154.62,154.61,4.83792243]
["bitfinex","SOLUSD",1752065531273,7.25247801,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065531471,0.2,154.65,154.63,4.83792243]
["bitfinex","SOLUSD",1752065531660,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065531857,7.45127535,154.65,154.62,6.46713994]
["bitfinex","SOLUSD",1752065532064,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065532460,7.4511064,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065532657,18.75528425,154.65,154.6,0.03]
["bitfinex","SOLUSD",1752065532859,7.2511064,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065533064,40.54625542,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065533266,40.54625542,154.65,154.6,4.86792243]
["bitfinex","SOLUSD",1752065533267,7.25199569,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065533454,7.25199569,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065533651,45.38417785,154.65,154.6,4.86792243]
["bitfinex","SOLUSD",1752065533868,13.71927924,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065534165,7.25259847,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065534350,11.3046032,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065534553,7.25270757,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065534848,11.3046032,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065535049,7.25270757,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065535250,11.3046032,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065535452,7.25254705,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065535651,11.3046032,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065535865,7.25254705,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065536068,40.54625334,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065536261,7.25221721,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065536466,7.25221721,154.63,154.62,4.83792243]
["bitfinex","SOLUSD",1752065536683,7.25221721,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065536859,34.08,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065537175,7.25180834,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065537375,34.08,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065537572,7.25258862,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065537748,34.08,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065537958,7.25258621,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065538267,34.08,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065538468,7.25460479,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065538666,34.08,154.65,154.63,4.83792243]
["bitfinex","SOLUSD",1752065538975,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065539177,7.45407857,154.65,154.61,94.34787854]
["bitfinex","SOLUSD",1752065539383,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065539597,7.45554061,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065539764,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065544158,0.2,154.65,154.62,6.46746863]
["bitfinex","SOLUSD",1752065544387,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065544765,0.2,154.65,154.63,4.83792243]
["bitfinex","SOLUSD",1752065545064,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065546280,0.2,154.65,154.64,99.1845546]
["bitfinex","SOLUSD",1752065547082,0.2,154.65,154.64,92.71792243]
["bitfinex","SOLUSD",1752065547888,0.2,154.65,154.64,99.1845546]
["bitfinex","SOLUSD",1752065550465,0.2,154.65,154.64,87.88]
["bitfinex","SOLUSD",1752065550670,0.2,154.65,154.64,92.71792243]
["bitfinex","SOLUSD",1752065552380,0.2,154.65,154.64,87.88]
["bitfinex","SOLUSD",1752065552583,7.45325165,154.65,154.64,87.88]
["bitfinex","SOLUSD",1752065552779,0.2,154.65,154.64,87.88]
["bitfinex","SOLUSD",1752065553198,7.45291521,154.65,154.64,87.88]
["bitfinex","SOLUSD",1752065554200,7.45291521,154.65,154.64,87.81605634]
["bitfinex","SOLUSD",1752065555499,13.91912924,154.65,154.64,87.81605634]
["bitfinex","SOLUSD",1752065556197,13.91912924,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065556490,0.2,154.65,154.61,11.30575041]
["bitfinex","SOLUSD",1752065557286,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065557692,7.25383384,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065557992,0.2,154.65,154.62,6.46741235]
["bitfinex","SOLUSD",1752065558298,6.6662508,154.65,154.6,120.31419108]
["bitfinex","SOLUSD",1752065558497,7.25397482,154.64,154.6,120.31419108]
["bitfinex","SOLUSD",1752065558682,6.6662508,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065558884,7.254111,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065559203,6.6662508,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065559405,7.25404743,154.64,154.61,4.83792243]
["bitfinex","SOLUSD",1752065559586,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065559793,7.25377265,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065559992,0.2,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065560287,4.83792243,154.63,154.6,0.03]
["bitfinex","SOLUSD",1752065560487,4.83792243,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065560703,12.09169508,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065562594,45.77169508,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065562791,52.23958202,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065562992,7.25377265,154.61,154.6,4.86792243]
["bitfinex","SOLUSD",1752065563189,7.25412733,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065563392,7.25412733,154.63,154.61,4.83792243]
["bitfinex","SOLUSD",1752065563586,51.39973752,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065563805,7.25385661,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065563996,7.25385661,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065564316,7.25385661,154.62,154.6,4.86792243]
["bitfinex","SOLUSD",1752065564519,6.46663668,154.64,154.6,4.86792243]
["bitfinex","SOLUSD",1752065564698,7.25439026,154.63,154.6,4.86792243]
["bitfinex","SOLUSD",1752065564899,7.25439026,154.62,154.6,4.86792243]
["bitfinex","SOLUSD",1752065565120,51.39982542,154.65,154.61,4.83792243]
["bitfinex","SOLUSD",1752065565300,7.25438543,154.64,154.6,11.33620173]
["bitfinex","SOLUSD",1752065565502,7.25438543,154.63,154.6,11.33620173]
["bitfinex","SOLUSD",1752065565716,7.25438543,154.62,154.6,11.33620173]
["bitfinex","SOLUSD",1752065565918,40.0955,154.65,154.6,11.33620173]
["bitfinex","SOLUSD",1752065566090,7.25364895,154.64,154.6,94.31433564]
["bitfinex","SOLUSD",1752065566407,0.2,154.65,154.63,4.83792243]
["bitfinex","SOLUSD",1752065568611,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065568905,7.45308815,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065569498,0.2,154.65,154.64,4.83792243]
["bitfinex","SOLUSD",1752065572502,0.2,154.65,154.61,94.28375608]
["bitfinex","SOLUSD",1752065572724,0.2,154.65,154.63,4.83792243]
["bitfinex","SOLUSD",1752065574219,7.25827606,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065574418,40.30621947,154.65,154.62,4.83792243]
["bitfinex","SOLUSD",1752065574605,7.25841696,154.64,154.62,4.83792243]
["bitfinex","SOLUSD",1752065574796,40.30621947,154.65,154.61,92.65397877]
["bitfinex","SOLUSD",1752065574996,7.25842376,154.64,154.61,87.81605634]
["bitfinex","SOLUSD",1752065575302,12.09634619,154.63,154.61,87.81605634]
["bitfinex","SOLUSD",1752065575504,7.25842376,154.62,154.61,87.81605634]
["bitfinex","SOLUSD",1752065576932,7.25842376,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065577211,11.30525145,154.63,154.6,0.03]
["bitfinex","SOLUSD",1752065577435,12.09718467,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752065577595,7.25926224,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065578507,13.72714918,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065579193,7.25926224,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065581224,37.21472047,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752065582809,18.64964886,154.6,154.56,0.03]
["bitfinex","SOLUSD",1752065583010,23.48757129,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065583202,30.74683353,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065583724,64.38683353,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065584423,59.5489111,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065584625,64.38683353,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065585124,70.85639424,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065585712,66.01847181,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065586009,70.85639424,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065586399,66.01847181,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065586598,70.85639424,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065587626,63.597132,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065588331,58.75920957,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065588624,38.47792243,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065588824,40.10956071,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065589009,44.94748314,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065589324,63.597132,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065592509,33.64,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065592738,38.47792243,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065594103,44.94748314,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065595407,18.64964886,154.56,154.52,0.03]
["bitfinex","SOLUSD",1752065595724,4.83792243,154.53,154.52,0.03]
["bitfinex","SOLUSD",1752065595922,38.47792243,154.53,154.52,10.03]
["bitfinex","SOLUSD",1752065596924,44.94915778,154.53,154.52,10.03]
["bitfinex","SOLUSD",1752065598933,44.94915778,154.53,154.52,0.03]
["bitfinex","SOLUSD",1752065599137,44.94915778,154.53,154.52,10.03]
["bitfinex","SOLUSD",1752065599737,44.94915778,154.53,154.52,0.03]
["bitfinex","SOLUSD",1752065599915,44.94915778,154.53,154.52,10.03]
["bitfinex","SOLUSD",1752065600737,44.94915778,154.53,154.52,0.03]
["bitfinex","SOLUSD",1752065602628,38.47792243,154.53,154.52,0.03]
["bitfinex","SOLUSD",1752065603207,4.83792243,154.53,154.52,10.03]
["bitfinex","SOLUSD",1752065603838,40.13114607,154.54,154.52,10.03]
["bitfinex","SOLUSD",1752065603839,33.66,154.54,154.52,10.03]
["bitfinex","SOLUSD",1752065604207,44.968354,154.55,154.52,10.03]
["bitfinex","SOLUSD",1752065604449,4.83792243,154.53,154.52,0.03]
["bitfinex","SOLUSD",1752065604819,38.49792243,154.53,154.52,10.03]
["bitfinex","SOLUSD",1752065605318,4.83792243,154.53,154.52,10.03]
["bitfinex","SOLUSD",1752065605520,40.13096847,154.54,154.52,10.03]
["bitfinex","SOLUSD",1752065605733,11.3088909,154.54,154.52,10.03]
["bitfinex","SOLUSD",1752065606739,11.3088909,154.54,154.53,10.0]
["bitfinex","SOLUSD",1752065608838,6.47055777,154.55,154.53,10.0]
["bitfinex","SOLUSD",1752065609012,4.83792243,154.54,154.53,10.0]
["bitfinex","SOLUSD",1752065609717,11.30873904,154.54,154.53,10.0]
["bitfinex","SOLUSD",1752065610130,6.46956071,154.57,154.53,10.0]
["bitfinex","SOLUSD",1752065610333,33.64,154.56,154.54,10.0]
["bitfinex","SOLUSD",1752065611119,33.64,154.56,154.53,10.0]
["bitfinex","SOLUSD",1752065611321,1.5876,154.6,154.54,14.83792243]
["bitfinex","SOLUSD",1752065611519,25.8663408,154.61,154.57,10.0]
["bitfinex","SOLUSD",1752065611832,22.49008217,154.62,154.59,10.0]
["bitfinex","SOLUSD",1752065611833,6.52752206,154.62,154.59,10.0]
["bitfinex","SOLUSD",1752065612033,33.64,154.61,154.59,10.0]
["bitfinex","SOLUSD",1752065612237,6.52752206,154.62,154.6,10.0]
["bitfinex","SOLUSD",1752065612541,40.16752206,154.62,154.6,10.0]
["bitfinex","SOLUSD",1752065612934,4.83792243,154.61,154.59,10.0]
["bitfinex","SOLUSD",1752065613246,6.4683053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065613541,40.1083053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065616633,40.1683053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065616837,6.5283053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065617038,11.36622773,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065617339,33.64,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065617549,33.7,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065617721,0.06,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065618144,0.06,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065618526,6.5283053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065619430,11.36622773,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065619746,11.36622773,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065619920,38.47792243,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065620849,6.46914219,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065621145,6.46914219,154.58,154.56,10.0]
["bitfinex","SOLUSD",1752065621328,6.46914219,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065621744,6.46914219,154.58,154.56,10.0]
["bitfinex","SOLUSD",1752065621936,6.46914219,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065624726,11.30706462,154.58,154.55,10.0]
["bitfinex","SOLUSD",1752065624944,11.30706462,154.58,154.53,87.84605634]
["bitfinex","SOLUSD",1752065624945,4.83792243,154.56,154.54,10.0]
["bitfinex","SOLUSD",1752065625256,4.83792243,154.55,154.54,10.0]
["bitfinex","SOLUSD",1752065625654,4.83792243,154.55,154.53,97.84605634]
["bitfinex","SOLUSD",1752065625953,4.83792243,154.56,154.53,10.03]
["bitfinex","SOLUSD",1752065626154,4.83792243,154.56,154.54,10.0]
["bitfinex","SOLUSD",1752065626328,4.83792243,154.56,154.53,10.03]
["bitfinex","SOLUSD",1752065626752,4.83792243,154.56,154.54,10.0]
["bitfinex","SOLUSD",1752065628053,11.30819407,154.56,154.53,10.03]
["bitfinex","SOLUSD",1752065628247,11.30819407,154.56,154.54,10.0]
["bitfinex","SOLUSD",1752065628650,6.47027164,154.56,154.54,10.0]
["bitfinex","SOLUSD",1752065628826,6.46890456,154.59,154.56,10.0]
["bitfinex","SOLUSD",1752065629027,40.87320335,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065629333,33.62,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065629541,40.87200338,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065630036,13.72095402,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065630238,6.46895064,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065630634,44.98636989,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065630850,12.08952195,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065631053,40.14844746,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065631054,44.98636989,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065631263,44.98636989,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065631454,44.98636989,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065631644,44.98636989,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065633657,0.06,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065634063,0.06,154.6,154.58,4.83792243]
["bitfinex","SOLUSD",1752065634275,0.06,154.6,154.58,14.83792243]
["bitfinex","SOLUSD",1752065634850,0.06,154.6,154.59,14.83792243]
["bitfinex","SOLUSD",1752065636348,0.06,154.6,154.59,29.13884615]
["bitfinex","SOLUSD",1752065636663,0.06,154.6,154.59,116.95490249]
["bitfinex","SOLUSD",1752065638351,0.06,154.6,154.59,112.11698006]
["bitfinex","SOLUSD",1752065638554,0.06,154.6,154.59,116.95490249]
["bitfinex","SOLUSD",1752065639840,0.06,154.6,154.59,112.11698006]
["bitfinex","SOLUSD",1752065640041,0.06,154.6,154.59,116.95490249]
["bitfinex","SOLUSD",1752065642046,0.06,154.6,154.59,104.20097877]
["bitfinex","SOLUSD",1752065642247,0.06,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065642466,4.89792243,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065643265,0.06,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065643653,6.5283053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065646559,6.5283053,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065646753,6.5283053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065647459,0.06,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065647658,0.06,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065648178,0.06,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065648576,6.5283053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065648876,6.5283053,154.6,154.57,4.83792243]
["bitfinex","SOLUSD",1752065648877,6.5283053,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065649079,6.5283053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065649270,6.5283053,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065649453,6.5283053,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065651077,18.61477517,154.6,154.56,97.84605634]
["bitfinex","SOLUSD",1752065651269,12.08646987,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065652477,7.24854744,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065652655,6.5283053,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065653160,18.61746332,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065653360,11.36622773,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065653883,18.619041,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065654172,18.619041,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065654480,4.89792243,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065654884,4.89792243,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065655071,4.89792243,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065655581,18.62048078,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065656063,13.78255835,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065656472,13.78255835,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065656774,18.62048078,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065658388,18.62048078,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065658574,13.72325738,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065659170,13.72325738,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065659488,13.72325738,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065663191,6.46900433,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065663869,13.72573868,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065664788,18.56366111,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065664993,12.09536456,154.58,154.56,0.03]
["bitfinex","SOLUSD",1752065665163,4.83792243,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065665367,12.09536456,154.57,154.56,10.03]
["bitfinex","SOLUSD",1752065665872,12.09536456,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065666192,4.83792243,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065666367,18.56492527,154.57,154.56,10.03]
["bitfinex","SOLUSD",1752065666878,13.72700284,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065667086,18.56492527,154.57,154.56,10.03]
["bitfinex","SOLUSD",1752065668176,13.72700284,154.57,154.56,10.03]
["bitfinex","SOLUSD",1752065668383,6.46923815,154.58,154.56,10.03]
["bitfinex","SOLUSD",1752065668780,13.7242802,154.59,154.56,10.03]
["bitfinex","SOLUSD",1752065669091,13.7242802,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065669272,6.46891766,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065669985,13.78336145,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065670194,13.78336145,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065670496,6.52847346,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065670670,6.52847346,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065670876,13.78376748,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065671291,13.78376748,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065672078,13.78376748,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065673170,13.78376748,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065673373,13.78376748,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065673578,11.36639589,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065673780,18.62168991,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065674006,13.78376748,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065674477,18.62168991,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065674683,12.09321645,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065674882,7.25529402,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065675210,7.25529402,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065675398,7.25529402,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065676001,7.25529402,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065676504,7.25529402,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065677503,7.25529402,154.59,154.56,0.03]
["bitfinex","SOLUSD",1752065677504,6.46914219,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065680106,13.72443621,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065680304,18.56235864,154.58,154.56,0.03]
["bitfinex","SOLUSD",1752065680610,12.09321645,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065682609,18.56277716,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065691281,52.12277716,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065693813,47.28485473,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065694111,52.12277716,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065698699,70.77242602,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065698896,18.64964886,154.56,154.53,0.03]
["bitfinex","SOLUSD",1752065699102,4.83792243,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752065699308,12.09321645,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752065699508,18.57291795,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752065699695,18.57291795,154.54,154.53,10.03]
["bitfinex","SOLUSD",1752065700098,18.57291795,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752065700300,18.57291795,154.54,154.53,10.03]
["bitfinex","SOLUSD",1752065701324,3.37744896,154.59,154.53,14.86792243]
["bitfinex","SOLUSD",1752065701501,7.26216186,154.58,154.57,14.83792243]
["bitfinex","SOLUSD",1752065701687,7.26216186,154.59,154.57,14.83792243]
["bitfinex","SOLUSD",1752065702004,7.26216186,154.59,154.58,4.83792243]
["bitfinex","SOLUSD",1752065702208,0.06,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065702414,7.32216186,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065702596,7.32216186,154.6,154.59,14.83792243]
["bitfinex","SOLUSD",1752065702796,7.32216186,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065702797,13.79046716,154.6,154.59,10.0]
["bitfinex","SOLUSD",1752065702991,13.79046716,154.6,154.57,10.0]
["bitfinex","SOLUSD",1752065702992,18.64964886,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065703191,18.64964886,154.59,154.53,0.03]
["bitfinex","SOLUSD",1752065703192,7.26216186,154.58,154.56,10.0]
["bitfinex","SOLUSD",1752065703414,7.26216186,154.57,154.56,14.83792243]
["bitfinex","SOLUSD",1752065704010,7.26253761,154.57,154.56,14.83792243]
["bitfinex","SOLUSD",1752065704193,7.26253761,154.59,154.56,14.83792243]
["bitfinex","SOLUSD",1752065704519,7.26283198,154.58,154.57,14.83792243]
["bitfinex","SOLUSD",1752065704748,7.26283198,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065704928,7.26283198,154.59,154.58,14.83792243]
["bitfinex","SOLUSD",1752065705241,7.26283198,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065705598,7.26283198,154.59,154.58,14.83792243]
["bitfinex","SOLUSD",1752065705803,7.26283198,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065706520,40.06834386,154.6,154.58,10.0]
["bitfinex","SOLUSD",1752065706713,7.26271992,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065710620,32.3810925,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065710828,45.64064235,154.58,154.55,10.0]
["bitfinex","SOLUSD",1752065711025,12.10064235,154.57,154.56,10.0]
["bitfinex","SOLUSD",1752065711237,12.10064235,154.57,154.55,10.0]
["bitfinex","SOLUSD",1752065711527,45.64064235,154.56,154.55,10.0]
["bitfinex","SOLUSD",1752065711731,45.62064235,154.56,154.55,10.0]
["bitfinex","SOLUSD",1752065712108,7.26271992,154.56,154.55,14.83792243]
["bitfinex","SOLUSD",1752065712335,7.26271992,154.58,154.56,10.0]
["bitfinex","SOLUSD",1752065712537,7.26271992,154.57,154.56,10.0]
["bitfinex","SOLUSD",1752065712835,13.73211233,154.58,154.56,10.0]
["bitfinex","SOLUSD",1752065713009,7.26271992,154.57,154.56,10.0]
["bitfinex","SOLUSD",1752065713209,7.26271992,154.57,154.56,14.83792243]
["bitfinex","SOLUSD",1752065714830,7.26271992,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065715012,7.26271992,154.58,154.57,14.83792243]
["bitfinex","SOLUSD",1752065716615,7.26271992,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065716822,7.26271992,154.58,154.57,14.83792243]
["bitfinex","SOLUSD",1752065717833,7.26271992,154.59,154.57,14.83792243]
["bitfinex","SOLUSD",1752065718038,7.26271992,154.58,154.57,14.83792243]
["bitfinex","SOLUSD",1752065718241,7.26271992,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065718416,7.26451859,154.58,154.57,14.83792243]
["bitfinex","SOLUSD",1752065718617,7.26451859,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065719328,7.26451859,154.59,154.58,14.83792243]
["bitfinex","SOLUSD",1752065719737,7.26451859,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065720038,13.73324231,154.59,154.58,10.0]
["bitfinex","SOLUSD",1752065721720,13.73324231,154.59,154.57,10.0]
["bitfinex","SOLUSD",1752065722027,7.26451859,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065722426,13.73366078,154.58,154.57,10.0]
["bitfinex","SOLUSD",1752065727942,13.73366078,154.58,154.56,10.03]
["bitfinex","SOLUSD",1752065728142,7.26451859,154.57,154.56,10.03]
["bitfinex","SOLUSD",1752065729840,70.72165059,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752065742845,70.72165059,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752065743156,75.55957302,154.57,154.56,1e-08]
["bitfinex","SOLUSD",1752065744253,75.55957302,154.57,154.46,10.03]
["bitfinex","SOLUSD",1752065744254,44.64964886,154.54,154.46,10.03]
["bitfinex","SOLUSD",1752065744428,4.83792243,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065744625,38.31792243,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065744863,38.31792243,154.47,154.46,10.03]
["bitfinex","SOLUSD",1752065745054,38.31792243,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065745233,44.79167137,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065747441,52.03598383,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065748340,44.79167137,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065748730,39.95374894,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065749058,44.79167137,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065756056,63.44132023,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065756246,65.81412684,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065756439,70.64923938,154.47,154.46,0.03]
["bitfinex","SOLUSD",1752065766660,70.64923938,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752065766661,86.83361175,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752065766844,23.48757129,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752065767166,64.15549044,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752065767875,70.63007768,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752065768358,70.63007768,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752065768560,96.63007768,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752065768868,96.63007768,154.45,154.4,1e-08]
["bitfinex","SOLUSD",1752065768869,18.64964886,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065769049,64.15549044,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065769966,70.63175493,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065771552,37.17175493,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065771850,70.63175493,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065772359,32.3338325,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065772562,47.14418364,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065773777,6.47626449,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065773954,39.93626449,154.41,154.4,4.83792244]
["bitfinex","SOLUSD",1752065774164,6.47626449,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065777349,33.46,154.42,154.4,1e-08]
["bitfinex","SOLUSD",1752065777553,38.29792243,154.42,154.4,1e-08]
["bitfinex","SOLUSD",1752065778180,4.83792243,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065779172,12.05660617,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065779499,18.53287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065782589,37.18251952,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065782794,70.64251952,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065784396,65.80459709,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065784603,70.64251952,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065787001,13.69494823,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065787210,47.15494823,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065787393,13.69494823,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065787707,47.13494823,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065787913,51.97287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065791620,47.13494823,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065791810,51.97287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065794913,18.53287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065795097,51.97287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065796395,18.53287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065796623,51.97287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065799323,47.13494823,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065799909,13.69494823,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065800221,18.53287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065800403,51.95287066,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065801807,70.60251952,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065802200,101.44044195,154.41,154.4,1e-08]
["bitfinex","SOLUSD",1752065802495,18.64964886,154.37,154.36,0.2]
["bitfinex","SOLUSD",1752065802712,64.12625503,154.37,154.36,0.2]
["bitfinex","SOLUSD",1752065803808,70.60419763,154.37,154.36,0.2]
["bitfinex","SOLUSD",1752065806935,86.79905414,154.37,154.33,10.0]
["bitfinex","SOLUSD",1752065807145,4.83792243,154.34,154.31,10.0]
["bitfinex","SOLUSD",1752065807436,4.83792243,154.32,154.31,10.0]
["bitfinex","SOLUSD",1752065807641,45.47660617,154.32,154.31,10.0]
["bitfinex","SOLUSD",1752065807822,51.95664764,154.32,154.31,10.0]
["bitfinex","SOLUSD",1752065808013,51.95664764,154.32,154.3,10.2]
["bitfinex","SOLUSD",1752065808214,7.21868374,154.31,154.3,10.2]
["bitfinex","SOLUSD",1752065808436,44.7379639,154.32,154.3,10.2]
["bitfinex","SOLUSD",1752065808731,44.7379639,154.32,154.31,10.0]
["bitfinex","SOLUSD",1752065808909,32.38971302,154.37,154.32,16.4912]
["bitfinex","SOLUSD",1752065808910,6.4779426,154.37,154.32,16.4912]
["bitfinex","SOLUSD",1752065809104,40.67921335,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065810111,47.15757562,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065811327,47.15757562,154.36,154.34,10.0]
["bitfinex","SOLUSD",1752065811537,39.89836227,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065811736,47.15898097,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065811941,40.6806187,154.36,154.34,14.83792243]
["bitfinex","SOLUSD",1752065812126,33.42,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065812447,40.6806187,154.36,154.34,14.83792243]
["bitfinex","SOLUSD",1752065812635,33.42,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065812831,40.68136171,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065813344,47.15972398,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065813818,47.15972398,154.36,154.34,10.0]
["bitfinex","SOLUSD",1752065814145,39.89836227,154.36,154.34,14.83792243]
["bitfinex","SOLUSD",1752065814322,39.89836227,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065814523,7.26328867,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065815546,13.74165094,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065816443,13.74165094,154.36,154.34,10.0]
["bitfinex","SOLUSD",1752065816620,7.26328867,154.36,154.35,16.38252243]
["bitfinex","SOLUSD",1752065816820,0.03,154.37,154.36,10.0]
["bitfinex","SOLUSD",1752065817037,0.03,154.37,154.36,14.83792243]
["bitfinex","SOLUSD",1752065817539,0.03,154.37,154.36,10.0]
["bitfinex","SOLUSD",1752065818044,0.03,154.37,154.36,14.83792243]
["bitfinex","SOLUSD",1752065822721,0.03,154.37,154.36,10.0]
["bitfinex","SOLUSD",1752065822915,12.13173612,154.37,154.35,10.0]
["bitfinex","SOLUSD",1752065823118,7.26381369,154.36,154.35,10.0]
["bitfinex","SOLUSD",1752065823313,12.10173612,154.36,154.34,10.0]
["bitfinex","SOLUSD",1752065823539,40.66381369,154.35,154.33,10.0]
["bitfinex","SOLUSD",1752065823748,7.26381369,154.34,154.33,10.0]
["bitfinex","SOLUSD",1752065824444,12.10173612,154.34,154.31,0.06]
["bitfinex","SOLUSD",1752065824656,4.83792243,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065824827,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065825253,47.14385516,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065825454,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065825760,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065826275,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065827253,47.14385516,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065827564,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065828657,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065828833,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065829333,47.14385516,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065829539,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065829857,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065830159,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065830346,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065830535,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065830736,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065831251,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065831534,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065831764,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065832057,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065832432,51.98177759,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065832728,51.98177759,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065833264,70.63142645,154.32,154.31,10.06]
["bitfinex","SOLUSD",1752065833459,70.63142645,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752065834904,70.63142645,154.32,154.3,0.2]
["bitfinex","SOLUSD",1752065834905,83.19024888,154.32,154.3,0.2]
["bitfinex","SOLUSD",1752065835038,83.19024888,154.32,154.24,0.2]
["bitfinex","SOLUSD",1752065835039,24.79513273,154.31,154.24,0.2]
["bitfinex","SOLUSD",1752065835236,26.0,154.28,154.24,10.2]
["bitfinex","SOLUSD",1752065835436,40.66381369,154.27,154.25,10.06]
["bitfinex","SOLUSD",1752065835654,7.26381369,154.26,154.25,10.06]
["bitfinex","SOLUSD",1752065836763,13.74637559,154.26,154.25,10.06]
["bitfinex","SOLUSD",1752065837673,7.7209,154.32,154.25,10.06]
["bitfinex","SOLUSD",1752065837837,4.83792243,154.3,154.27,10.0]
["bitfinex","SOLUSD",1752065838148,33.4,154.29,154.27,10.0]
["bitfinex","SOLUSD",1752065838534,6.47962159,154.33,154.28,10.0]
["bitfinex","SOLUSD",1752065838748,33.4,154.32,154.29,10.0]
["bitfinex","SOLUSD",1752065838965,33.4,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065839568,38.23792243,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065839884,4.83792243,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065840073,22.67867556,154.33,154.3,10.0]
["bitfinex","SOLUSD",1752065840391,22.67867556,154.33,154.27,4.83792243]
["bitfinex","SOLUSD",1752065840392,40.60934137,154.32,154.31,10.0]
["bitfinex","SOLUSD",1752065840551,47.08938284,154.32,154.31,10.0]
["bitfinex","SOLUSD",1752065840869,6.48004147,154.32,154.31,10.0]
["bitfinex","SOLUSD",1752065841066,39.88004147,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065841454,44.7179639,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065841957,44.7179639,154.32,154.29,10.0]
["bitfinex","SOLUSD",1752065842476,44.7179639,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065842853,39.88004147,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065843674,44.7179639,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065844284,39.88004147,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065844574,44.7179639,154.32,154.29,10.0]
["bitfinex","SOLUSD",1752065844780,44.7179639,154.32,154.3,10.0]
["bitfinex","SOLUSD",1752065845078,4.83792243,154.31,154.29,10.0]
["bitfinex","SOLUSD",1752065845252,4.83792243,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065845883,38.21792243,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065846059,45.44969312,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065846888,38.21792243,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065847061,6.48130144,154.29,154.27,10.0]
["bitfinex","SOLUSD",1752065847262,13.7098352,154.29,154.28,10.0]
["bitfinex","SOLUSD",1752065848480,18.54775763,154.29,154.28,10.0]
["bitfinex","SOLUSD",1752065848986,13.7098352,154.29,154.28,10.0]
["bitfinex","SOLUSD",1752065850881,7.22853376,154.29,154.28,10.0]
["bitfinex","SOLUSD",1752065851086,39.86100769,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065851383,7.2219774,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065851560,13.70250433,154.31,154.29,10.0]
["bitfinex","SOLUSD",1752065852167,13.70250433,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065852378,13.70250433,154.31,154.29,10.0]
["bitfinex","SOLUSD",1752065852581,13.70250433,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065853977,13.70250433,154.31,154.29,10.0]
["bitfinex","SOLUSD",1752065854166,6.4804614,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065854366,11.31838383,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065854587,13.70188177,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065854899,6.4804614,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065855076,13.70188177,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065857413,18.5398042,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065858098,11.31838383,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065858476,18.54211604,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065858793,11.31838383,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065858993,11.34838383,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065860598,18.57532384,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065861176,13.73740141,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065861383,18.57532384,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065861582,13.73740141,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065865701,18.57532384,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065870784,13.73740141,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065872317,18.57532384,154.31,154.3,10.0]
["bitfinex","SOLUSD",1752065874391,18.57532384,154.31,154.29,10.0]
["bitfinex","SOLUSD",1752065874591,51.90574383,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065875599,47.0678214,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065875794,51.90574383,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065875994,18.54574383,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065877905,13.7078214,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065880011,18.54574383,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065881397,13.7078214,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065885622,18.54574383,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065885924,13.7078214,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065886123,18.54574383,154.3,154.29,10.0]
["bitfinex","SOLUSD",1752065887300,18.64964886,154.29,154.27,1e-08]
["bitfinex","SOLUSD",1752065887521,64.0745113,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752065889223,70.55623284,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752065889530,18.54658398,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752065889733,51.90658398,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752065890809,70.55623284,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752065893536,86.7605367,154.28,154.24,0.2]
["bitfinex","SOLUSD",1752065893721,4.83792243,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065893921,45.42486244,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065895425,51.90784461,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065898543,70.55749347,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065901519,18.57784461,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065901726,51.93784461,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065902846,18.57784461,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065903033,51.93784461,154.25,154.24,0.2]
["bitfinex","SOLUSD",1752065903834,23.48757129,154.24,154.16,89.8644]
["bitfinex","SOLUSD",1752065904143,7.22694001,154.23,154.18,4.83792243]
["bitfinex","SOLUSD",1752065904338,33.36,154.22,154.19,4.83792243]
["bitfinex","SOLUSD",1752065904540,38.19792243,154.23,154.19,4.83792243]
["bitfinex","SOLUSD",1752065904734,33.36,154.23,154.19,4.83792243]
["bitfinex","SOLUSD",1752065904925,38.19792243,154.23,154.19,4.83792243]
["bitfinex","SOLUSD",1752065905126,44.68195294,154.23,154.19,4.83792243]
["bitfinex","SOLUSD",1752065905541,44.68195294,154.23,154.18,4.83792243]
["bitfinex","SOLUSD",1752065907730,44.68195294,154.23,154.16,8.15100763]
["bitfinex","SOLUSD",1752065907932,44.68195294,154.23,154.18,4.83792243]
["bitfinex","SOLUSD",1752065908929,44.68195294,154.23,154.17,6.4863453]
["bitfinex","SOLUSD",1752065909128,44.68195294,154.23,154.18,4.83792243]
["bitfinex","SOLUSD",1752065909746,33.36,154.23,154.2,4.83792243]
["bitfinex","SOLUSD",1752065909983,33.36,154.23,154.18,6.48585703]
["bitfinex","SOLUSD",1752065910339,33.36,154.23,154.19,4.83792243]
["bitfinex","SOLUSD",1752065910537,33.36,154.23,154.2,4.83792243]
["bitfinex","SOLUSD",1752065910721,4.86792243,154.25,154.2,4.83792243]
["bitfinex","SOLUSD",1752065910722,11.35107399,154.25,154.2,4.83792243]
["bitfinex","SOLUSD",1752065910928,11.35107399,154.25,154.18,6.48585703]
["bitfinex","SOLUSD",1752065910929,0.03,154.25,154.22,4.83792243]
["bitfinex","SOLUSD",1752065911527,0.03,154.25,154.24,11.32132491]
["bitfinex","SOLUSD",1752065912551,0.03,154.25,154.24,125.52132491]
["bitfinex","SOLUSD",1752065912926,0.03,154.25,154.24,120.68340248]
["bitfinex","SOLUSD",1752065913127,0.03,154.25,154.24,125.52132491]
["bitfinex","SOLUSD",1752065913356,0.03,154.25,154.24,120.68340248]
["bitfinex","SOLUSD",1752065913541,0.03,154.25,154.24,125.52132491]
["bitfinex","SOLUSD",1752065919455,0.03,154.25,154.24,120.68340248]
["bitfinex","SOLUSD",1752065919667,0.03,154.25,154.24,125.52132491]
["bitfinex","SOLUSD",1752065927369,0.03,154.25,154.24,120.68340248]
["bitfinex","SOLUSD",1752065927551,0.03,154.25,154.24,125.52132491]
["bitfinex","SOLUSD",1752065927866,0.03,154.25,154.24,163.67924734]
["bitfinex","SOLUSD",1752065928371,0.03,154.31,154.26,26.0]
["bitfinex","SOLUSD",1752065928662,0.03,154.31,154.3,4.83792243]
["bitfinex","SOLUSD",1752065929869,0.03,154.31,154.29,4.83792243]
["bitfinex","SOLUSD",1752065930249,0.03,154.31,154.27,120.65186981]
["bitfinex","SOLUSD",1752065930553,0.03,154.31,154.3,4.83792243]
["bitfinex","SOLUSD",1752065931346,0.03,154.31,154.27,120.65186981]
["bitfinex","SOLUSD",1752065931653,0.03,154.31,154.3,4.83792243]
["bitfinex","SOLUSD",1752065933147,0.03,154.31,154.27,120.65186981]
["bitfinex","SOLUSD",1752065933341,0.03,154.31,154.3,4.83792243]
["bitfinex","SOLUSD",1752065935453,0.03,154.31,154.29,4.83792243]
["bitfinex","SOLUSD",1752065936051,0.03,154.31,154.28,4.83792243]
["bitfinex","SOLUSD",1752065937770,0.03,154.31,154.28,93.00792243]
["bitfinex","SOLUSD",1752065938551,0.03,154.31,154.28,88.17]
["bitfinex","SOLUSD",1752065940474,0.03,154.31,154.28,93.00792243]
["bitfinex","SOLUSD",1752065941657,0.03,154.31,154.28,99.48923591]
["bitfinex","SOLUSD",1752065945164,0.03,154.31,154.29,4.83792243]
["bitfinex","SOLUSD",1752065945661,0.03,154.31,154.28,94.65131348]
["bitfinex","SOLUSD",1752065945861,0.03,154.31,154.29,4.83792243]
["bitfinex","SOLUSD",1752065949552,0.03,154.31,154.29,93.00792243]
["bitfinex","SOLUSD",1752065950854,0.03,154.31,154.29,88.17]
["bitfinex","SOLUSD",1752065952285,0.03,154.31,154.29,93.00792243]
["bitfinex","SOLUSD",1752065953275,7.25904708,154.31,154.29,93.00792243]
["bitfinex","SOLUSD",1752065953665,0.03,154.31,154.29,93.00792243]
["bitfinex","SOLUSD",1752065953866,7.25904708,154.31,154.29,93.00792243]
["bitfinex","SOLUSD",1752065954195,0.03,154.31,154.29,93.00792243]
["bitfinex","SOLUSD",1752065955396,7.25418528,154.3,154.29,93.00792243]
["bitfinex","SOLUSD",1752065955697,7.25418528,154.3,154.29,99.48922387]
["bitfinex","SOLUSD",1752065956093,0.03,154.31,154.29,99.48922387]
["bitfinex","SOLUSD",1752065956280,7.2557787,154.3,154.29,93.00792243]
["bitfinex","SOLUSD",1752065956675,7.2557787,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065956993,7.2557787,154.3,154.29,91.2696642]
["bitfinex","SOLUSD",1752065958890,0.03,154.31,154.29,91.2696642]
["bitfinex","SOLUSD",1752065959996,7.25775389,154.3,154.29,91.2696642]
["bitfinex","SOLUSD",1752065960397,7.25775389,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065966496,7.25775389,154.3,154.29,91.2696642]
["bitfinex","SOLUSD",1752065967200,7.25775389,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065968304,7.25775389,154.3,154.29,91.2696642]
["bitfinex","SOLUSD",1752065969305,7.25775389,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065971010,7.25775389,154.3,154.29,91.2696642]
["bitfinex","SOLUSD",1752065973514,7.25775389,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065974009,13.73863528,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065975018,13.75822015,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065976916,16.85788435,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065977211,13.75822015,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065977815,7.27733876,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065978216,7.28029331,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065983915,0.03,154.31,154.29,88.17]
["bitfinex","SOLUSD",1752065984107,7.2754078,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065988631,7.3054078,154.3,154.29,88.17]
["bitfinex","SOLUSD",1752065996909,7.3054078,154.3,154.28,88.17]
["bitfinex","SOLUSD",1752065997108,7.2754078,154.29,154.28,88.17]
["bitfinex","SOLUSD",1752065997732,7.2754078,154.29,154.28,91.2696642]
["bitfinex","SOLUSD",1752065998036,7.2754078,154.29,154.28,88.17]
["bitfinex","SOLUSD",1752065998336,13.75672495,154.29,154.26,91.2696642]
["bitfinex","SOLUSD",1752065998524,7.2754078,154.28,154.26,88.17]
["bitfinex","SOLUSD",1752065998835,7.2754078,154.27,154.26,88.17]
["bitfinex","SOLUSD",1752065999532,7.2754078,154.27,154.25,88.23]
["bitfinex","SOLUSD",1752065999726,7.2754078,154.26,154.25,88.23]
["bitfinex","SOLUSD",1752066000111,13.7579697,154.26,154.25,88.23]
["bitfinex","SOLUSD",1752066000340,16.8576339,154.26,154.25,88.23]
["bitfinex","SOLUSD",1752066000520,16.8576339,154.26,154.21,88.17]
["bitfinex","SOLUSD",1752066000839,7.2754078,154.25,154.21,88.17]
["bitfinex","SOLUSD",1752066001017,7.2754078,154.24,154.21,88.17]
["bitfinex","SOLUSD",1752066001214,7.2754078,154.23,154.22,33.24]
["bitfinex","SOLUSD",1752066001417,18.67964886,154.31,154.22,62.3396642]
["bitfinex","SOLUSD",1752066001418,6.48208385,154.28,154.22,62.3396642]
["bitfinex","SOLUSD",1752066001638,7.26756331,154.27,154.25,3.0996642]
["bitfinex","SOLUSD",1752066001818,7.26756331,154.26,154.25,3.0996642]
["bitfinex","SOLUSD",1752066002416,7.26756331,154.26,154.25,6.48298217]
["bitfinex","SOLUSD",1752066002638,7.26756331,154.26,154.25,94.65298217]
["bitfinex","SOLUSD",1752066002833,0.03,154.3,154.25,123.75264637]
["bitfinex","SOLUSD",1752066003024,7.26997171,154.29,154.28,3.0996642]
["bitfinex","SOLUSD",1752066003227,7.26997171,154.29,154.26,33.24]
["bitfinex","SOLUSD",1752066003439,0.03,154.3,154.28,3.0996642]
["bitfinex","SOLUSD",1752066003617,7.27076532,154.29,154.28,3.0996642]
["bitfinex","SOLUSD",1752066005053,7.27076532,154.29,154.28,4.84440363]
["bitfinex","SOLUSD",1752066005416,7.27076532,154.29,154.28,30.84440363]
["bitfinex","SOLUSD",1752066005747,0.03,154.3,154.28,64.08440363]
["bitfinex","SOLUSD",1752066005956,0.03,154.3,154.29,51.11455249]
["bitfinex","SOLUSD",1752066006157,0.03,154.3,154.29,285.48455249]
["bitfinex","SOLUSD",1752066006364,0.03,154.3,154.29,291.96585393]
["bitfinex","SOLUSD",1752066007146,1e-08,154.31,154.3,18.64964886]
["bitfinex","SOLUSD",1752066007440,0.03,154.37,154.33,26.0]
["bitfinex","SOLUSD",1752066007631,7.26928859,154.36,154.34,33.24]
["bitfinex","SOLUSD",1752066007835,0.03,154.37,154.35,4.84440363]
["bitfinex","SOLUSD",1752066008046,0.03,154.37,154.36,4.84440363]
["bitfinex","SOLUSD",1752066008353,0.03,154.37,154.36,26.0]
["bitfinex","SOLUSD",1752066008533,0.03,154.37,154.36,30.84440363]
["bitfinex","SOLUSD",1752066008733,0.03,154.37,154.36,37.3227659]
["bitfinex","SOLUSD",1752066009046,0.03,154.37,154.36,30.84440363]
["bitfinex","SOLUSD",1752066009416,0.03,154.37,154.36,37.3227659]
["bitfinex","SOLUSD",1752066010048,0.03,154.37,154.36,70.5627659]
["bitfinex","SOLUSD",1752066011828,0.03,154.37,154.36,64.08440363]
["bitfinex","SOLUSD",1752066012133,0.03,154.37,154.34,152.23440363]
["bitfinex","SOLUSD",1752066012663,0.03,154.37,154.35,4.84440363]
["bitfinex","SOLUSD",1752066013256,0.03,154.37,154.34,114.17]
["bitfinex","SOLUSD",1752066013465,0.03,154.37,154.35,4.84440363]
["bitfinex","SOLUSD",1752066013631,0.03,154.37,154.34,120.64916896]
["bitfinex","SOLUSD",1752066013831,0.03,154.37,154.36,4.84440363]
["bitfinex","SOLUSD",1752066014744,0.03,154.37,154.36,30.84440363]
["bitfinex","SOLUSD",1752066014947,0.03,154.37,154.36,64.06440363]
["bitfinex","SOLUSD",1752066015152,0.03,154.37,154.36,82.71405249]
["bitfinex","SOLUSD",1752066015847,0.03,154.37,154.36,37.3227659]
["bitfinex","SOLUSD",1752066016029,0.03,154.37,154.36,70.5427659]
["bitfinex","SOLUSD",1752066017253,0.03,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066017556,4.87440363,154.37,154.33,121.39]
["bitfinex","SOLUSD",1752066017736,4.87440363,154.37,154.34,26.0]
["bitfinex","SOLUSD",1752066018060,11.35236933,154.37,154.34,26.0]
["bitfinex","SOLUSD",1752066018251,11.35236933,154.37,154.33,88.17]
["bitfinex","SOLUSD",1752066018469,11.35236933,154.37,154.32,33.22]
["bitfinex","SOLUSD",1752066018470,4.84440363,154.36,154.32,33.22]
["bitfinex","SOLUSD",1752066018759,4.84440363,154.33,154.28,6.48172154]
["bitfinex","SOLUSD",1752066019142,4.84440363,154.32,154.28,4.84440363]
["bitfinex","SOLUSD",1752066019849,4.84440363,154.32,154.27,46.10111523]
["bitfinex","SOLUSD",1752066020154,4.84440363,154.32,154.28,26.0]
["bitfinex","SOLUSD",1752066020772,11.32444596,154.32,154.28,26.0]
["bitfinex","SOLUSD",1752066021267,4.84440363,154.31,154.25,0.06]
["bitfinex","SOLUSD",1752066021433,4.84440363,154.3,154.25,38.12440363]
["bitfinex","SOLUSD",1752066021834,4.84440363,154.3,154.25,4.90440363]
["bitfinex","SOLUSD",1752066022135,4.84440363,154.3,154.25,38.12440363]
["bitfinex","SOLUSD",1752066022350,4.84440363,154.3,154.25,44.607214]
["bitfinex","SOLUSD",1752066022583,4.84440363,154.3,154.26,26.0]
["bitfinex","SOLUSD",1752066022738,4.84440363,154.3,154.26,30.84440363]
["bitfinex","SOLUSD",1752066023072,11.3249798,154.31,154.26,30.84440363]
["bitfinex","SOLUSD",1752066023436,11.3249798,154.31,154.26,37.32679661]
["bitfinex","SOLUSD",1752066023973,11.3249798,154.31,154.26,32.48239298]
["bitfinex","SOLUSD",1752066024152,4.84440363,154.3,154.26,37.32679661]
["bitfinex","SOLUSD",1752066024957,4.84440363,154.31,154.26,37.32679661]
["bitfinex","SOLUSD",1752066025971,6.47836227,154.36,154.3,30.84440363]
["bitfinex","SOLUSD",1752066026256,4.84440363,154.35,154.3,30.84440363]
["bitfinex","SOLUSD",1752066026459,7.23050113,154.35,154.32,26.0]
["bitfinex","SOLUSD",1752066026842,4.84440363,154.34,154.3,26.0]
["bitfinex","SOLUSD",1752066027048,4.84440363,154.33,154.31,26.0]
["bitfinex","SOLUSD",1752066027563,4.84440363,154.33,154.29,26.0]
["bitfinex","SOLUSD",1752066028437,4.84440363,154.33,154.29,6.48126784]
["bitfinex","SOLUSD",1752066028643,4.84440363,154.33,154.3,26.0]
["bitfinex","SOLUSD",1752066028844,12.07626009,154.33,154.3,26.0]
["bitfinex","SOLUSD",1752066029255,4.84440363,154.33,154.3,26.0]
["bitfinex","SOLUSD",1752066030456,11.32406823,154.33,154.27,39.70200853]
["bitfinex","SOLUSD",1752066030766,4.84440363,154.32,154.27,88.17]
["bitfinex","SOLUSD",1752066030949,4.84440363,154.3,154.27,88.17]
["bitfinex","SOLUSD",1752066031661,7.2313589,154.32,154.27,88.17]
["bitfinex","SOLUSD",1752066031868,4.84440363,154.31,154.27,88.17]
["bitfinex","SOLUSD",1752066032370,11.32496265,154.31,154.27,88.17]
["bitfinex","SOLUSD",1752066032548,11.32496265,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752066033254,11.32496265,154.31,154.3,0.2312]
["bitfinex","SOLUSD",1752066034458,6.48004147,154.32,154.3,0.2312]
["bitfinex","SOLUSD",1752066034660,4.84440363,154.31,154.3,0.2312]
["bitfinex","SOLUSD",1752066034968,6.47850644,154.36,154.3,26.2312]
["bitfinex","SOLUSD",1752066035269,6.47850644,154.36,154.32,4.84440363]
["bitfinex","SOLUSD",1752066035662,11.32291007,154.36,154.3,32.71191119]
["bitfinex","SOLUSD",1752066035852,11.32291007,154.36,154.32,4.84440363]
["bitfinex","SOLUSD",1752066036376,44.5724373,154.37,154.32,4.84440363]
["bitfinex","SOLUSD",1752066036671,7.23718217,154.36,154.32,4.84440363]
["bitfinex","SOLUSD",1752066037072,18.58961947,154.37,154.33,4.84440363]
["bitfinex","SOLUSD",1752066037276,7.23718217,154.36,154.33,4.84440363]
["bitfinex","SOLUSD",1752066039955,18.58961947,154.37,154.33,4.84440363]
["bitfinex","SOLUSD",1752066040273,7.23718217,154.36,154.33,4.84440363]
["bitfinex","SOLUSD",1752066042075,7.23718217,154.36,154.33,11.32393127]
["bitfinex","SOLUSD",1752066042267,7.23718217,154.36,154.34,4.84440363]
["bitfinex","SOLUSD",1752066042764,0.03,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066042765,7.26718217,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066043471,0.03,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066043669,0.03,154.37,154.35,4.84440363]
["bitfinex","SOLUSD",1752066044374,0.03,154.37,154.34,6.4791986]
["bitfinex","SOLUSD",1752066044583,0.03,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066044880,0.03,154.37,154.33,94.64951275]
["bitfinex","SOLUSD",1752066045173,4.84440363,154.36,154.33,88.17]
["bitfinex","SOLUSD",1752066045353,4.84440363,154.34,154.3,0.2312]
["bitfinex","SOLUSD",1752066045554,4.84440363,154.33,154.3,0.2312]
["bitfinex","SOLUSD",1752066045855,4.84440363,154.32,154.3,0.2312]
["bitfinex","SOLUSD",1752066046054,11.32454749,154.32,154.3,0.2312]
["bitfinex","SOLUSD",1752066046469,39.351,154.36,154.3,5.07560363]
["bitfinex","SOLUSD",1752066046666,7.23607439,154.35,154.32,4.84440363]
["bitfinex","SOLUSD",1752066046863,7.23607439,154.35,154.33,4.84440363]
["bitfinex","SOLUSD",1752066047456,7.23607439,154.35,154.34,4.84440363]
["bitfinex","SOLUSD",1752066048274,13.74457128,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066048896,7.26657169,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066049402,13.74454505,154.37,154.34,4.84440363]
["bitfinex","SOLUSD",1752066049704,13.74454505,154.37,154.33,11.32391951]
["bitfinex","SOLUSD",1752066050380,13.74454505,154.37,154.33,4.84440363]
["bitfinex","SOLUSD",1752066051086,18.58894868,154.37,154.33,4.84440363]
["bitfinex","SOLUSD",1752066051289,7.23657169,154.36,154.33,4.84440363]
["bitfinex","SOLUSD",1752066051493,7.23657169,154.36,154.32,6.47986836]
["bitfinex","SOLUSD",1752066051790,7.23657169,154.36,154.33,4.84440363]
["bitfinex","SOLUSD",1752066052979,7.23657169,154.36,154.31,4.84440363]
["bitfinex","SOLUSD",1752066052980,11.32318561,154.35,154.31,4.84440363]
["bitfinex","SOLUSD",1752066053304,11.32318561,154.35,154.32,88.17]
["bitfinex","SOLUSD",1752066053997,7.23879595,154.34,154.32,88.17]
["bitfinex","SOLUSD",1752066054872,11.32318561,154.35,154.32,88.17]
["bitfinex","SOLUSD",1752066055186,7.2418002,154.34,154.32,88.17]
["bitfinex","SOLUSD",1752066055900,13.72058218,154.35,154.32,88.17]
["bitfinex","SOLUSD",1752066056508,7.2418002,154.34,154.32,88.17]
["bitfinex","SOLUSD",1752066059909,13.72113978,154.34,154.32,88.17]
["bitfinex","SOLUSD",1752066060132,7.2418002,154.33,154.32,88.17]
["bitfinex","SOLUSD",1752066060279,13.72107624,154.34,154.32,88.17]
["bitfinex","SOLUSD",1752066060473,12.08620383,154.33,154.32,88.17]
["bitfinex","SOLUSD",1752066060722,46.91480383,154.33,154.3,0.2312]
["bitfinex","SOLUSD",1752066061005,23.49405249,154.31,154.3,0.2312]
["bitfinex","SOLUSD",1752066061201,37.21631409,154.31,154.3,0.2312]
["bitfinex","SOLUSD",1752066061374,18.56666523,154.31,154.26,4.84440363]
["bitfinex","SOLUSD",1752066061571,12.08620383,154.3,154.26,4.84440363]
["bitfinex","SOLUSD",1752066061803,7.2418002,154.29,154.26,4.84440363]
["bitfinex","SOLUSD",1752066062104,7.2418002,154.28,154.26,4.84440363]
["bitfinex","SOLUSD",1752066062283,4.84440363,154.3,154.26,4.84440363]
["bitfinex","SOLUSD",1752066062600,7.24485939,154.29,154.26,4.84440363]
["bitfinex","SOLUSD",1752066062806,7.24485939,154.29,154.28,4.84440363]
["bitfinex","SOLUSD",1752066063106,7.24507828,154.31,154.28,4.84440363]
["bitfinex","SOLUSD",1752066063287,7.24507828,154.3,154.28,4.84440363]
["bitfinex","SOLUSD",1752066063478,7.24507828,154.31,154.28,4.84440363]
["bitfinex","SOLUSD",1752066063677,7.24507828,154.3,154.28,4.84440363]
["bitfinex","SOLUSD",1752066063987,7.24507828,154.31,154.28,4.84440363]
["bitfinex","SOLUSD",1752066064188,7.24507828,154.3,154.28,4.84440363]
["bitfinex","SOLUSD",1752066064377,7.24507828,154.31,154.28,4.84440363]
["bitfinex","SOLUSD",1752066064587,7.24507828,154.3,154.28,4.84440363]
["bitfinex","SOLUSD",1752066064887,7.24507828,154.31,154.28,93.01440363]
["bitfinex","SOLUSD",1752066065081,7.24507828,154.3,154.28,93.01440363]
["bitfinex","SOLUSD",1752066065276,7.24507828,154.31,154.28,6.48154866]
["bitfinex","SOLUSD",1752066065488,7.24507828,154.3,154.29,4.84440363]
["bitfinex","SOLUSD",1752066065686,7.24507828,154.31,154.29,4.84440363]
["bitfinex","SOLUSD",1752066065909,7.24507828,154.3,154.29,114.2]
["bitfinex","SOLUSD",1752066066102,7.24258343,154.36,154.29,119.04440363]
["bitfinex","SOLUSD",1752066066294,7.24258343,154.35,154.3,33.2]
["bitfinex","SOLUSD",1752066066613,0.03,154.37,154.3,33.2]
["bitfinex","SOLUSD",1752066066614,7.24258343,154.34,154.31,6.4804614]
["bitfinex","SOLUSD",1752066066789,7.24258343,154.33,154.31,6.4804614]
["bitfinex","SOLUSD",1752066067103,7.24258343,154.36,154.31,6.4804614]
["bitfinex","SOLUSD",1752066067303,7.24258343,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1752066067478,7.24258343,154.34,154.33,5.64667295]
["bitfinex","SOLUSD",1752066067674,7.24258343,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066067981,7.24258343,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066068283,7.24258343,154.34,154.33,5.64667295]
["bitfinex","SOLUSD",1752066068597,7.24258343,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066068798,7.24258343,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066068994,7.24258343,154.34,154.31,93.84667295]
["bitfinex","SOLUSD",1752066069178,7.24258343,154.35,154.32,5.64667295]
["bitfinex","SOLUSD",1752066069506,12.1547982,154.37,154.32,5.64667295]
["bitfinex","SOLUSD",1752066069693,7.24318928,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066069882,7.24318928,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066070083,7.24047304,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066070403,6.50812525,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066070404,7.24040037,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066070597,7.24040037,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066070789,39.70812525,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066070790,7.24040037,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066070975,7.24040037,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066071177,7.24040037,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066071378,7.24040037,154.36,154.33,12.12628764]
["bitfinex","SOLUSD",1752066071580,7.24040037,154.35,154.34,5.64667295]
["bitfinex","SOLUSD",1752066071883,7.24040037,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066072083,7.24040037,154.35,154.34,5.64667295]
["bitfinex","SOLUSD",1752066072293,7.24040037,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066072507,7.24040037,154.35,154.34,5.64667295]
["bitfinex","SOLUSD",1752066072803,7.24040037,154.36,154.32,6.47987222]
["bitfinex","SOLUSD",1752066073002,7.24040037,154.35,154.34,5.64667295]
["bitfinex","SOLUSD",1752066073208,7.24040037,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066073388,7.24040037,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066073702,7.24040037,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066073907,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066074108,7.2383842,154.36,154.35,88.2]
["bitfinex","SOLUSD",1752066074281,0.03,154.37,154.35,93.84667295]
["bitfinex","SOLUSD",1752066074482,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066078203,0.03,154.37,154.36,12.12503522]
["bitfinex","SOLUSD",1752066078410,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066079799,0.03,154.37,154.36,93.84667295]
["bitfinex","SOLUSD",1752066082097,0.03,154.37,154.36,88.2]
["bitfinex","SOLUSD",1752066082303,0.03,154.37,154.36,93.84667295]
["bitfinex","SOLUSD",1752066083905,0.03,154.37,154.36,88.2]
["bitfinex","SOLUSD",1752066084483,7.26472738,154.37,154.36,88.2]
["bitfinex","SOLUSD",1752066085189,13.74266998,154.37,154.36,88.2]
["bitfinex","SOLUSD",1752066085693,13.74266998,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066086203,7.26472738,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066086409,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066086617,0.03,154.37,154.36,93.84667295]
["bitfinex","SOLUSD",1752066087098,0.03,154.37,154.36,100.32503522]
["bitfinex","SOLUSD",1752066097429,0.03,154.37,154.36,6.47836227]
["bitfinex","SOLUSD",1752066097609,0.03,154.37,154.36,45.30503522]
["bitfinex","SOLUSD",1752066106320,0.03,154.37,154.36,133.50503522]
["bitfinex","SOLUSD",1752066111445,0.03,154.37,154.36,127.85836227]
["bitfinex","SOLUSD",1752066111741,0.03,154.37,154.36,133.50503522]
["bitfinex","SOLUSD",1752066112519,0.03,154.37,154.36,127.85836227]
["bitfinex","SOLUSD",1752066112746,0.03,154.37,154.36,133.50503522]
["bitfinex","SOLUSD",1752066113236,0.03,154.37,154.36,127.85836227]
["bitfinex","SOLUSD",1752066113420,0.03,154.37,154.36,133.50503522]
["bitfinex","SOLUSD",1752066115258,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066115544,0.03,154.37,154.35,33.16]
["bitfinex","SOLUSD",1752066115728,7.26597751,154.37,154.34,38.80667295]
["bitfinex","SOLUSD",1752066115929,0.03,154.37,154.34,38.80667295]
["bitfinex","SOLUSD",1752066116645,0.03,154.37,154.34,6.47898546]
["bitfinex","SOLUSD",1752066116831,0.03,154.37,154.35,33.16]
["bitfinex","SOLUSD",1752066117542,0.03,154.37,154.35,38.80667295]
["bitfinex","SOLUSD",1752066117849,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066118847,0.03,154.37,154.35,12.12544119]
["bitfinex","SOLUSD",1752066119747,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066120942,0.03,154.37,154.35,12.12541827]
["bitfinex","SOLUSD",1752066121747,0.03,154.37,154.35,6.47874532]
["bitfinex","SOLUSD",1752066121926,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066122944,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066123130,7.28648747,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066123532,7.28648747,154.37,154.35,6.47871506]
["bitfinex","SOLUSD",1752066123731,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066123946,7.29100877,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066125858,7.29100877,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066126057,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066128555,0.03,154.37,154.34,127.00667295]
["bitfinex","SOLUSD",1752066128761,7.26420057,154.36,154.33,93.84667295]
["bitfinex","SOLUSD",1752066128942,7.26420057,154.35,154.3,0.06]
["bitfinex","SOLUSD",1752066129144,7.26420057,154.34,154.31,5.64667295]
["bitfinex","SOLUSD",1752066129346,0.03,154.37,154.31,5.64667295]
["bitfinex","SOLUSD",1752066129347,5.64667295,154.36,154.31,5.64667295]
["bitfinex","SOLUSD",1752066129661,7.26102099,154.35,154.31,5.64667295]
["bitfinex","SOLUSD",1752066129958,7.26102099,154.34,154.32,5.64667295]
["bitfinex","SOLUSD",1752066130170,5.64667295,154.36,154.32,5.64667295]
["bitfinex","SOLUSD",1752066130367,7.26093412,154.35,154.33,5.64667295]
["bitfinex","SOLUSD",1752066130545,0.03,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066130744,7.26117908,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066131056,7.26117908,154.35,154.34,5.64667295]
["bitfinex","SOLUSD",1752066131437,7.26117908,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066131643,0.03,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066131856,7.26638568,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066132058,0.03,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066132258,7.26638323,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066132449,0.03,154.37,154.33,12.1259939]
["bitfinex","SOLUSD",1752066132845,7.2663174,154.36,154.33,12.1259939]
["bitfinex","SOLUSD",1752066133044,5.67667295,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066133360,7.26564218,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066133568,5.67667295,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066133746,7.26509148,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066133945,5.67667295,154.37,154.32,6.48003633]
["bitfinex","SOLUSD",1752066134262,7.26508173,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066134438,12.15476224,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066134637,7.26453001,154.36,154.32,6.48003633]
["bitfinex","SOLUSD",1752066134833,12.15476224,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066135059,7.26371364,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066135369,0.03,154.37,154.33,12.1262535]
["bitfinex","SOLUSD",1752066135555,7.26443149,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066135752,0.03,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066136068,7.2653171,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066136270,0.03,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066136439,7.26564786,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066136763,0.03,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066136966,7.26524512,154.36,154.34,12.12546639]
["bitfinex","SOLUSD",1752066137268,7.26551643,154.36,154.35,5.64667295]
["bitfinex","SOLUSD",1752066137661,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066137868,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066138059,7.29541319,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066138775,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066139141,7.29541319,154.37,154.36,12.12503522]
["bitfinex","SOLUSD",1752066139341,0.03,154.37,154.36,12.12503522]
["bitfinex","SOLUSD",1752066140047,7.29541319,154.37,154.36,12.12503522]
["bitfinex","SOLUSD",1752066140371,0.03,154.37,154.36,12.12503522]
["bitfinex","SOLUSD",1752066140955,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066141470,0.03,154.37,154.36,12.12503522]
["bitfinex","SOLUSD",1752066141980,0.03,154.37,154.36,100.32503522]
["bitfinex","SOLUSD",1752066142967,0.03,154.37,154.36,133.48503522]
["bitfinex","SOLUSD",1752066148081,0.03,154.37,154.36,126.98667295]
["bitfinex","SOLUSD",1752066148953,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066149156,0.03,154.37,154.34,12.12568338]
["bitfinex","SOLUSD",1752066149353,0.03,154.37,154.34,45.26568338]
["bitfinex","SOLUSD",1752066149555,7.29511118,154.37,154.34,45.26568338]
["bitfinex","SOLUSD",1752066149754,0.03,154.37,154.34,12.12568338]
["bitfinex","SOLUSD",1752066149966,7.29511118,154.37,154.34,12.12568338]
["bitfinex","SOLUSD",1752066150465,0.03,154.37,154.34,12.12568338]
["bitfinex","SOLUSD",1752066150853,7.29511118,154.37,154.34,12.12568338]
["bitfinex","SOLUSD",1752066151274,0.03,154.37,154.34,12.12568338]
["bitfinex","SOLUSD",1752066151659,12.15476828,154.37,154.32,8.14414063]
["bitfinex","SOLUSD",1752066151861,7.26625122,154.36,154.32,13.79081358]
["bitfinex","SOLUSD",1752066152072,7.26625122,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066152374,0.03,154.37,154.33,5.64667295]
["bitfinex","SOLUSD",1752066153374,0.03,154.37,154.33,12.12621304]
["bitfinex","SOLUSD",1752066154077,0.03,154.37,154.33,45.26621304]
["bitfinex","SOLUSD",1752066154279,0.03,154.37,154.33,39.61954009]
["bitfinex","SOLUSD",1752066154454,0.03,154.37,154.33,45.26621304]
["bitfinex","SOLUSD",1752066156865,0.03,154.37,154.33,39.61954009]
["bitfinex","SOLUSD",1752066157060,7.26949529,154.36,154.33,45.26621304]
["bitfinex","SOLUSD",1752066157262,0.03,154.37,154.33,45.26621304]
["bitfinex","SOLUSD",1752066157453,7.27005974,154.36,154.33,33.14]
["bitfinex","SOLUSD",1752066157652,6.50803241,154.37,154.33,38.78667295]
["bitfinex","SOLUSD",1752066157877,7.27005514,154.36,154.33,5.64667295]
["bitfinex","SOLUSD",1752066158081,5.67667295,154.37,154.33,12.12625759]
["bitfinex","SOLUSD",1752066158259,7.2700708,154.36,154.33,12.12625759]
["bitfinex","SOLUSD",1752066158461,0.03,154.37,154.33,12.12625759]
["bitfinex","SOLUSD",1752066158781,7.27071869,154.36,154.33,100.32625759]
["bitfinex","SOLUSD",1752066158979,0.03,154.37,154.34,5.64667295]
["bitfinex","SOLUSD",1752066159176,7.27072138,154.36,154.33,94.67958464]
["bitfinex","SOLUSD",1752066159375,12.15486495,154.37,154.33,88.2]
["bitfinex","SOLUSD",1752066159560,7.27093492,154.36,154.33,88.2]
["bitfinex","SOLUSD",1752066159876,12.15486495,154.37,154.33,94.6796053]
["bitfinex","SOLUSD",1752066160051,7.27092787,154.36,154.33,94.6796053]
["bitfinex","SOLUSD",1752066160249,12.15486495,154.37,154.33,94.6796053]
["bitfinex","SOLUSD",1752066160479,7.27137705,154.36,154.33,94.6796053]
["bitfinex","SOLUSD",1752066160676,12.15486495,154.37,154.33,94.6796053]
["bitfinex","SOLUSD",1752066160979,7.27137705,154.36,154.33,94.6796053]
["bitfinex","SOLUSD",1752066161277,12.15486495,154.37,154.33,94.6796053]
["bitfinex","SOLUSD",1752066161476,7.27120902,154.36,154.33,100.32627825]
["bitfinex","SOLUSD",1752066161786,5.67667295,154.37,154.33,100.32627825]
["bitfinex","SOLUSD",1752066161959,7.27121148,154.36,154.33,100.32627825]
["bitfinex","SOLUSD",1752066162160,5.67667295,154.37,154.33,100.32627825]
["bitfinex","SOLUSD",1752066162370,7.27138218,154.36,154.33,100.32627825]
["bitfinex","SOLUSD",1752066162660,5.67667295,154.37,154.33,100.32627825]
["bitfinex","SOLUSD",1752066162984,7.27145982,154.36,154.33,100.32627825]
["bitfinex","SOLUSD",1752066163285,0.03,154.37,154.33,100.32627825]
["bitfinex","SOLUSD",1752066163461,7.27131363,154.36,154.34,12.12583516]
["bitfinex","SOLUSD",1752066163763,0.03,154.37,154.34,12.12583516]
["bitfinex","SOLUSD",1752066163957,7.27091575,154.36,154.34,12.12583516]
["bitfinex","SOLUSD",1752066164159,0.03,154.37,154.34,12.12583516]
["bitfinex","SOLUSD",1752066164374,7.27091329,154.36,154.34,12.12583516]
["bitfinex","SOLUSD",1752066164660,0.03,154.37,154.34,12.12583516]
["bitfinex","SOLUSD",1752066164881,7.27159892,154.36,154.34,6.47916221]
["bitfinex","SOLUSD",1752066165214,0.03,154.37,154.34,12.12583516]
["bitfinex","SOLUSD",1752066165360,7.27129799,154.36,154.34,5.64667295]
["bitfinex","SOLUSD",1752066165561,0.03,154.37,154.34,12.12581148]
["bitfinex","SOLUSD",1752066165762,7.27129799,154.36,154.34,6.47913853]
["bitfinex","SOLUSD",1752066166056,0.03,154.37,154.34,12.12581148]
["bitfinex","SOLUSD",1752066166274,7.27171214,154.36,154.34,6.47913853]
["bitfinex","SOLUSD",1752066166481,0.03,154.37,154.34,6.47913853]
["bitfinex","SOLUSD",1752066166791,7.27160036,154.36,154.34,6.47913853]
["bitfinex","SOLUSD",1752066166976,0.03,154.37,154.34,6.47913853]
["bitfinex","SOLUSD",1752066167162,7.27160036,154.36,154.34,6.47913853]
["bitfinex","SOLUSD",1752066167488,0.03,154.37,154.34,12.12581148]
["bitfinex","SOLUSD",1752066167691,0.03,154.37,154.35,5.64667295]
["bitfinex","SOLUSD",1752066168259,0.03,154.37,154.36,5.64667295]
["bitfinex","SOLUSD",1752066168882,0.03,154.37,154.36,33.14]
["bitfinex","SOLUSD",1752066169084,0.03,154.37,154.36,38.78667295]
["bitfinex","SOLUSD",1752066169489,0.03,154.37,154.36,45.26503522]
["bitfinex","SOLUSD",1752066169965,0.03,154.37,154.36,12.12503522]
["bitfinex","SOLUSD",1752066172187,0.03,154.37,154.36,152.11468408]
["bitfinex","SOLUSD",1752066176165,0.2,154.41,154.39,26.0]
["bitfinex","SOLUSD",1752066176368,0.2,154.41,154.4,5.64667295]
["bitfinex","SOLUSD",1752066176989,0.2,154.41,154.39,147.32]
["bitfinex","SOLUSD",1752066177293,0.2,154.41,154.4,5.64667295]
["bitfinex","SOLUSD",1752066177489,0.2,154.41,154.39,147.32]
["bitfinex","SOLUSD",1752066177696,0.2,154.41,154.4,12.12335688]
["bitfinex","SOLUSD",1752066179993,0.2,154.41,154.4,100.32335688]
["bitfinex","SOLUSD",1752066180258,0.2,154.41,154.4,118.97300574]
["bitfinex","SOLUSD",1752066181086,0.2,154.41,154.4,124.61967869]
["bitfinex","SOLUSD",1752066182288,0.2,154.46,154.41,18.64964886]
["bitfinex","SOLUSD",1752066182471,0.2,154.46,154.45,5.64667295]
["bitfinex","SOLUSD",1752066182672,0.2,154.46,154.45,93.84667295]
["bitfinex","SOLUSD",1752066183180,0.2,154.46,154.45,88.2]
["bitfinex","SOLUSD",1752066183586,0.2,154.46,154.45,93.84667295]
["bitfinex","SOLUSD",1752066184104,0.2,154.46,154.45,100.32126019]
["bitfinex","SOLUSD",1752066185097,0.2,154.46,154.45,88.2]
["bitfinex","SOLUSD",1752066185282,0.2,154.46,154.43,38.76667295]
["bitfinex","SOLUSD",1752066186085,0.2,154.46,154.43,33.12]
["bitfinex","SOLUSD",1752066186306,0.2,154.46,154.43,45.24185764]
["bitfinex","SOLUSD",1752066189106,0.2,154.46,154.43,133.44185764]
["bitfinex","SOLUSD",1752066190604,0.2,154.46,154.44,5.64667295]
["bitfinex","SOLUSD",1752066191104,0.2,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1752066191680,0.2,154.46,154.45,45.22126019]
["bitfinex","SOLUSD",1752066195101,0.2,154.46,154.45,133.42126019]
["bitfinex","SOLUSD",1752066195990,0.2,154.46,154.45,152.07090905]
["bitfinex","SOLUSD",1752066196309,0.2,154.46,154.45,178.07090905]
["bitfinex","SOLUSD",1752066200113,0.2,154.47,154.46,24.29632181]
["bitfinex","SOLUSD",1752066200706,0.2,154.47,154.46,30.77048987]
["bitfinex","SOLUSD",1752066203994,0.2,154.47,154.46,118.97048987]
["bitfinex","SOLUSD",1752066206408,0.06,154.52,154.46,135.15591004]
["bitfinex","SOLUSD",1752066206712,0.06,154.52,154.5,5.64667295]
["bitfinex","SOLUSD",1752066206911,0.06,154.52,154.51,33.08]
["bitfinex","SOLUSD",1752066207404,0.06,154.52,154.51,45.19874595]
["bitfinex","SOLUSD",1752066208124,5.70667295,154.52,154.5,88.2]
["bitfinex","SOLUSD",1752066208417,5.64667295,154.51,154.46,33.08]
["bitfinex","SOLUSD",1752066208625,5.64667295,154.49,154.46,33.08]
["bitfinex","SOLUSD",1752066209120,5.64667295,154.5,154.46,33.08]
["bitfinex","SOLUSD",1752066209328,5.64667295,154.5,154.46,38.72667295]
["bitfinex","SOLUSD",1752066209513,5.64667295,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1752066209824,5.64667295,154.5,154.48,33.08]
["bitfinex","SOLUSD",1752066210126,5.64667295,154.5,154.47,39.55374894]
["bitfinex","SOLUSD",1752066210919,5.64667295,154.49,154.47,33.08]
["bitfinex","SOLUSD",1752066211117,5.64667295,154.48,154.46,33.08]
["bitfinex","SOLUSD",1752066211426,5.64667295,154.47,154.44,88.2]
["bitfinex","SOLUSD",1752066211602,5.64667295,154.47,154.45,33.08]
["bitfinex","SOLUSD",1752066212521,5.64667295,154.48,154.45,33.08]
["bitfinex","SOLUSD",1752066214025,5.64667295,154.48,154.45,39.55451439]
["bitfinex","SOLUSD",1752066214919,5.64667295,154.48,154.45,33.08]
["bitfinex","SOLUSD",1752066215722,5.64667295,154.48,154.45,127.75455493]
["bitfinex","SOLUSD",1752066216810,5.64667295,154.48,154.45,88.2]
["bitfinex","SOLUSD",1752066217025,5.64667295,154.48,154.46,33.08]
["bitfinex","SOLUSD",1752066218230,12.88944164,154.48,154.46,33.08]
["bitfinex","SOLUSD",1752066218533,5.64667295,154.48,154.46,33.08]
["bitfinex","SOLUSD",1752066219034,5.64667295,154.48,154.45,121.28]
["bitfinex","SOLUSD",1752066219924,5.64667295,154.48,154.45,88.2]
["bitfinex","SOLUSD",1752066220116,5.64667295,154.49,154.46,33.08]
["bitfinex","SOLUSD",1752066221112,5.64667295,154.49,154.45,127.75453018]
["bitfinex","SOLUSD",1752066221538,5.64667295,154.49,154.45,133.40120313]
["bitfinex","SOLUSD",1752066221733,7.24895502,154.49,154.46,5.64667295]
["bitfinex","SOLUSD",1752066221928,7.24895502,154.5,154.47,33.08]
["bitfinex","SOLUSD",1752066222130,7.24895502,154.49,154.47,33.08]
["bitfinex","SOLUSD",1752066222431,7.24895502,154.5,154.48,5.64667295]
["bitfinex","SOLUSD",1752066222738,0.06,154.52,154.49,38.72667295]
["bitfinex","SOLUSD",1752066223836,0.06,154.52,154.49,45.19936203]
["bitfinex","SOLUSD",1752066224031,0.06,154.52,154.49,39.55268908]
["bitfinex","SOLUSD",1752066224235,0.06,154.52,154.49,45.19936203]
["bitfinex","SOLUSD",1752066225053,0.06,154.52,154.49,133.39936203]
["bitfinex","SOLUSD",1752066226041,0.06,154.5,154.49,127.75268908]
["bitfinex","SOLUSD",1752066226340,0.06,154.5,154.49,133.39936203]
["bitfinex","SOLUSD",1752066229421,0.06,154.5,154.49,127.75268908]
["bitfinex","SOLUSD",1752066232128,0.06,154.5,154.49,121.28]
["bitfinex","SOLUSD",1752066233643,0.06,154.5,154.49,127.75291086]
["bitfinex","SOLUSD",1752066237026,0.06,154.5,154.49,133.39958381]
["bitfinex","SOLUSD",1752066237551,0.06,154.5,154.49,127.75291086]
["bitfinex","SOLUSD",1752066240043,0.06,154.5,154.49,133.39958381]
["bitfinex","SOLUSD",1752066242234,0.06,154.5,154.49,121.28]
["bitfinex","SOLUSD",1752066242534,5.70667295,154.5,154.46,88.2]
["bitfinex","SOLUSD",1752066242741,5.64667295,154.47,154.44,94.70498544]
["bitfinex","SOLUSD",1752066242938,5.64667295,154.46,154.45,33.06]
["bitfinex","SOLUSD",1752066244057,5.64667295,154.46,154.45,39.53458724]
["bitfinex","SOLUSD",1752066244459,5.64667295,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1752066244662,5.64667295,154.46,154.45,39.53458724]
["bitfinex","SOLUSD",1752066244851,7.26121128,154.48,154.45,39.53458724]
["bitfinex","SOLUSD",1752066245051,5.64667295,154.49,154.45,45.18126019]
["bitfinex","SOLUSD",1752066245265,7.26079561,154.48,154.45,45.18126019]
["bitfinex","SOLUSD",1752066245462,5.64667295,154.49,154.45,45.18126019]
["bitfinex","SOLUSD",1752066245660,7.26050463,154.48,154.45,45.18126019]
["bitfinex","SOLUSD",1752066245857,5.64667295,154.49,154.45,39.53458724]
["bitfinex","SOLUSD",1752066246058,7.26008646,154.48,154.45,39.53458724]
["bitfinex","SOLUSD",1752066246260,5.64667295,154.49,154.45,39.53458724]
["bitfinex","SOLUSD",1752066246559,7.25987112,154.48,154.45,39.53458724]
["bitfinex","SOLUSD",1752066246759,5.64667295,154.49,154.45,39.53458724]
["bitfinex","SOLUSD",1752066246962,7.25824211,154.48,154.45,39.53458724]
["bitfinex","SOLUSD",1752066247166,5.64667295,154.49,154.45,39.53458724]
["bitfinex","SOLUSD",1752066247672,0.06,154.5,154.45,39.53458724]
["bitfinex","SOLUSD",1752066247877,12.90353892,154.49,154.45,39.53458724]
["bitfinex","SOLUSD",1752066248064,5.64667295,154.49,154.45,39.53458724]
["bitfinex","SOLUSD",1752066248256,5.64667295,154.49,154.45,127.73458724]
["bitfinex","SOLUSD",1752066248653,5.64667295,154.49,154.45,133.38126019]
["bitfinex","SOLUSD",1752066250473,0.06,154.5,154.45,133.38126019]
["bitfinex","SOLUSD",1752066250675,12.90499792,154.49,154.45,133.38126019]
["bitfinex","SOLUSD",1752066250865,5.70667295,154.5,154.45,133.38126019]
["bitfinex","SOLUSD",1752066251069,7.25832497,154.49,154.45,133.38126019]
["bitfinex","SOLUSD",1752066251269,5.70667295,154.5,154.46,5.64667295]
["bitfinex","SOLUSD",1752066251467,7.25829865,154.49,154.47,33.06]
["bitfinex","SOLUSD",1752066251656,5.70667295,154.5,154.47,39.53352124]
["bitfinex","SOLUSD",1752066251855,7.25849361,154.49,154.47,39.53352124]
["bitfinex","SOLUSD",1752066252166,0.06,154.5,154.47,39.53352124]
["bitfinex","SOLUSD",1752066254073,0.06,154.5,154.47,45.18019419]
["bitfinex","SOLUSD",1752066254275,0.06,154.5,154.47,133.38019419]
["bitfinex","SOLUSD",1752066256570,0.06,154.5,154.48,5.64667295]
["bitfinex","SOLUSD",1752066256777,0.06,154.5,154.49,33.06]
["bitfinex","SOLUSD",1752066257477,0.06,154.5,154.49,39.53291086]
["bitfinex","SOLUSD",1752066257655,0.06,154.5,154.49,133.37958381]
["bitfinex","SOLUSD",1752066258574,0.06,154.5,154.49,127.73291086]
["bitfinex","SOLUSD",1752066258764,0.06,154.5,154.49,152.02923267]
["bitfinex","SOLUSD",1752066258965,0.06,154.5,154.49,88.2]
["bitfinex","SOLUSD",1752066259177,0.06,154.5,154.49,127.71291086]
["bitfinex","SOLUSD",1752066261381,0.06,154.5,154.49,133.35958381]
["bitfinex","SOLUSD",1752066264875,0.06,154.5,154.49,127.71291086]
["bitfinex","SOLUSD",1752066265367,0.06,154.5,154.49,133.35958381]
["bitfinex","SOLUSD",1752066266291,0.06,154.5,154.49,127.71291086]
["bitfinex","SOLUSD",1752066266500,5.70667295,154.5,154.49,88.2]
["bitfinex","SOLUSD",1752066266670,5.70667295,154.5,154.49,121.24]
["bitfinex","SOLUSD",1752066267264,0.06,154.5,154.49,121.24]
["bitfinex","SOLUSD",1752066267569,0.06,154.5,154.49,88.2]
["bitfinex","SOLUSD",1752066267876,0.06,154.5,154.49,121.24]
["bitfinex","SOLUSD",1752066268074,0.06,154.5,154.49,127.71291086]
["bitfinex","SOLUSD",1752066270070,0.06,154.5,154.47,5.64667295]
["bitfinex","SOLUSD",1752066270071,0.06,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1752066270268,5.64667295,154.49,154.48,33.04]
["bitfinex","SOLUSD",1752066270484,5.64667295,154.49,154.47,39.51374894]
["bitfinex","SOLUSD",1752066270891,5.64667295,154.49,154.47,39.54374894]
["bitfinex","SOLUSD",1752066271292,5.70667295,154.5,154.47,39.54374894]
["bitfinex","SOLUSD",1752066272576,0.06,154.5,154.47,39.54374894]
["bitfinex","SOLUSD",1752066272974,0.06,154.5,154.48,33.04]
["bitfinex","SOLUSD",1752066273591,0.06,154.5,154.48,38.68667295]
["bitfinex","SOLUSD",1752066273789,0.06,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1752066274994,0.06,154.5,154.48,127.71325496]
["bitfinex","SOLUSD",1752066277382,5.70667295,154.5,154.48,121.24]
["bitfinex","SOLUSD",1752066277700,5.64667295,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752066277877,5.64667295,154.49,154.47,0.03]
["bitfinex","SOLUSD",1752066278082,5.64667295,154.48,154.47,0.03]
["bitfinex","SOLUSD",1752066279593,7.24000041,154.49,154.47,0.03]
["bitfinex","SOLUSD",1752066279783,5.64667295,154.48,154.47,0.03]
["bitfinex","SOLUSD",1752066280491,7.24000041,154.49,154.47,0.03]
["bitfinex","SOLUSD",1752066280811,5.64667295,154.48,154.47,0.03]
["bitfinex","SOLUSD",1752066282511,5.64667295,154.49,154.47,0.03]
["bitfinex","SOLUSD",1752066282900,5.70667295,154.5,154.47,0.03]
["bitfinex","SOLUSD",1752066283795,5.70667295,154.5,154.47,88.23]
["bitfinex","SOLUSD",1752066284396,0.06,154.5,154.47,88.23]
["bitfinex","SOLUSD",1752066284701,5.70667295,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1752066286201,0.06,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1752066288194,5.70667295,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1752066288398,0.06,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1752066288607,5.70667295,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1752066289729,5.70667295,154.5,154.48,94.67332988]
["bitfinex","SOLUSD",1752066290811,0.06,154.5,154.48,94.67332988]
["bitfinex","SOLUSD",1752066290986,5.70667295,154.5,154.48,94.67332988]
["bitfinex","SOLUSD",1752066291305,0.06,154.5,154.48,94.67332988]
["bitfinex","SOLUSD",1752066294591,0.06,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1752066294791,0.06,154.5,154.49,33.04]
["bitfinex","SOLUSD",1752066296391,0.06,154.5,154.49,38.68667295]
["bitfinex","SOLUSD",1752066296812,0.06,154.5,154.49,45.15958381]
["bitfinex","SOLUSD",1752066297406,0.06,154.5,154.49,39.51291086]
["bitfinex","SOLUSD",1752066297610,5.70667295,154.5,154.47,88.23]
["bitfinex","SOLUSD",1752066297823,0.06,154.5,154.48,33.02]
["bitfinex","SOLUSD",1752066298007,5.70667295,154.5,154.48,33.02]
["bitfinex","SOLUSD",1752066298321,0.06,154.5,154.48,33.02]
["bitfinex","SOLUSD",1752066298625,0.06,154.5,154.48,38.66667295]
["bitfinex","SOLUSD",1752066298917,0.06,154.5,154.49,12.11958381]
["bitfinex","SOLUSD",1752066300598,0.06,154.5,154.49,100.31958381]
["bitfinex","SOLUSD",1752066301024,0.06,154.5,154.49,94.67291086]
["bitfinex","SOLUSD",1752066301198,0.06,154.5,154.49,100.31958381]
["bitfinex","SOLUSD",1752066301799,0.06,154.5,154.49,94.67291086]
["bitfinex","SOLUSD",1752066302008,0.06,154.5,154.49,100.31958381]
["bitfinex","SOLUSD",1752066302205,0.06,154.5,154.49,94.67291086]
["bitfinex","SOLUSD",1752066302802,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066304427,0.06,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066306913,0.06,154.5,154.49,45.13958381]
["bitfinex","SOLUSD",1752066307136,0.06,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1752066307437,0.06,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066307620,0.06,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1752066307810,0.06,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066312037,0.06,154.5,154.48,6.47332988]
["bitfinex","SOLUSD",1752066312248,0.06,154.5,154.49,33.02]
["bitfinex","SOLUSD",1752066312744,5.70667295,154.5,154.49,33.02]
["bitfinex","SOLUSD",1752066315380,0.06,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066315544,5.70667295,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066315848,0.06,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066316052,5.70667295,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066318867,0.06,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066319172,5.70667295,154.5,154.49,39.49291086]
["bitfinex","SOLUSD",1752066319373,5.70667295,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066320965,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066321167,5.70667295,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066322260,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066322466,5.70667295,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066322886,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066323548,5.70667295,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066329081,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066329266,5.70667295,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066330373,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066330582,5.70667295,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066330960,3.66771217,154.5,154.49,121.22]
["bitfinex","SOLUSD",1752066331378,3.66771217,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066332373,3.66771217,154.5,154.49,94.67291086]
["bitfinex","SOLUSD",1752066332575,3.66771217,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066334579,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066334789,3.66771217,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066337990,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066338291,3.66771217,154.5,154.49,121.22]
["bitfinex","SOLUSD",1752066338689,0.06,154.5,154.49,121.22]
["bitfinex","SOLUSD",1752066338897,3.66771217,154.5,154.49,121.22]
["bitfinex","SOLUSD",1752066339288,0.06,154.5,154.49,121.22]
["bitfinex","SOLUSD",1752066339592,3.66771217,154.5,154.49,121.22]
["bitfinex","SOLUSD",1752066339892,0.06,154.5,154.49,127.69291086]
["bitfinex","SOLUSD",1752066341385,7.32049362,154.5,154.49,127.67291086]
["bitfinex","SOLUSD",1752066341893,7.32049362,154.5,154.49,40.98711086]
["bitfinex","SOLUSD",1752066342106,0.06,154.52,154.51,26.0]
["bitfinex","SOLUSD",1752066342282,0.06,154.52,154.51,59.0]
["bitfinex","SOLUSD",1752066342469,0.06,154.52,154.51,26.0]
["bitfinex","SOLUSD",1752066342797,10.92354164,154.52,154.48,32.47317713]
["bitfinex","SOLUSD",1752066343103,7.2553796,154.51,154.5,26.0]
["bitfinex","SOLUSD",1752066343396,7.2553796,154.51,154.49,33.0]
["bitfinex","SOLUSD",1752066343601,0.06,154.52,154.49,33.0]
["bitfinex","SOLUSD",1752066343828,3.66771217,154.52,154.49,33.0]
["bitfinex","SOLUSD",1752066344099,3.66771217,154.52,154.5,6.4724919]
["bitfinex","SOLUSD",1752066344288,0.06,154.52,154.51,33.02]
["bitfinex","SOLUSD",1752066344490,3.66771217,154.52,154.51,33.02]
["bitfinex","SOLUSD",1752066345796,0.06,154.52,154.51,33.02]
["bitfinex","SOLUSD",1752066346101,0.06,154.52,154.51,43.09978517]
["bitfinex","SOLUSD",1752066346968,0.1,154.53,154.51,43.09978517]
["bitfinex","SOLUSD",1752066347169,0.1,154.53,154.52,3.60771217]
["bitfinex","SOLUSD",1752066348087,0.1,154.53,154.52,10.07936632]
["bitfinex","SOLUSD",1752066348871,0.1,154.53,154.52,12.10290389]
["bitfinex","SOLUSD",1752066349614,0.1,154.53,154.52,113.32130301]
["bitfinex","SOLUSD",1752066349778,0.1,154.53,154.52,118.95255275]
["bitfinex","SOLUSD",1752066350314,0.1,154.53,154.52,100.30290389]
["bitfinex","SOLUSD",1752066350917,1e-08,154.53,154.52,100.30290389]
["bitfinex","SOLUSD",1752066351208,7.23323115,154.59,154.52,100.30290389]
["bitfinex","SOLUSD",1752066351209,0.06,154.59,154.57,26.0]
["bitfinex","SOLUSD",1752066351410,0.06,154.59,154.58,39.03124974]
["bitfinex","SOLUSD",1752066351702,0.06,154.59,154.58,48.78286782]
["bitfinex","SOLUSD",1752066351904,0.06,154.59,154.58,43.15161808]
["bitfinex","SOLUSD",1752066352084,0.06,154.59,154.58,9.75161808]
["bitfinex","SOLUSD",1752066352281,0.06,154.59,154.58,39.86914219]
["bitfinex","SOLUSD",1752066352487,0.06,154.59,154.58,45.50039193]
["bitfinex","SOLUSD",1752066352924,0.06,154.59,154.57,39.92951052]
["bitfinex","SOLUSD",1752066353510,0.06,154.59,154.58,5.63124974]
["bitfinex","SOLUSD",1752066353695,1e-08,154.59,154.58,58.32534079]
["bitfinex","SOLUSD",1752066353894,1e-08,154.6,154.59,44.64964886]
["bitfinex","SOLUSD",1752066354205,1e-08,154.6,154.59,83.8408986]
["bitfinex","SOLUSD",1752066354991,1e-08,154.6,154.59,59.56]
["bitfinex","SOLUSD",1752066355396,1e-08,154.6,154.59,65.19124974]
["bitfinex","SOLUSD",1752066355610,1e-08,154.6,154.59,71.65997346]
["bitfinex","SOLUSD",1752066357186,1e-08,154.6,154.59,90.30962232]
["bitfinex","SOLUSD",1752066357386,0.06,154.62,154.61,114.19999999]
["bitfinex","SOLUSD",1752066357697,0.06,154.62,154.61,153.97124973]
["bitfinex","SOLUSD",1752066357900,0.06,154.62,154.61,160.43913667]
["bitfinex","SOLUSD",1752066358097,1e-08,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1752066358293,1e-08,154.63,154.62,24.2808986]
["bitfinex","SOLUSD",1752066359114,1e-08,154.63,154.62,176.11214834]
["bitfinex","SOLUSD",1752066359312,1e-08,154.63,154.62,172.0203986]
["bitfinex","SOLUSD",1752066359897,1e-08,154.63,154.62,178.48786723]
["bitfinex","SOLUSD",1752066360105,1e-08,154.63,154.62,172.85661749]
["bitfinex","SOLUSD",1752066360304,1e-08,154.63,154.62,185.83821837]
["bitfinex","SOLUSD",1752066360813,1e-08,154.63,154.62,212.64786723]
["bitfinex","SOLUSD",1752066361022,1e-08,154.63,154.62,207.01661749]
["bitfinex","SOLUSD",1752066361202,1e-08,154.63,154.62,212.64786723]
["bitfinex","SOLUSD",1752066362101,1e-08,154.63,154.62,207.01661749]
["bitfinex","SOLUSD",1752066362304,1e-08,154.63,154.62,212.64786723]
["bitfinex","SOLUSD",1752066363100,1e-08,154.63,154.62,178.48786723]
["bitfinex","SOLUSD",1752066363315,1e-08,154.63,154.62,207.03661749]
["bitfinex","SOLUSD",1752066363522,1e-08,154.63,154.62,212.66786723]
["bitfinex","SOLUSD",1752066363820,0.2,154.66,154.65,88.19999998]
["bitfinex","SOLUSD",1752066364021,0.2,154.66,154.65,128.84621401]
["bitfinex","SOLUSD",1752066365190,1e-08,154.68,154.67,26.0]
["bitfinex","SOLUSD",1752066365396,1e-08,154.68,154.67,84.4608986]
["bitfinex","SOLUSD",1752066365596,1e-08,154.68,154.67,65.81124974]
["bitfinex","SOLUSD",1752066365799,1e-08,154.68,154.67,60.18]
["bitfinex","SOLUSD",1752066366024,1e-08,154.68,154.67,65.81124974]
["bitfinex","SOLUSD",1752066366320,1e-08,154.68,154.67,90.9262765]
["bitfinex","SOLUSD",1752066367627,1e-08,154.68,154.67,85.29502676]
["bitfinex","SOLUSD",1752066367800,1e-08,154.68,154.67,90.9262765]
["bitfinex","SOLUSD",1752066370915,1e-08,154.68,154.67,85.29502676]
["bitfinex","SOLUSD",1752066371119,1e-08,154.68,154.67,66.6453779]
["bitfinex","SOLUSD",1752066371309,1e-08,154.68,154.67,72.27662764]
["bitfinex","SOLUSD",1752066372123,1e-08,154.68,154.67,94.66537788]
["bitfinex","SOLUSD",1752066372305,1e-08,154.68,154.67,128.94537788]
["bitfinex","SOLUSD",1752066372724,1e-08,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066372935,5.63124975,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066373120,5.63124975,154.68,154.67,94.66537788]
["bitfinex","SOLUSD",1752066373517,5.63124975,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066374137,1e-08,154.68,154.67,94.66537788]
["bitfinex","SOLUSD",1752066374931,1e-08,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066375731,5.63124975,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066376612,1e-08,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066376838,1e-08,154.68,154.67,94.66537788]
["bitfinex","SOLUSD",1752066377935,1e-08,154.68,154.67,134.53662762]
["bitfinex","SOLUSD",1752066378360,1e-08,154.68,154.67,128.90537788]
["bitfinex","SOLUSD",1752066379046,5.63124975,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066379342,1e-08,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066380740,1e-08,154.68,154.67,94.66537788]
["bitfinex","SOLUSD",1752066384152,1e-08,154.68,154.67,88.19999998]
["bitfinex","SOLUSD",1752066384333,1e-08,154.68,154.67,122.47999998]
["bitfinex","SOLUSD",1752066384648,1e-08,154.68,154.67,128.94537788]
["bitfinex","SOLUSD",1752066385348,1e-08,154.68,154.67,122.47999998]
["bitfinex","SOLUSD",1752066385535,1e-08,154.68,154.67,128.94537788]
["bitfinex","SOLUSD",1752066386039,1e-08,154.68,154.67,122.47999998]
["bitfinex","SOLUSD",1752066386238,1e-08,154.68,154.67,94.66537788]
["bitfinex","SOLUSD",1752066387440,1e-08,154.68,154.67,100.29662762]
["bitfinex","SOLUSD",1752066387771,1e-08,154.68,154.67,118.94627648]
["bitfinex","SOLUSD",1752066388756,1e-08,154.68,154.67,144.94627648]
["bitfinex","SOLUSD",1752066390261,0.1,154.72,154.71,88.13999997]
["bitfinex","SOLUSD",1752066390496,0.1,154.72,154.71,128.03124971]
["bitfinex","SOLUSD",1752066391156,0.1,154.72,154.71,122.39999997]
["bitfinex","SOLUSD",1752066391460,0.1,154.72,154.71,146.68089857]
["bitfinex","SOLUSD",1752066391655,0.1,154.72,154.71,153.14460485]
["bitfinex","SOLUSD",1752066392934,0.1,154.72,154.71,330.97585459]
["bitfinex","SOLUSD",1752066393156,0.1,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1752066393455,0.4954931,154.74,154.73,1.5642]
["bitfinex","SOLUSD",1752066393642,18.46,154.78,154.77,6.46120049]
["bitfinex","SOLUSD",1752066393846,18.46,154.78,154.77,134.4724502]
["bitfinex","SOLUSD",1752066394938,18.46,154.78,154.77,128.84120046]
["bitfinex","SOLUSD",1752066395160,18.46,154.78,154.77,88.13999997]
["bitfinex","SOLUSD",1752066396159,18.46,154.78,154.77,94.60120046]
["bitfinex","SOLUSD",1752066396862,24.09124974,154.78,154.77,88.13999997]
["bitfinex","SOLUSD",1752066398144,18.46,154.78,154.77,88.13999997]
["bitfinex","SOLUSD",1752066398345,24.09124974,154.78,154.77,88.13999997]
["bitfinex","SOLUSD",1752066399152,18.46,154.78,154.77,88.13999997]
["bitfinex","SOLUSD",1752066399461,18.46,154.78,154.77,94.60120046]
["bitfinex","SOLUSD",1752066399659,18.46,154.78,154.77,128.78120046]
["bitfinex","SOLUSD",1752066401739,18.46,154.78,154.77,134.4124502]
["bitfinex","SOLUSD",1752066402141,0.1,154.84,154.79,6.46036565]
["bitfinex","SOLUSD",1752066402443,7.31079371,154.84,154.8,34.14]
["bitfinex","SOLUSD",1752066402753,0.1,154.84,154.83,31.63124974]
["bitfinex","SOLUSD",1752066402946,0.1,154.84,154.83,67.33664974]
["bitfinex","SOLUSD",1752066403140,1e-08,154.84,154.83,155.66629857]
["bitfinex","SOLUSD",1752066403462,1e-08,154.88,154.87,50.75744886]
["bitfinex","SOLUSD",1752066403646,1e-08,154.88,154.87,96.19994834]
["bitfinex","SOLUSD",1752066404365,1e-08,154.88,154.87,102.65697681]
["bitfinex","SOLUSD",1752066404764,1e-08,154.88,154.87,97.00572707]
["bitfinex","SOLUSD",1752066405261,1e-08,154.88,154.87,102.63697681]
["bitfinex","SOLUSD",1752066405504,1e-08,154.88,154.87,97.00572707]
["bitfinex","SOLUSD",1752066405775,1e-08,154.88,154.87,102.63697681]
["bitfinex","SOLUSD",1752066406065,1e-08,154.88,154.87,97.00572707]
["bitfinex","SOLUSD",1752066406239,1e-08,154.88,154.87,102.63697681]
["bitfinex","SOLUSD",1752066406437,1e-08,154.88,154.87,318.80129992]
["bitfinex","SOLUSD",1752066407660,45.64847711,154.94,154.88,88.32964882]
["bitfinex","SOLUSD",1752066407870,45.64847711,154.94,154.92,5.63124974]
["bitfinex","SOLUSD",1752066408048,45.64847711,154.94,154.93,34.14]
["bitfinex","SOLUSD",1752066408755,45.64847711,154.94,154.93,40.59452785]
["bitfinex","SOLUSD",1752066409365,45.64847711,154.94,154.93,46.22577759]
["bitfinex","SOLUSD",1752066409558,45.64847711,154.94,154.93,115.90577755]
["bitfinex","SOLUSD",1752066410854,45.64847711,154.94,154.93,110.27452781]
["bitfinex","SOLUSD",1752066411271,45.64847711,154.94,154.93,115.90577755]
["bitfinex","SOLUSD",1752066411571,45.64847711,154.94,154.93,110.27452781]
["bitfinex","SOLUSD",1752066411750,45.64847711,154.94,154.93,115.90577755]
["bitfinex","SOLUSD",1752066413150,45.64847711,154.94,154.93,103.73999996]
["bitfinex","SOLUSD",1752066414054,45.64847711,154.94,154.93,110.19452781]
["bitfinex","SOLUSD",1752066414772,45.64847711,154.94,154.93,115.82577755]
["bitfinex","SOLUSD",1752066415752,45.64847711,154.94,154.93,110.19452781]
["bitfinex","SOLUSD",1752066415956,45.64847711,154.94,154.93,115.82577755]
["bitfinex","SOLUSD",1752066416474,45.64847711,154.94,154.93,110.19452781]
["bitfinex","SOLUSD",1752066416668,45.64847711,154.94,154.93,115.82577755]
["bitfinex","SOLUSD",1752066417180,45.64847711,154.94,154.93,69.67999996]
["bitfinex","SOLUSD",1752066417375,45.64847711,154.94,154.93,110.15452781]
["bitfinex","SOLUSD",1752066417671,45.64847711,154.94,154.93,115.78577755]
["bitfinex","SOLUSD",1752066417993,45.64847711,154.94,154.93,110.15452781]
["bitfinex","SOLUSD",1752066418180,45.64847711,154.94,154.93,115.78577755]
["bitfinex","SOLUSD",1752066418485,45.64847711,154.94,154.93,134.43542641]
["bitfinex","SOLUSD",1752066420373,45.64847711,154.94,154.88,69.67999996]
["bitfinex","SOLUSD",1752066420551,5.63124974,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1752066420754,5.63124974,154.92,154.89,40.41619471]
["bitfinex","SOLUSD",1752066421753,5.63124974,154.93,154.89,40.41619471]
["bitfinex","SOLUSD",1752066421980,5.63124974,154.93,154.89,46.04744445]
["bitfinex","SOLUSD",1752066422280,5.63124974,154.9,154.85,69.67999996]
["bitfinex","SOLUSD",1752066422490,52.10260004,154.94,154.85,69.67999996]
["bitfinex","SOLUSD",1752066422491,45.64847711,154.94,154.86,56.56105901]
["bitfinex","SOLUSD",1752066422654,5.63124974,154.91,154.86,110.09744539]
["bitfinex","SOLUSD",1752066422856,8.41460583,154.88,154.83,69.67999996]
["bitfinex","SOLUSD",1752066423069,8.41460583,154.88,154.84,40.45827951]
["bitfinex","SOLUSD",1752066423286,8.41460583,154.88,154.84,48.87288534]
["bitfinex","SOLUSD",1752066423462,8.41460583,154.89,154.84,40.45827951]
["bitfinex","SOLUSD",1752066423655,33.98,154.91,154.86,8.41460583]
["bitfinex","SOLUSD",1752066423862,8.41460583,154.9,154.86,8.41460583]
["bitfinex","SOLUSD",1752066424307,8.41460583,154.87,154.8,6.45994832]
["bitfinex","SOLUSD",1752066424492,8.41460583,154.86,154.81,42.39460583]
["bitfinex","SOLUSD",1752066424692,8.41460583,154.86,154.82,33.98]
["bitfinex","SOLUSD",1752066425204,8.41460583,154.85,154.8,14.87455415]
["bitfinex","SOLUSD",1752066425396,6.45775719,154.86,154.8,14.87455415]
["bitfinex","SOLUSD",1752066425397,8.41460583,154.84,154.8,6.45994832]
["bitfinex","SOLUSD",1752066425601,8.41460583,154.84,154.8,40.41994832]
["bitfinex","SOLUSD",1752066425910,8.41460583,154.83,154.8,33.96]
["bitfinex","SOLUSD",1752066426204,8.41460583,154.83,154.79,6.46027134]
["bitfinex","SOLUSD",1752066426383,8.41460583,154.83,154.79,40.40027134]
["bitfinex","SOLUSD",1752066426888,8.41460583,154.81,154.77,33.94]
["bitfinex","SOLUSD",1752066427096,33.94,154.85,154.77,33.94]
["bitfinex","SOLUSD",1752066427419,8.41460583,154.81,154.77,42.35460583]
["bitfinex","SOLUSD",1752066428288,8.41460583,154.81,154.77,40.40095385]
["bitfinex","SOLUSD",1752066428599,6.45879303,154.83,154.77,40.40095385]
["bitfinex","SOLUSD",1752066428895,8.41460583,154.8,154.77,33.94]
["bitfinex","SOLUSD",1752066429095,8.41460583,154.8,154.76,6.46154902]
["bitfinex","SOLUSD",1752066429396,8.41460583,154.8,154.76,40.38154902]
["bitfinex","SOLUSD",1752066429587,25.10805692,154.84,154.77,8.41460583]
["bitfinex","SOLUSD",1752066429788,8.41460583,154.81,154.77,8.41460583]
["bitfinex","SOLUSD",1752066430098,8.41460583,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066430980,6.45869663,154.83,154.8,0.03]
["bitfinex","SOLUSD",1752066431314,8.41460583,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066432201,68.95025469,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066432497,7.986,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066432682,16.40060583,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066433400,7.986,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066433578,10.07260583,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066434106,16.53213686,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066434293,1.658,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066434483,10.07260583,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066436794,8.41460583,154.82,154.8,0.03]
["bitfinex","SOLUSD",1752066437495,8.41460583,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066437804,8.41460583,154.82,154.8,0.03]
["bitfinex","SOLUSD",1752066438503,14.87402542,154.82,154.8,0.03]
["bitfinex","SOLUSD",1752066438809,8.41460583,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066440608,14.87402542,154.82,154.8,88.23]
["bitfinex","SOLUSD",1752066441187,8.41460583,154.83,154.8,88.23]
["bitfinex","SOLUSD",1752066442204,6.45827951,154.84,154.8,88.23]
["bitfinex","SOLUSD",1752066442504,14.87356122,154.83,154.8,88.23]
["bitfinex","SOLUSD",1752066442705,21.88582761,154.83,154.8,88.23]
["bitfinex","SOLUSD",1752066443058,5.61501617,154.82,154.8,88.23]
["bitfinex","SOLUSD",1752066443308,27.50084378,154.83,154.8,88.23]
["bitfinex","SOLUSD",1752066444188,12.07397156,154.83,154.8,88.23]
["bitfinex","SOLUSD",1752066444978,5.61501617,154.82,154.8,88.23]
["bitfinex","SOLUSD",1752066446384,5.61501617,154.81,154.8,88.23]
["bitfinex","SOLUSD",1752066446580,5.61501617,154.82,154.8,0.03]
["bitfinex","SOLUSD",1752066446818,5.61501617,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066447024,12.0745472,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066447242,6.45953103,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066447416,12.0745472,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066448429,6.45953103,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066448600,12.0745472,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066450815,6.45953103,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066451020,12.0745472,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752066451222,18.64964886,154.8,154.76,88.2]
["bitfinex","SOLUSD",1752066451413,5.61501617,154.77,154.71,88.4]
["bitfinex","SOLUSD",1752066451609,5.61501617,154.72,154.71,88.4]
["bitfinex","SOLUSD",1752066451811,26.0,154.75,154.71,88.4]
["bitfinex","SOLUSD",1752066452116,5.61501617,154.73,154.71,88.4]
["bitfinex","SOLUSD",1752066452514,6.46120049,154.77,154.71,88.4]
["bitfinex","SOLUSD",1752066452713,12.07621666,154.77,154.73,5.61501617]
["bitfinex","SOLUSD",1752066453128,12.07621666,154.77,154.71,122.08]
["bitfinex","SOLUSD",1752066453129,6.46120049,154.77,154.72,5.61501617]
["bitfinex","SOLUSD",1752066453306,12.07621666,154.77,154.73,5.61501617]
["bitfinex","SOLUSD",1752066453901,5.61501617,154.77,154.73,5.61501617]
["bitfinex","SOLUSD",1752066454125,5.61501617,154.77,154.71,128.54358074]
["bitfinex","SOLUSD",1752066454328,5.61501617,154.77,154.73,5.61501617]
["bitfinex","SOLUSD",1752066454632,12.07624616,154.77,154.71,128.54358074]
["bitfinex","SOLUSD",1752066454929,6.46122999,154.77,154.71,128.54358074]
["bitfinex","SOLUSD",1752066455113,12.07624616,154.77,154.72,5.61501617]
["bitfinex","SOLUSD",1752066455312,12.07624616,154.77,154.72,93.81501617]
["bitfinex","SOLUSD",1752066456032,12.07624616,154.77,154.72,100.27815936]
["bitfinex","SOLUSD",1752066456736,12.07624616,154.77,154.72,94.66314319]
["bitfinex","SOLUSD",1752066456913,14.88903068,154.77,154.72,103.09094388]
["bitfinex","SOLUSD",1752066457626,8.42780069,154.78,154.74,8.42780069]
["bitfinex","SOLUSD",1752066458831,8.42780069,154.78,154.73,48.5504727]
["bitfinex","SOLUSD",1752066459126,8.42780069,154.78,154.73,40.12267201]
["bitfinex","SOLUSD",1752066459335,8.42780069,154.78,154.73,48.5504727]
["bitfinex","SOLUSD",1752066459722,1.6093,154.8,154.74,8.42780069]
["bitfinex","SOLUSD",1752066460032,21.41599653,154.83,154.74,88.2]
["bitfinex","SOLUSD",1752066460207,29.84379722,154.83,154.78,8.42780069]
["bitfinex","SOLUSD",1752066460532,29.84379722,154.83,154.78,88.2]
["bitfinex","SOLUSD",1752066460716,29.84379722,154.83,154.78,96.62780069]
["bitfinex","SOLUSD",1752066461309,21.41599653,154.83,154.78,103.08855591]
["bitfinex","SOLUSD",1752066461627,8.42780069,154.81,154.78,88.2]
["bitfinex","SOLUSD",1752066461846,21.41599653,154.83,154.78,96.62780069]
["bitfinex","SOLUSD",1752066462015,8.42780069,154.82,154.78,94.66069035]
["bitfinex","SOLUSD",1752066462634,21.41599653,154.83,154.78,94.66069035]
["bitfinex","SOLUSD",1752066462834,8.42780069,154.82,154.78,103.08849104]
["bitfinex","SOLUSD",1752066463514,14.88691966,154.82,154.78,103.08849104]
["bitfinex","SOLUSD",1752066464838,8.42780069,154.8,154.78,88.2]
["bitfinex","SOLUSD",1752066465015,6.45911897,154.82,154.78,88.2]
["bitfinex","SOLUSD",1752066465215,8.42780069,154.8,154.78,88.2]
["bitfinex","SOLUSD",1752066465915,6.45911897,154.82,154.78,88.2]
["bitfinex","SOLUSD",1752066466223,8.42780069,154.8,154.78,88.2]
["bitfinex","SOLUSD",1752066467342,7.23406543,154.79,154.78,88.2]
["bitfinex","SOLUSD",1752066467528,7.23406543,154.79,154.76,14.88918363]
["bitfinex","SOLUSD",1752066467735,14.88745398,154.81,154.76,14.88918363]
["bitfinex","SOLUSD",1752066467932,7.23406783,154.8,154.76,14.88918363]
["bitfinex","SOLUSD",1752066468135,15.66186852,154.79,154.75,40.02191312]
["bitfinex","SOLUSD",1752066468341,7.23406783,154.78,154.75,6.46191312]
["bitfinex","SOLUSD",1752066468642,8.42780069,154.79,154.75,40.00191312]
["bitfinex","SOLUSD",1752066468837,7.23868126,154.78,154.75,40.00191312]
["bitfinex","SOLUSD",1752066469020,8.42780069,154.79,154.75,40.00191312]
["bitfinex","SOLUSD",1752066469338,7.24621403,154.78,154.75,6.46191312]
["bitfinex","SOLUSD",1752066469540,7.24621403,154.77,154.75,6.46191312]
["bitfinex","SOLUSD",1752066469728,8.42780069,154.79,154.75,14.88971381]
["bitfinex","SOLUSD",1752066469923,7.24621403,154.78,154.75,6.46191312]
["bitfinex","SOLUSD",1752066470130,29.84388753,154.83,154.77,8.42780069]
["bitfinex","SOLUSD",1752066470337,7.24793333,154.82,154.78,8.42780069]
["bitfinex","SOLUSD",1752066470566,7.24793333,154.81,154.78,8.42780069]
["bitfinex","SOLUSD",1752066470727,7.24793333,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066470927,7.24793333,154.79,154.77,88.2]
["bitfinex","SOLUSD",1752066471146,14.88694419,154.82,154.78,8.42780069]
["bitfinex","SOLUSD",1752066471448,7.24950578,154.81,154.77,103.08877555]
["bitfinex","SOLUSD",1752066471647,7.24950578,154.8,154.77,103.08877555]
["bitfinex","SOLUSD",1752066471948,7.24950578,154.79,154.77,94.66110673]
["bitfinex","SOLUSD",1752066472145,14.88694041,154.82,154.77,103.08890742]
["bitfinex","SOLUSD",1752066472343,7.24957339,154.81,154.77,103.08890742]
["bitfinex","SOLUSD",1752066472525,7.24957339,154.8,154.77,103.08890742]
["bitfinex","SOLUSD",1752066472723,7.24970622,154.79,154.77,103.08890742]
["bitfinex","SOLUSD",1752066473044,14.88694041,154.82,154.77,103.08890742]
["bitfinex","SOLUSD",1752066473225,7.24985311,154.81,154.77,103.08890742]
["bitfinex","SOLUSD",1752066473427,7.24985311,154.8,154.77,94.66110673]
["bitfinex","SOLUSD",1752066473627,7.24985311,154.79,154.77,94.66110673]
["bitfinex","SOLUSD",1752066473932,8.42780069,154.81,154.77,103.08890742]
["bitfinex","SOLUSD",1752066474138,7.2499763,154.8,154.77,103.08890742]
["bitfinex","SOLUSD",1752066474447,8.42780069,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066474826,8.42780069,154.81,154.77,88.2]
["bitfinex","SOLUSD",1752066475026,7.25009662,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066475246,6.45912694,154.82,154.77,94.66116881]
["bitfinex","SOLUSD",1752066475454,7.25020823,154.81,154.77,94.66116881]
["bitfinex","SOLUSD",1752066475627,7.25020823,154.8,154.77,94.66116881]
["bitfinex","SOLUSD",1752066475829,8.42780069,154.81,154.77,88.2]
["bitfinex","SOLUSD",1752066476138,7.25021306,154.8,154.77,103.08898461]
["bitfinex","SOLUSD",1752066476327,7.25014254,154.81,154.77,103.08898461]
["bitfinex","SOLUSD",1752066476517,15.67806884,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066476721,8.42780069,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066477124,6.45912694,154.82,154.77,88.2]
["bitfinex","SOLUSD",1752066477351,15.67807714,154.81,154.77,88.2]
["bitfinex","SOLUSD",1752066477544,15.67807714,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066477743,8.42780069,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066478256,14.88743593,154.81,154.77,88.2]
["bitfinex","SOLUSD",1752066478428,15.67820737,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066478625,8.42780069,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066478939,5.61659187,154.8,154.77,88.2]
["bitfinex","SOLUSD",1752066479135,5.61659187,154.81,154.77,94.6610264]
["bitfinex","SOLUSD",1752066479443,5.61659187,154.81,154.77,100.27761827]
["bitfinex","SOLUSD",1752066479752,7.25009983,154.81,154.78,5.61659187]
["bitfinex","SOLUSD",1752066479948,7.25009983,154.82,154.78,5.61659187]
["bitfinex","SOLUSD",1752066480252,7.25009983,154.81,154.77,128.1810264]
["bitfinex","SOLUSD",1752066480435,7.25009983,154.81,154.77,133.79761827]
["bitfinex","SOLUSD",1752066480640,5.61659187,154.82,154.77,133.79761827]
["bitfinex","SOLUSD",1752066481053,5.61659187,154.82,154.78,5.61659187]
["bitfinex","SOLUSD",1752066481357,7.24936534,154.81,154.77,133.79761827]
["bitfinex","SOLUSD",1752066481550,5.61659187,154.82,154.78,5.61659187]
["bitfinex","SOLUSD",1752066482052,5.61659187,154.82,154.78,100.27727774]
["bitfinex","SOLUSD",1752066482349,14.95720904,154.83,154.79,5.61659187]
["bitfinex","SOLUSD",1752066482556,7.24893946,154.82,154.79,93.81659187]
["bitfinex","SOLUSD",1752066482757,7.24893946,154.82,154.79,127.31659187]
["bitfinex","SOLUSD",1752066482952,14.95720904,154.83,154.79,127.31659187]
["bitfinex","SOLUSD",1752066483256,20.57380091,154.83,154.79,127.31659187]
["bitfinex","SOLUSD",1752066483440,27.03258736,154.83,154.79,88.2]
["bitfinex","SOLUSD",1752066483640,21.41599549,154.83,154.79,88.2]
["bitfinex","SOLUSD",1752066483840,27.03258736,154.83,154.79,88.2]
["bitfinex","SOLUSD",1752066484138,14.95720904,154.83,154.8,5.61659187]
["bitfinex","SOLUSD",1752066484443,14.95720904,154.83,154.82,5.61659187]
["bitfinex","SOLUSD",1752066484837,14.95720904,154.83,154.8,88.2]
["bitfinex","SOLUSD",1752066485037,20.57380091,154.83,154.8,88.2]
["bitfinex","SOLUSD",1752066485237,5.61659187,154.82,154.8,88.2]
["bitfinex","SOLUSD",1752066486564,20.57380091,154.83,154.8,88.2]
["bitfinex","SOLUSD",1752066487371,5.61659187,154.82,154.8,88.2]
["bitfinex","SOLUSD",1752066487666,21.41604383,154.83,154.8,88.2]
["bitfinex","SOLUSD",1752066487866,5.61659187,154.81,154.77,133.75738413]
["bitfinex","SOLUSD",1752066488110,5.61659187,154.81,154.77,128.14079226]
["bitfinex","SOLUSD",1752066488361,5.61659187,154.81,154.77,121.66]
["bitfinex","SOLUSD",1752066488553,5.61659187,154.8,154.77,121.66]
["bitfinex","SOLUSD",1752066489138,5.61659187,154.78,154.76,121.68]
["bitfinex","SOLUSD",1752066489565,5.61659187,154.78,154.76,88.2]
["bitfinex","SOLUSD",1752066490966,6.46051457,154.79,154.76,88.2]
["bitfinex","SOLUSD",1752066491168,12.86527509,154.81,154.77,5.61659187]
["bitfinex","SOLUSD",1752066491351,45.55577947,154.82,154.77,5.61659187]
["bitfinex","SOLUSD",1752066491663,45.55577947,154.82,154.77,127.29659187]
["bitfinex","SOLUSD",1752066491864,7.24773042,154.81,154.77,127.29659187]
["bitfinex","SOLUSD",1752066492071,7.24760153,154.81,154.77,133.75767479]
["bitfinex","SOLUSD",1752066492379,45.55577947,154.82,154.77,133.75767479]
["bitfinex","SOLUSD",1752066492675,7.24789139,154.81,154.77,133.75767479]
["bitfinex","SOLUSD",1752066492878,39.09659187,154.82,154.77,133.75767479]
["bitfinex","SOLUSD",1752066493079,39.09659187,154.82,154.77,128.14108292]
["bitfinex","SOLUSD",1752066493253,45.55579322,154.82,154.77,128.14108292]
["bitfinex","SOLUSD",1752066493457,12.8641035,154.81,154.77,121.68]
["bitfinex","SOLUSD",1752066493661,5.61659187,154.81,154.77,121.68]
["bitfinex","SOLUSD",1752066494060,33.48,154.82,154.78,5.61659187]
["bitfinex","SOLUSD",1752066494577,33.48,154.82,154.77,133.75775912]
["bitfinex","SOLUSD",1752066494778,39.09659187,154.82,154.77,133.75775912]
["bitfinex","SOLUSD",1752066495082,5.61659187,154.82,154.77,133.75775912]
["bitfinex","SOLUSD",1752066496186,5.61659187,154.82,154.77,128.14116725]
["bitfinex","SOLUSD",1752066496385,5.61659187,154.82,154.77,133.75775912]
["bitfinex","SOLUSD",1752066496561,5.61659187,154.82,154.77,133.78775912]
["bitfinex","SOLUSD",1752066496762,0.06,154.81,154.77,133.78775912]
["bitfinex","SOLUSD",1752066497561,0.06,154.81,154.78,5.61659187]
["bitfinex","SOLUSD",1752066497982,0.06,154.81,154.78,88.2]
["bitfinex","SOLUSD",1752066498158,0.06,154.81,154.8,5.61659187]
["bitfinex","SOLUSD",1752066499458,0.06,154.81,154.79,45.55692414]
["bitfinex","SOLUSD",1752066499663,0.06,154.81,154.79,39.94033227]
["bitfinex","SOLUSD",1752066499985,0.06,154.81,154.8,5.61659187]
["bitfinex","SOLUSD",1752066501063,0.06,154.81,154.8,12.07654019]
["bitfinex","SOLUSD",1752066502889,0.06,154.81,154.8,100.27654019]
["bitfinex","SOLUSD",1752066504064,0.06,154.81,154.8,105.89313206]
["bitfinex","SOLUSD",1752066504390,0.06,154.81,154.8,124.54278092]
["bitfinex","SOLUSD",1752066504997,14.62584873,154.88,154.85,5.61659187]
["bitfinex","SOLUSD",1752066505166,14.62584873,154.88,154.85,133.73442851]
["bitfinex","SOLUSD",1752066506412,14.62584873,154.88,154.86,5.61659187]
["bitfinex","SOLUSD",1752066507310,20.2424406,154.88,154.85,88.2]
["bitfinex","SOLUSD",1752066507609,14.62584873,154.88,154.85,100.27441922]
["bitfinex","SOLUSD",1752066507801,14.62584873,154.88,154.85,88.2]
["bitfinex","SOLUSD",1752066508007,20.2424406,154.88,154.85,88.2]
["bitfinex","SOLUSD",1752066508212,12.85348183,154.87,154.85,88.2]
["bitfinex","SOLUSD",1752066508522,14.62584873,154.88,154.85,39.09659187]
["bitfinex","SOLUSD",1752066508719,14.62584873,154.88,154.87,5.61659187]
["bitfinex","SOLUSD",1752066509026,14.62584873,154.88,154.87,39.11659187]
["bitfinex","SOLUSD",1752066509322,14.62584873,154.88,154.87,45.57362034]
["bitfinex","SOLUSD",1752066511295,0.06,154.88,154.87,45.57362034]
["bitfinex","SOLUSD",1752066512236,0.06,154.88,154.87,51.19021221]
["bitfinex","SOLUSD",1752066512392,0.06,154.88,154.87,69.83986107]
["bitfinex","SOLUSD",1752066512726,0.06,154.88,154.87,12.07362034]
["bitfinex","SOLUSD",1752066513020,0.06,154.88,154.87,33.52]
["bitfinex","SOLUSD",1752066513191,0.06,154.88,154.87,45.59362034]
["bitfinex","SOLUSD",1752066513395,0.06,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1752066513605,0.06,154.88,154.84,33.54]
["bitfinex","SOLUSD",1752066513793,0.06,154.88,154.8,6.0213]
["bitfinex","SOLUSD",1752066513794,5.61659187,154.86,154.8,6.0213]
["bitfinex","SOLUSD",1752066514002,5.67659187,154.88,154.81,33.54]
["bitfinex","SOLUSD",1752066514190,0.06,154.88,154.82,33.56]
["bitfinex","SOLUSD",1752066514901,5.61659187,154.84,154.82,33.56]
["bitfinex","SOLUSD",1752066515107,5.61659187,154.84,154.79,12.07695752]
["bitfinex","SOLUSD",1752066515108,5.61659187,154.83,154.81,33.58]
["bitfinex","SOLUSD",1752066515317,5.61659187,154.82,154.79,6.46036565]
["bitfinex","SOLUSD",1752066515523,5.61659187,154.81,154.78,6.46064121]
["bitfinex","SOLUSD",1752066516020,5.61659187,154.81,154.78,40.04064121]
["bitfinex","SOLUSD",1752066516918,18.64964886,154.85,154.78,40.04064121]
["bitfinex","SOLUSD",1752066517107,5.61659187,154.81,154.78,40.04064121]
["bitfinex","SOLUSD",1752066517503,18.64964886,154.85,154.78,40.04064121]
["bitfinex","SOLUSD",1752066517704,5.61659187,154.82,154.78,40.04064121]
["bitfinex","SOLUSD",1752066517894,5.61659187,154.82,154.78,45.65723308]
["bitfinex","SOLUSD",1752066518095,5.61659187,154.82,154.78,40.04064121]
["bitfinex","SOLUSD",1752066518330,14.88782147,154.86,154.78,45.65723308]
["bitfinex","SOLUSD",1752066518496,20.50441334,154.86,154.81,5.61659187]
["bitfinex","SOLUSD",1752066518699,14.88782147,154.86,154.82,5.61659187]
["bitfinex","SOLUSD",1752066518898,14.88782147,154.86,154.83,5.61659187]
["bitfinex","SOLUSD",1752066519197,0.06,154.88,154.85,5.61659187]
["bitfinex","SOLUSD",1752066519703,0.06,154.88,154.86,6.45744543]
["bitfinex","SOLUSD",1752066520614,5.67659187,154.88,154.84,12.07487138]
["bitfinex","SOLUSD",1752066520801,5.67659187,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1752066520802,20.19386836,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1752066520998,14.57727649,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1752066521401,14.57727649,154.88,154.84,12.07487138]
["bitfinex","SOLUSD",1752066521706,14.57727649,154.88,154.87,5.61659187]
["bitfinex","SOLUSD",1752066522512,14.57727649,154.88,154.87,93.81659187]
["bitfinex","SOLUSD",1752066522713,14.57727649,154.88,154.87,100.27362034]
["bitfinex","SOLUSD",1752066522920,14.57727649,154.88,154.87,94.65702847]
["bitfinex","SOLUSD",1752066523118,14.57727649,154.88,154.87,100.27362034]
["bitfinex","SOLUSD",1752066523921,14.57727649,154.88,154.87,133.83362034]
["bitfinex","SOLUSD",1752066525323,45.64847711,154.94,154.87,149.97619152]
["bitfinex","SOLUSD",1752066525521,51.26506898,154.94,154.87,144.35959965]
["bitfinex","SOLUSD",1752066525699,51.26506898,154.94,154.9,5.61659187]
["bitfinex","SOLUSD",1752066526023,51.26506898,154.94,154.9,88.2]
["bitfinex","SOLUSD",1752066526024,5.61659187,154.92,154.9,88.2]
["bitfinex","SOLUSD",1752066526206,5.61659187,154.93,154.9,88.2]
["bitfinex","SOLUSD",1752066526905,5.61659187,154.93,154.91,6.45536117]
["bitfinex","SOLUSD",1752066529719,5.61659187,154.92,154.9,88.2]
["bitfinex","SOLUSD",1752066529904,5.61659187,154.91,154.9,88.2]
["bitfinex","SOLUSD",1752066534138,12.07195304,154.91,154.9,88.2]
["bitfinex","SOLUSD",1752066534303,5.61659187,154.91,154.9,88.2]
["bitfinex","SOLUSD",1752066535137,5.61659187,154.91,154.87,6.45698627]
["bitfinex","SOLUSD",1752066535309,5.61659187,154.88,154.87,6.45698627]
["bitfinex","SOLUSD",1752066535642,5.61659187,154.89,154.85,6.45786244]
["bitfinex","SOLUSD",1752066536003,5.61659187,154.89,154.85,12.07445431]
["bitfinex","SOLUSD",1752066536321,6.45521278,154.92,154.85,12.07445431]
["bitfinex","SOLUSD",1752066536524,39.23659187,154.91,154.86,5.61659187]
["bitfinex","SOLUSD",1752066537357,5.61659187,154.9,154.86,5.61659187]
["bitfinex","SOLUSD",1752066537558,33.62,154.91,154.86,5.61659187]
["bitfinex","SOLUSD",1752066537764,5.61659187,154.9,154.86,5.61659187]
["bitfinex","SOLUSD",1752066537932,5.61659187,154.9,154.87,6.45702847]
["bitfinex","SOLUSD",1752066538449,5.61659187,154.89,154.85,100.27412474]
["bitfinex","SOLUSD",1752066538748,5.61659187,154.88,154.85,94.65753287]
["bitfinex","SOLUSD",1752066539639,5.61659187,154.89,154.85,94.65753287]
["bitfinex","SOLUSD",1752066540227,5.61659187,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066541848,6.45582931,154.9,154.86,0.03]
["bitfinex","SOLUSD",1752066541849,5.61659187,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066542053,5.61659187,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066542433,39.17659187,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066542732,57.82624073,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066542939,18.64964886,154.86,154.77,88.23]
["bitfinex","SOLUSD",1752066543254,18.64964886,154.86,154.77,0.03]
["bitfinex","SOLUSD",1752066543255,5.61659187,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752066544362,5.61659187,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752066545063,39.19659187,154.8,154.77,0.03]
["bitfinex","SOLUSD",1752066545230,5.61659187,154.8,154.77,0.03]
["bitfinex","SOLUSD",1752066545555,12.07507445,154.84,154.79,5.61659187]
["bitfinex","SOLUSD",1752066545729,12.07507445,154.84,154.78,6.46043323]
["bitfinex","SOLUSD",1752066545730,6.45848258,154.84,154.8,5.61659187]
["bitfinex","SOLUSD",1752066545930,19.30438839,154.84,154.79,5.61659187]
["bitfinex","SOLUSD",1752066546130,12.07507445,154.84,154.78,6.46043323]
["bitfinex","SOLUSD",1752066546358,5.61659187,154.83,154.79,5.61659187]
["bitfinex","SOLUSD",1752066546656,12.07507445,154.84,154.79,5.61659187]
["bitfinex","SOLUSD",1752066546832,14.87860388,154.84,154.79,8.4201213]
["bitfinex","SOLUSD",1752066548331,8.4201213,154.85,154.8,8.4201213]
["bitfinex","SOLUSD",1752066548533,8.4201213,154.85,154.81,8.4201213]
["bitfinex","SOLUSD",1752066549034,74.47790849,154.86,154.81,88.2]
["bitfinex","SOLUSD",1752066549356,74.47790849,154.86,154.81,96.6201213]
["bitfinex","SOLUSD",1752066549758,8.4201213,154.85,154.81,96.6201213]
["bitfinex","SOLUSD",1752066549941,8.4201213,154.85,154.81,88.2]
["bitfinex","SOLUSD",1752066550140,8.4201213,154.85,154.81,96.6201213]
["bitfinex","SOLUSD",1752066550342,8.4201213,154.85,154.81,94.65937188]
["bitfinex","SOLUSD",1752066550558,8.4201213,154.85,154.81,103.07949318]
["bitfinex","SOLUSD",1752066551354,40.87790849,154.86,154.81,103.07949318]
["bitfinex","SOLUSD",1752066551567,74.49790849,154.86,154.81,103.07949318]
["bitfinex","SOLUSD",1752066552687,8.4201213,154.85,154.81,103.07949318]
["bitfinex","SOLUSD",1752066553272,59.62,154.86,154.82,8.4201213]
["bitfinex","SOLUSD",1752066553952,33.6,154.88,154.81,94.65937188]
["bitfinex","SOLUSD",1752066554157,16.41762408,154.92,154.87,8.4201213]
["bitfinex","SOLUSD",1752066554376,33.6,154.91,154.88,8.4201213]
["bitfinex","SOLUSD",1752066554542,14.87472347,154.93,154.89,8.4201213]
["bitfinex","SOLUSD",1752066554742,33.6,154.92,154.89,8.4201213]
["bitfinex","SOLUSD",1752066554966,48.47472347,154.93,154.89,8.4201213]
["bitfinex","SOLUSD",1752066555173,42.0201213,154.93,154.89,8.4201213]
["bitfinex","SOLUSD",1752066555373,8.4201213,154.93,154.89,8.4201213]
["bitfinex","SOLUSD",1752066555586,8.4201213,154.93,154.9,8.4201213]
["bitfinex","SOLUSD",1752066555587,33.6,154.93,154.9,8.4201213]
["bitfinex","SOLUSD",1752066555745,79.30847711,154.94,154.91,8.4201213]
["bitfinex","SOLUSD",1752066555944,79.30847711,154.94,154.9,8.4201213]
["bitfinex","SOLUSD",1752066556164,54.12859841,154.94,154.9,8.4201213]
["bitfinex","SOLUSD",1752066556746,60.58275734,154.94,154.9,8.4201213]
["bitfinex","SOLUSD",1752066556951,8.4201213,154.91,154.89,88.2]
["bitfinex","SOLUSD",1752066557170,25.86811671,154.93,154.89,88.2]
["bitfinex","SOLUSD",1752066557171,8.4201213,154.9,154.89,88.2]
["bitfinex","SOLUSD",1752066558057,8.4201213,154.91,154.89,88.2]
["bitfinex","SOLUSD",1752066558474,42.0401213,154.92,154.87,103.07700451]
["bitfinex","SOLUSD",1752066558772,42.0401213,154.92,154.88,14.87662082]
["bitfinex","SOLUSD",1752066559356,42.0401213,154.92,154.88,6.45649952]
["bitfinex","SOLUSD",1752066559550,42.0401213,154.92,154.88,14.87662082]
["bitfinex","SOLUSD",1752066560075,8.4201213,154.91,154.87,103.07713683]
["bitfinex","SOLUSD",1752066560460,8.4201213,154.9,154.87,88.2]
["bitfinex","SOLUSD",1752066561869,8.4201213,154.91,154.87,14.87713937]
["bitfinex","SOLUSD",1752066562374,8.4201213,154.91,154.86,103.10740288]
["bitfinex","SOLUSD",1752066562951,40.13506201,154.92,154.86,0.03]
["bitfinex","SOLUSD",1752066562952,8.4201213,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066563479,8.4201213,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066563856,8.4201213,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066565972,8.4201213,154.9,154.86,8.4501213]
["bitfinex","SOLUSD",1752066567288,33.68,154.92,154.86,14.90754635]
["bitfinex","SOLUSD",1752066567491,8.4201213,154.91,154.86,14.90754635]
["bitfinex","SOLUSD",1752066567669,8.4201213,154.91,154.86,103.10754635]
["bitfinex","SOLUSD",1752066567871,0.06,154.92,154.86,56.19103863]
["bitfinex","SOLUSD",1752066568210,0.06,154.92,154.86,6.48742505]
["bitfinex","SOLUSD",1752066568483,8.4201213,154.9,154.86,6.48742505]
["bitfinex","SOLUSD",1752066568686,8.4201213,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066568872,6.51499255,154.92,154.86,0.03]
["bitfinex","SOLUSD",1752066568873,8.4201213,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066569180,0.06,154.92,154.88,1.6263]
["bitfinex","SOLUSD",1752066569383,0.06,154.92,154.91,8.4201213]
["bitfinex","SOLUSD",1752066570894,0.06,154.92,154.88,35.2263]
["bitfinex","SOLUSD",1752066571077,0.06,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1752066571389,0.06,154.92,154.89,14.87631601]
["bitfinex","SOLUSD",1752066571970,0.06,154.92,154.9,14.87561262]
["bitfinex","SOLUSD",1752066573188,0.06,154.92,154.91,8.4201213]
["bitfinex","SOLUSD",1752066575304,0.06,154.92,154.91,14.87548247]
["bitfinex","SOLUSD",1752066576403,0.06,154.92,154.91,6.45536117]
["bitfinex","SOLUSD",1752066576602,0.06,154.92,154.91,103.07548247]
["bitfinex","SOLUSD",1752066576786,0.06,154.92,154.91,88.2]
["bitfinex","SOLUSD",1752066582507,0.06,154.92,154.9,8.4201213]
["bitfinex","SOLUSD",1752066583404,0.06,154.92,154.89,136.67624457]
["bitfinex","SOLUSD",1752066584937,0.06,154.92,154.89,100.26244196]
["bitfinex","SOLUSD",1752066585224,0.06,154.92,154.89,93.80631869]
["bitfinex","SOLUSD",1752066585600,0.06,154.92,154.89,94.65616332]
["bitfinex","SOLUSD",1752066585793,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066586025,5.60631869,154.91,154.89,88.2]
["bitfinex","SOLUSD",1752066586237,5.66631869,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066586906,8.47102341,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066588100,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066588420,0.06,154.92,154.89,103.06715374]
["bitfinex","SOLUSD",1752066588824,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066589123,8.47102341,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066589494,0.06,154.92,154.89,103.06715979]
["bitfinex","SOLUSD",1752066591109,0.06,154.92,154.89,96.61102341]
["bitfinex","SOLUSD",1752066591512,8.47102341,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066592232,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066592537,8.41102341,154.9,154.89,88.2]
["bitfinex","SOLUSD",1752066592834,8.41102341,154.91,154.89,88.2]
["bitfinex","SOLUSD",1752066593025,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066593321,14.92601897,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066594206,0.06,154.92,154.89,103.06717773]
["bitfinex","SOLUSD",1752066594407,0.06,154.92,154.91,8.41102341]
["bitfinex","SOLUSD",1752066594606,0.06,154.92,154.89,94.65615432]
["bitfinex","SOLUSD",1752066594837,0.06,154.92,154.91,8.41102341]
["bitfinex","SOLUSD",1752066596332,0.06,154.92,154.91,14.86638458]
["bitfinex","SOLUSD",1752066598224,0.06,154.92,154.91,129.06638458]
["bitfinex","SOLUSD",1752066599500,0.06,154.92,154.91,129.56638458]
["bitfinex","SOLUSD",1752066601133,0.06,154.92,154.91,97.11102341]
["bitfinex","SOLUSD",1752066601304,0.06,154.92,154.91,88.2]
["bitfinex","SOLUSD",1752066603441,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066603442,8.47102341,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066603803,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066604104,8.47102341,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066604306,0.06,154.92,154.89,94.65616523]
["bitfinex","SOLUSD",1752066604521,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066605135,0.06,154.92,154.89,94.65613352]
["bitfinex","SOLUSD",1752066605430,8.41102341,154.91,154.89,88.2]
["bitfinex","SOLUSD",1752066605738,8.47102341,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066605928,0.06,154.92,154.89,88.2]
["bitfinex","SOLUSD",1752066606136,0.06,154.92,154.91,34.41102341]
["bitfinex","SOLUSD",1752066606726,0.06,154.92,154.91,26.0]
["bitfinex","SOLUSD",1752066606927,0.06,154.92,154.91,31.60202294]
["bitfinex","SOLUSD",1752066608016,0.06,154.92,154.91,38.05738411]
["bitfinex","SOLUSD",1752066609048,45.70847711,154.94,154.92,20.15024886]
["bitfinex","SOLUSD",1752066609334,45.70847711,154.94,154.93,86.51268158]
["bitfinex","SOLUSD",1752066609335,13.16300576,154.94,154.93,86.51268158]
["bitfinex","SOLUSD",1752066610137,13.16300576,154.94,154.93,92.96720943]
["bitfinex","SOLUSD",1752066610715,13.16300576,154.94,154.93,74.31756057]
["bitfinex","SOLUSD",1752066612645,13.16300576,154.94,154.93,65.91452785]
["bitfinex","SOLUSD",1752066612822,13.16300576,154.94,154.93,74.31756057]
["bitfinex","SOLUSD",1752066613218,13.16300576,154.94,154.93,65.91452785]
["bitfinex","SOLUSD",1752066613426,13.16300576,154.94,154.93,74.31756057]
["bitfinex","SOLUSD",1752066614437,13.16300576,154.94,154.93,92.96720943]
["bitfinex","SOLUSD",1752066615017,0.1,154.97,154.94,75.03699424]
["bitfinex","SOLUSD",1752066615217,0.1,154.97,154.96,8.40303272]
["bitfinex","SOLUSD",1752066615443,0.1,154.97,154.96,83.44002696]
["bitfinex","SOLUSD",1752066616246,0.1,154.97,154.96,89.89330522]
["bitfinex","SOLUSD",1752066617814,0.1,154.97,154.96,115.89330522]
["bitfinex","SOLUSD",1752066619829,0.1,154.97,154.96,134.54295408]
["bitfinex","SOLUSD",1752066620927,18.46,154.99,154.97,74.93699424]
["bitfinex","SOLUSD",1752066621127,18.46,154.99,154.98,67.82303272]
["bitfinex","SOLUSD",1752066622045,18.46,154.99,154.98,74.27547819]
["bitfinex","SOLUSD",1752066622442,18.46,154.99,154.98,65.87244547]
["bitfinex","SOLUSD",1752066622649,18.46,154.99,154.98,74.27547819]
["bitfinex","SOLUSD",1752066623024,18.46,154.99,154.98,65.87244547]
["bitfinex","SOLUSD",1752066623226,18.46,154.99,154.98,149.21247243]
["bitfinex","SOLUSD",1752066623636,18.46,154.99,154.98,114.80943971]
["bitfinex","SOLUSD",1752066623836,18.46,154.99,154.98,123.21247243]
["bitfinex","SOLUSD",1752066624040,18.46,154.99,154.98,89.79247243]
["bitfinex","SOLUSD",1752066624242,18.46,154.99,154.98,114.80943971]
["bitfinex","SOLUSD",1752066624445,18.46,154.99,154.98,116.76002696]
["bitfinex","SOLUSD",1752066624645,18.46,154.99,154.98,89.79247243]
["bitfinex","SOLUSD",1752066624843,18.46,154.99,154.98,123.25247243]
["bitfinex","SOLUSD",1752066625351,18.46,154.99,154.98,114.84943971]
["bitfinex","SOLUSD",1752066625659,18.46,154.99,154.98,123.25247243]
["bitfinex","SOLUSD",1752066626522,18.46,154.99,154.98,114.84943971]
["bitfinex","SOLUSD",1752066626850,18.46,154.99,154.98,123.25247243]
["bitfinex","SOLUSD",1752066627654,18.46,154.99,154.98,74.93699424]
["bitfinex","SOLUSD",1752066627829,18.46,154.99,154.98,108.41699424]
["bitfinex","SOLUSD",1752066628159,18.46,154.99,154.98,74.93699424]
["bitfinex","SOLUSD",1752066629147,18.52,154.99,154.98,74.93699424]
["bitfinex","SOLUSD",1752066630137,18.52,154.99,154.98,81.38943971]
["bitfinex","SOLUSD",1752066630536,18.52,154.99,154.98,74.93699424]
["bitfinex","SOLUSD",1752066631950,24.12063471,154.99,154.94,74.96699424]
["bitfinex","SOLUSD",1752066632151,5.60063471,154.98,154.94,108.42699424]
["bitfinex","SOLUSD",1752066632461,5.60063471,154.98,154.94,114.02762895]
["bitfinex","SOLUSD",1752066632957,5.60063471,154.98,154.94,120.48158395]
["bitfinex","SOLUSD",1752066633137,5.60063471,154.98,154.94,87.02158395]
["bitfinex","SOLUSD",1752066633337,18.52,154.99,154.95,33.44]
["bitfinex","SOLUSD",1752066633561,5.60063471,154.98,154.95,33.44]
["bitfinex","SOLUSD",1752066633862,5.60063471,154.97,154.94,114.86094924]
["bitfinex","SOLUSD",1752066634065,5.60063471,154.98,154.94,114.86094924]
["bitfinex","SOLUSD",1752066634244,5.60063471,154.98,154.94,120.46158395]
["bitfinex","SOLUSD",1752066634444,5.60063471,154.97,154.94,81.42094924]
["bitfinex","SOLUSD",1752066634740,5.60063471,154.97,154.94,114.88094924]
["bitfinex","SOLUSD",1752066634947,12.05350057,154.97,154.94,74.96699424]
["bitfinex","SOLUSD",1752066635260,5.60063471,154.97,154.94,74.96699424]
["bitfinex","SOLUSD",1752066635745,5.60063471,154.97,154.94,0.03]
["bitfinex","SOLUSD",1752066636144,5.60063471,154.96,154.94,0.03]
["bitfinex","SOLUSD",1752066636536,5.60063471,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066639035,5.60063471,154.96,154.94,0.03]
["bitfinex","SOLUSD",1752066639455,5.60063471,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066640167,24.25028357,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066640353,31.47379373,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066641060,71.36748847,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066644164,74.73641415,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066644945,69.13577944,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066645370,74.73641415,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752066646563,26.0,154.92,154.86,0.03]
["bitfinex","SOLUSD",1752066646739,59.39315902,154.91,154.86,0.03]
["bitfinex","SOLUSD",1752066646944,7.21608622,154.9,154.86,0.03]
["bitfinex","SOLUSD",1752066647253,5.60063471,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066647848,12.05713774,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066648343,6.45650303,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066648671,5.60063471,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066648971,6.45650303,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066649146,5.60063471,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066650975,30.70731204,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066651950,37.90832847,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066652964,18.64964886,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066653145,33.54,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066653333,5.60063471,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066654559,18.64964886,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752066654761,33.56,154.9,154.86,5.63063471]
["bitfinex","SOLUSD",1752066655263,40.0157889,154.9,154.86,5.63063471]
["bitfinex","SOLUSD",1752066655443,45.61642361,154.9,154.86,5.63063471]
["bitfinex","SOLUSD",1752066655647,39.16063471,154.9,154.86,5.63063471]
["bitfinex","SOLUSD",1752066656260,33.56,154.9,154.86,5.63063471]
["bitfinex","SOLUSD",1752066656565,18.64964886,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066656566,33.56,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066657062,18.64964886,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066657268,57.81028357,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066657473,64.26482068,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066657961,30.70482068,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066658160,25.10418597,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066658369,26.0,154.93,154.9,5.60063471]
["bitfinex","SOLUSD",1752066658561,0.06,154.95,154.91,5.60063471]
["bitfinex","SOLUSD",1752066659444,5.66063471,154.95,154.91,5.60063471]
["bitfinex","SOLUSD",1752066660169,12.11433928,154.95,154.91,5.60063471]
["bitfinex","SOLUSD",1752066660368,12.11433928,154.95,154.87,22.59959965]
["bitfinex","SOLUSD",1752066660561,5.60063471,154.94,154.9,5.60063471]
["bitfinex","SOLUSD",1752066660874,5.60063471,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1752066661169,40.09370457,154.95,154.9,5.60063471]
["bitfinex","SOLUSD",1752066661351,5.60063471,154.94,154.9,5.60063471]
["bitfinex","SOLUSD",1752066661960,40.09370457,154.95,154.9,5.60063471]
["bitfinex","SOLUSD",1752066662152,5.60063471,154.94,154.9,5.60063471]
["bitfinex","SOLUSD",1752066662641,40.09370457,154.95,154.9,5.60063471]
["bitfinex","SOLUSD",1752066662844,5.60063471,154.94,154.9,5.60063471]
["bitfinex","SOLUSD",1752066663047,5.60063471,154.93,154.88,5.60063471]
["bitfinex","SOLUSD",1752066663269,5.60063471,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066663645,5.60063471,154.91,154.86,8.10036203]
["bitfinex","SOLUSD",1752066663847,5.60063471,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066664066,5.60063471,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066666369,25.10655257,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066666568,5.60063471,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066666946,25.10655257,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752066667142,5.60063471,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066668966,30.70731204,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066669454,64.22731204,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066670456,71.42249466,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066672262,25.84483148,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066672457,57.73028357,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066672656,64.18731204,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066672852,71.38532748,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066673157,65.78469277,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066673357,71.38532748,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066673883,46.27865015,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066675683,40.67801544,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066676198,7.19801544,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066677663,32.30469277,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066677970,37.90532748,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066679084,63.90532748,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066679386,67.27622238,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752066679755,26.0,154.84,154.8,88.2]
["bitfinex","SOLUSD",1752066679986,5.60063471,154.81,154.77,8.01639324]
["bitfinex","SOLUSD",1752066680154,5.60063471,154.81,154.77,13.61702795]
["bitfinex","SOLUSD",1752066680796,5.60063471,154.81,154.77,8.01639324]
["bitfinex","SOLUSD",1752066681085,5.60063471,154.81,154.77,13.61702795]
["bitfinex","SOLUSD",1752066681264,12.06014937,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066681458,5.60063471,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066681654,12.8191096,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066682174,12.8191096,154.82,154.77,8.01639324]
["bitfinex","SOLUSD",1752066682380,12.8191096,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066682966,19.27832888,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066683167,12.05985399,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066683968,12.05985399,154.82,154.77,8.01639324]
["bitfinex","SOLUSD",1752066684178,12.05985399,154.82,154.77,7.15583471]
["bitfinex","SOLUSD",1752066684374,12.05985399,154.82,154.77,5.63063471]
["bitfinex","SOLUSD",1752066684375,33.44,154.81,154.77,5.63063471]
["bitfinex","SOLUSD",1752066684991,39.04063471,154.81,154.77,5.63063471]
["bitfinex","SOLUSD",1752066685596,39.04063471,154.81,154.77,12.09175534]
["bitfinex","SOLUSD",1752066685886,33.44,154.81,154.77,12.09175534]
["bitfinex","SOLUSD",1752066686278,33.44,154.81,154.78,5.60063471]
["bitfinex","SOLUSD",1752066686985,33.44,154.81,154.79,5.60063471]
["bitfinex","SOLUSD",1752066687185,26.0,154.84,154.8,12.06034699]
["bitfinex","SOLUSD",1752066687483,5.60063471,154.85,154.81,5.60063471]
["bitfinex","SOLUSD",1752066687785,33.42,154.84,154.81,5.60063471]
["bitfinex","SOLUSD",1752066688963,18.64964886,154.85,154.81,12.06013455]
["bitfinex","SOLUSD",1752066689163,24.25028357,154.86,154.81,12.06013455]
["bitfinex","SOLUSD",1752066689164,26.0,154.86,154.83,5.60063471]
["bitfinex","SOLUSD",1752066689373,59.42,154.86,154.83,5.60063471]
["bitfinex","SOLUSD",1752066689570,52.06964886,154.87,154.83,5.60063471]
["bitfinex","SOLUSD",1752066689768,7.22474705,154.86,154.83,5.60063471]
["bitfinex","SOLUSD",1752066690766,13.68221144,154.86,154.83,5.60063471]
["bitfinex","SOLUSD",1752066691685,7.22474705,154.86,154.83,5.60063471]
["bitfinex","SOLUSD",1752066691984,38.05695658,154.89,154.85,5.60063471]
["bitfinex","SOLUSD",1752066692176,40.64664397,154.88,154.85,5.60063471]
["bitfinex","SOLUSD",1752066692373,33.42,154.88,154.85,5.60063471]
["bitfinex","SOLUSD",1752066692599,65.87632187,154.89,154.85,5.60063471]
["bitfinex","SOLUSD",1752066692765,7.2269078,154.88,154.85,5.60063471]
["bitfinex","SOLUSD",1752066693294,59.42,154.89,154.85,12.0584591]
["bitfinex","SOLUSD",1752066693692,65.87629733,154.89,154.85,5.60063471]
["bitfinex","SOLUSD",1752066695175,71.47693204,154.89,154.85,5.60063471]
["bitfinex","SOLUSD",1752066695390,71.47693204,154.89,154.83,6.45869663]
["bitfinex","SOLUSD",1752066695701,71.47693204,154.89,154.84,5.60063471]
["bitfinex","SOLUSD",1752066695874,33.4,154.88,154.84,5.60063471]
["bitfinex","SOLUSD",1752066696902,33.4,154.88,154.85,0.03]
["bitfinex","SOLUSD",1752066697872,33.4,154.88,154.85,5.63063471]
["bitfinex","SOLUSD",1752066698695,71.45693204,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066698895,32.45629733,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066699103,65.85629733,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066699395,65.85629733,154.89,154.85,0.03]
["bitfinex","SOLUSD",1752066699884,65.85629733,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066700078,65.85629733,154.89,154.85,0.03]
["bitfinex","SOLUSD",1752066700401,71.45693204,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066700596,59.4,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066700813,59.4,154.89,154.86,5.60063471]
["bitfinex","SOLUSD",1752066700976,24.25028357,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066701171,40.62489695,154.9,154.88,5.60063471]
["bitfinex","SOLUSD",1752066701400,33.4,154.9,154.88,5.60063471]
["bitfinex","SOLUSD",1752066701590,18.64964886,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066701898,33.4,154.9,154.88,5.60063471]
["bitfinex","SOLUSD",1752066702072,33.4,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066702700,12.05572623,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066702896,40.62483936,154.91,154.87,6.45693477]
["bitfinex","SOLUSD",1752066703088,33.4,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066703405,12.05572623,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066703594,40.62528626,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066703903,12.05572623,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066704199,7.22528197,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066704399,33.4,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066705897,39.85536375,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066707003,6.45536375,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066707200,47.08379247,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066707502,7.22842872,154.9,154.88,5.60063471]
["bitfinex","SOLUSD",1752066708400,33.4,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066708799,33.4,154.91,154.88,12.0572353]
["bitfinex","SOLUSD",1752066708980,12.05532587,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066709185,7.22969422,154.92,154.89,5.60063471]
["bitfinex","SOLUSD",1752066709383,7.22969422,154.91,154.89,5.60063471]
["bitfinex","SOLUSD",1752066710024,7.22969422,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066710187,13.68519998,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066710512,19.28583469,154.91,154.87,12.05762014]
["bitfinex","SOLUSD",1752066710692,6.45550576,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066710893,13.68415709,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066711095,12.82928604,154.9,154.86,5.60063471]
["bitfinex","SOLUSD",1752066711395,7.22865133,154.9,154.87,5.60063471]
["bitfinex","SOLUSD",1752066712107,7.22865133,154.9,154.85,96.23481675]
["bitfinex","SOLUSD",1752066712303,39.85550576,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066712605,33.4,154.92,154.89,5.60063471]
["bitfinex","SOLUSD",1752066712980,33.4,154.93,154.9,5.60063471]
["bitfinex","SOLUSD",1752066713192,7.22805924,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066713398,33.4,154.93,154.9,5.60063471]
["bitfinex","SOLUSD",1752066713599,33.4,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066713997,39.85467903,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066714198,6.45467903,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066714400,47.07983843,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066714602,12.82592296,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066715111,7.22528825,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066715420,7.22528825,154.92,154.89,5.60063471]
["bitfinex","SOLUSD",1752066716997,13.68032593,154.92,154.89,5.60063471]
["bitfinex","SOLUSD",1752066717194,19.28096064,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066717397,12.82592296,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066717916,19.28145449,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066718214,7.22528825,154.9,154.87,5.60063471]
["bitfinex","SOLUSD",1752066718393,12.05616624,154.91,154.87,5.60063471]
["bitfinex","SOLUSD",1752066718588,12.05564641,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066718814,7.2241186,154.91,154.88,5.60063471]
["bitfinex","SOLUSD",1752066719000,6.4550117,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066719001,13.6791303,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066719202,39.85465324,154.93,154.89,5.60063471]
["bitfinex","SOLUSD",1752066719409,6.45465324,154.93,154.9,5.60063471]
["bitfinex","SOLUSD",1752066719602,0.06,154.92,154.86,6.45741991]
["bitfinex","SOLUSD",1752066719802,0.06,154.92,154.85,89.7771]
["bitfinex","SOLUSD",1752066719803,24.31028357,154.92,154.85,89.7771]
["bitfinex","SOLUSD",1752066720011,5.60063471,154.89,154.85,0.03]
["bitfinex","SOLUSD",1752066720215,12.82365019,154.89,154.85,0.03]
["bitfinex","SOLUSD",1752066720723,7.22301548,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066721018,24.25028357,154.9,154.85,5.63063471]
["bitfinex","SOLUSD",1752066721233,18.64964886,154.9,154.85,5.63063471]
["bitfinex","SOLUSD",1752066721397,24.25028357,154.9,154.85,5.63063471]
["bitfinex","SOLUSD",1752066721812,30.7062531,154.9,154.85,12.08844211]
["bitfinex","SOLUSD",1752066723103,25.10561839,154.9,154.85,5.63063471]
["bitfinex","SOLUSD",1752066723410,5.60063471,154.89,154.85,5.63063471]
["bitfinex","SOLUSD",1752066723730,0.06,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066723907,0.06,154.92,154.85,33.41]
["bitfinex","SOLUSD",1752066724231,7.28211063,154.92,154.85,33.41]
["bitfinex","SOLUSD",1752066724445,0.06,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066724900,0.06,154.92,154.91,5.60063471]
["bitfinex","SOLUSD",1752066726002,0.06,154.92,154.86,6.45744543]
["bitfinex","SOLUSD",1752066726205,5.66063471,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066726417,5.66063471,154.92,154.86,94.65744543]
["bitfinex","SOLUSD",1752066726622,7.28187867,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066726805,33.44,154.92,154.88,5.60063471]
["bitfinex","SOLUSD",1752066727135,39.04063471,154.92,154.87,12.05749396]
["bitfinex","SOLUSD",1752066727431,7.22424045,154.91,154.87,12.05749396]
["bitfinex","SOLUSD",1752066728015,7.22424045,154.91,154.9,5.60063471]
["bitfinex","SOLUSD",1752066728344,0.06,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066728517,0.06,154.92,154.91,5.60063471]
["bitfinex","SOLUSD",1752066729107,0.06,154.92,154.91,12.05599588]
["bitfinex","SOLUSD",1752066730534,0.06,154.92,154.89,6.45619471]
["bitfinex","SOLUSD",1752066730718,0.06,154.92,154.88,6.4564342]
["bitfinex","SOLUSD",1752066731026,7.28600599,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066731239,0.06,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066731402,0.06,154.92,154.88,6.4564342]
["bitfinex","SOLUSD",1752066731603,7.29393941,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066731802,0.06,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066732000,7.29393941,154.92,154.9,5.60063471]
["bitfinex","SOLUSD",1752066732226,0.06,154.92,154.91,5.60063471]
["bitfinex","SOLUSD",1752066732412,7.29393941,154.92,154.91,5.60063471]
["bitfinex","SOLUSD",1752066732812,0.06,154.92,154.91,5.60063471]
["bitfinex","SOLUSD",1752066733118,7.29393941,154.92,154.88,28.19859783]
["bitfinex","SOLUSD",1752066733323,0.06,154.92,154.91,12.05599588]
["bitfinex","SOLUSD",1752066735643,1e-08,154.92,154.91,101.76789588]
["bitfinex","SOLUSD",1752066735926,1e-08,154.92,154.91,179.79754474]
["bitfinex","SOLUSD",1752066736134,0.06,154.94,154.93,26.0]
["bitfinex","SOLUSD",1752066736342,0.06,154.94,154.92,33.38]
["bitfinex","SOLUSD",1752066736633,0.06,154.94,154.93,5.60063471]
["bitfinex","SOLUSD",1752066738212,0.06,154.94,154.92,5.60063471]
["bitfinex","SOLUSD",1752066738411,0.06,154.94,154.91,114.2]
["bitfinex","SOLUSD",1752066738633,0.06,154.94,154.91,119.80063471]
["bitfinex","SOLUSD",1752066738819,0.06,154.94,154.91,120.655284]
["bitfinex","SOLUSD",1752066739029,0.06,154.94,154.93,5.60063471]
["bitfinex","SOLUSD",1752066739422,0.06,154.94,154.93,12.05516256]
["bitfinex","SOLUSD",1752066745020,0.06,154.94,154.93,45.43516256]
["bitfinex","SOLUSD",1752066745223,0.06,154.94,154.93,133.63516256]
["bitfinex","SOLUSD",1752066746040,0.06,154.94,154.93,128.03452785]
["bitfinex","SOLUSD",1752066746242,0.06,154.94,154.93,133.63516256]
["bitfinex","SOLUSD",1752066747114,0.06,154.94,154.93,128.03452785]
["bitfinex","SOLUSD",1752066747621,0.06,154.94,154.93,133.63516256]
["bitfinex","SOLUSD",1752066747820,0.06,154.94,154.93,128.03452785]
["bitfinex","SOLUSD",1752066748125,0.06,154.94,154.93,133.63516256]
["bitfinex","SOLUSD",1752066749144,0.06,154.94,154.93,100.25516256]
["bitfinex","SOLUSD",1752066756347,0.06,154.94,154.93,134.09516256]
["bitfinex","SOLUSD",1752066757729,0.06,154.94,154.93,88.2]
["bitfinex","SOLUSD",1752066758060,0.06,154.94,154.93,93.80063471]
["bitfinex","SOLUSD",1752066758934,0.06,154.94,154.93,100.25516256]
["bitfinex","SOLUSD",1752066759128,0.06,154.94,154.93,94.65452785]
["bitfinex","SOLUSD",1752066759327,0.06,154.94,154.93,100.25516256]
["bitfinex","SOLUSD",1752066760262,0.06,154.94,154.93,94.65452785]
["bitfinex","SOLUSD",1752066760641,0.06,154.94,154.93,93.80063471]
["bitfinex","SOLUSD",1752066761344,0.06,154.94,154.93,100.25516256]
["bitfinex","SOLUSD",1752066762955,0.06,154.94,154.92,5.60063471]
["bitfinex","SOLUSD",1752066763969,0.06,154.94,154.91,5.63063471]
["bitfinex","SOLUSD",1752066764140,0.06,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066764656,5.66063471,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066765946,6.51420732,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066766155,12.11484203,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066767548,5.66063471,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066768641,12.11490589,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066770468,6.51427118,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066770676,12.11490589,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066771345,5.60063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066771752,12.83968518,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066771978,5.60063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066772576,12.84127254,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066772865,19.29603252,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066773073,12.05539469,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066774261,5.60063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066774457,12.84151972,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066775257,19.29612186,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066775461,12.05523685,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066775682,6.45460214,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066775900,19.29585153,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066776054,12.05523685,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066776377,6.45460214,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066776589,19.29662156,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066776771,12.05523685,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066776974,6.45460214,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066777183,19.29662156,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066777394,6.51423994,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066777582,12.84254494,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066778105,7.24191023,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066778900,12.11487465,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752066780107,0.06,154.94,154.92,5.60063471]
["bitfinex","SOLUSD",1752066781185,0.06,154.94,154.91,12.08598502]
["bitfinex","SOLUSD",1752066782311,0.06,154.94,154.91,5.63063471]
["bitfinex","SOLUSD",1752066782610,12.84229657,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752066782811,31.49194543,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752066783010,73.34604543,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752066784298,79.80098991,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752066788217,83.1708382,154.92,154.91,1e-08]
["bitfinex","SOLUSD",1752066788383,83.1708382,154.92,154.85,0.03]
["bitfinex","SOLUSD",1752066788384,44.64964886,154.88,154.85,0.03]
["bitfinex","SOLUSD",1752066788584,5.60063471,154.86,154.85,0.03]
["bitfinex","SOLUSD",1752066790880,12.05808014,154.86,154.85,0.03]
["bitfinex","SOLUSD",1752066791085,30.707729,154.86,154.85,0.03]
["bitfinex","SOLUSD",1752066791315,37.93321908,154.86,154.85,0.03]
["bitfinex","SOLUSD",1752066791514,30.707729,154.86,154.85,0.03]
["bitfinex","SOLUSD",1752066794816,37.88026191,154.86,154.85,0.03]
["bitfinex","SOLUSD",1752066796722,37.88026191,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066797090,71.40026191,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066799022,63.88026191,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066799204,33.5,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066799721,59.5,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066800127,33.5,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066800792,59.5,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066801016,18.64964886,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1752066801226,12.0573686,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066801402,45.5573686,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066802095,39.95673389,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066804019,45.5573686,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066808003,39.10063471,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066808207,25.10601771,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1752066808208,33.48,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1752066809102,30.70665242,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1752066809302,33.46,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066809604,30.70665242,154.89,154.85,1e-08]
["bitfinex","SOLUSD",1752066809834,33.46,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066810832,33.52,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066811035,39.12063471,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066811206,33.52,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066811902,0.06,154.88,154.86,5.60063471]
["bitfinex","SOLUSD",1752066812809,0.06,154.88,154.87,5.60063471]
["bitfinex","SOLUSD",1752066813695,0.06,154.88,154.85,6.45752781]
["bitfinex","SOLUSD",1752066813901,0.06,154.88,154.87,5.60063471]
["bitfinex","SOLUSD",1752066814802,0.06,154.88,154.85,6.45752781]
["bitfinex","SOLUSD",1752066815002,0.06,154.88,154.86,5.60063471]
["bitfinex","SOLUSD",1752066815414,0.06,154.88,154.87,5.60063471]
["bitfinex","SOLUSD",1752066816316,0.06,154.88,154.86,6.45729624]
["bitfinex","SOLUSD",1752066816517,0.06,154.88,154.87,5.60063471]
["bitfinex","SOLUSD",1752066821107,0.06,154.88,154.85,88.20000001]
["bitfinex","SOLUSD",1752066821348,0.06,154.88,154.86,5.60063471]
["bitfinex","SOLUSD",1752066821508,0.06,154.88,154.85,88.20000001]
["bitfinex","SOLUSD",1752066821713,0.06,154.88,154.86,5.60063471]
["bitfinex","SOLUSD",1752066826743,0.06,154.88,154.85,5.60063472]
["bitfinex","SOLUSD",1752066828947,6.51661157,154.88,154.85,5.60063472]
["bitfinex","SOLUSD",1752066829127,79.39724628,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066829327,5.60063471,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1752066829530,73.79661157,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066829736,79.39724628,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066829936,73.79661157,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066830137,79.39724628,154.88,154.85,1e-08]
["bitfinex","SOLUSD",1752066830651,5.60063471,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1752066830822,5.60063471,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066831027,12.05808014,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066833354,6.45719963,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1752066833647,19.24126161,154.87,154.85,1e-08]
["bitfinex","SOLUSD",1752066833949,5.60063471,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066834332,12.05808014,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066840265,5.60063471,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066841749,12.05808014,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066842546,19.21328765,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066842746,86.25328765,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066845466,104.90293651,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752066845637,18.64964886,154.85,154.83,0.03]
["bitfinex","SOLUSD",1752066845837,124.42549108,154.84,154.83,0.03]
["bitfinex","SOLUSD",1752066846039,124.42549108,154.84,154.83,1e-08]
["bitfinex","SOLUSD",1752066846264,98.42549108,154.84,154.83,1e-08]
["bitfinex","SOLUSD",1752066847178,104.88377059,154.84,154.83,1e-08]
["bitfinex","SOLUSD",1752066847477,104.87284001,154.84,154.83,1e-08]
["bitfinex","SOLUSD",1752066847652,5.60063471,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752066847853,72.60063471,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752066848163,67.0,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752066848370,72.60063471,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752066849861,66.98,154.79,154.77,5.63063471]
["bitfinex","SOLUSD",1752066850072,66.98,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752066851055,66.98,154.79,154.77,5.63063471]
["bitfinex","SOLUSD",1752066851673,66.98,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752066852767,66.98,154.79,154.77,5.63063471]
["bitfinex","SOLUSD",1752066853173,66.98,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752066854363,33.48,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752066855076,11.08377766,154.86,154.78,5.60063471]
["bitfinex","SOLUSD",1752066855275,12.81931122,154.85,154.81,5.60063471]
["bitfinex","SOLUSD",1752066855483,33.48,154.84,154.81,5.60063471]
["bitfinex","SOLUSD",1752066855661,5.60063471,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066855859,39.08063471,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066857061,45.53968076,154.83,154.78,88.2]
["bitfinex","SOLUSD",1752066857275,45.53968076,154.83,154.78,93.80063471]
["bitfinex","SOLUSD",1752066857473,45.53968076,154.83,154.78,88.2]
["bitfinex","SOLUSD",1752066857677,45.53968076,154.83,154.78,93.80063471]
["bitfinex","SOLUSD",1752066858365,45.53968076,154.83,154.78,88.2]
["bitfinex","SOLUSD",1752066858564,45.53968076,154.83,154.78,93.80063471]
["bitfinex","SOLUSD",1752066859176,45.53968076,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066859384,45.53968076,154.83,154.78,88.2]
["bitfinex","SOLUSD",1752066859565,45.53968076,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066861469,45.53968076,154.83,154.77,0.03]
["bitfinex","SOLUSD",1752066861782,45.53968076,154.83,154.78,5.60063471]
["bitfinex","SOLUSD",1752066862681,45.53968076,154.83,154.77,6.49104533]
["bitfinex","SOLUSD",1752066862882,45.53968076,154.83,154.78,5.60063471]
["bitfinex","SOLUSD",1752066863184,39.93904605,154.83,154.78,5.60063471]
["bitfinex","SOLUSD",1752066863500,6.45904605,154.83,154.77,6.49104533]
["bitfinex","SOLUSD",1752066863660,6.45904605,154.83,154.8,5.60063471]
["bitfinex","SOLUSD",1752066863661,33.48,154.82,154.8,5.60063471]
["bitfinex","SOLUSD",1752066864061,33.48,154.82,154.79,5.60063471]
["bitfinex","SOLUSD",1752066870790,33.48,154.82,154.79,12.06097751]
["bitfinex","SOLUSD",1752066871182,33.48,154.82,154.79,5.60063471]
["bitfinex","SOLUSD",1752066871486,33.46,154.82,154.79,5.60063471]
["bitfinex","SOLUSD",1752066873004,39.91912172,154.82,154.78,6.46050551]
["bitfinex","SOLUSD",1752066873168,39.91912172,154.82,154.77,88.23]
["bitfinex","SOLUSD",1752066873377,45.51975643,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066873898,39.91912172,154.82,154.78,5.60063471]
["bitfinex","SOLUSD",1752066874072,39.91912172,154.82,154.79,5.60063471]
["bitfinex","SOLUSD",1752066874277,33.46,154.82,154.79,5.60063471]
["bitfinex","SOLUSD",1752066874687,33.46,154.82,154.8,5.60063471]
["bitfinex","SOLUSD",1752066874893,33.46,154.82,154.81,5.60063471]
["bitfinex","SOLUSD",1752066875913,44.70964886,154.87,154.81,5.60063471]
["bitfinex","SOLUSD",1752066876111,47.158258,154.86,154.82,5.60063471]
["bitfinex","SOLUSD",1752066876287,7.24074714,154.85,154.82,5.60063471]
["bitfinex","SOLUSD",1752066876491,33.46,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066877178,33.52,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066877381,0.06,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066879710,0.06,154.84,154.82,12.0597045]
["bitfinex","SOLUSD",1752066879901,0.06,154.84,154.83,5.60063471]
["bitfinex","SOLUSD",1752066880908,0.06,154.84,154.83,93.80063471]
["bitfinex","SOLUSD",1752066881107,0.06,154.84,154.83,5.60063471]
["bitfinex","SOLUSD",1752066884102,0.06,154.84,154.83,93.80063471]
["bitfinex","SOLUSD",1752066884502,0.06,154.84,154.83,100.25933134]
["bitfinex","SOLUSD",1752066885211,0.06,154.84,154.83,94.65869663]
["bitfinex","SOLUSD",1752066885404,0.06,154.84,154.83,100.25933134]
["bitfinex","SOLUSD",1752066887120,0.06,154.84,154.83,94.65869663]
["bitfinex","SOLUSD",1752066887419,0.06,154.84,154.83,100.25933134]
["bitfinex","SOLUSD",1752066890896,0.06,154.84,154.83,88.2]
["bitfinex","SOLUSD",1752066891096,0.06,154.84,154.83,93.80063471]
["bitfinex","SOLUSD",1752066891398,0.06,154.84,154.83,88.2]
["bitfinex","SOLUSD",1752066893209,5.66063471,154.84,154.79,119.80063471]
["bitfinex","SOLUSD",1752066893517,5.60063471,154.82,154.79,88.2]
["bitfinex","SOLUSD",1752066893718,0.06,154.84,154.78,0.03]
["bitfinex","SOLUSD",1752066893719,5.60063471,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066894109,13.69035336,154.83,154.78,6.4907599]
["bitfinex","SOLUSD",1752066894310,5.60063471,154.81,154.78,6.4907599]
["bitfinex","SOLUSD",1752066894620,5.60063471,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066894790,6.45901832,154.83,154.78,0.03]
["bitfinex","SOLUSD",1752066894994,5.60063471,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066897120,5.60063471,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066898226,12.05975504,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066898403,6.45912033,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066898603,12.05975504,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066899014,5.60063471,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066899220,12.05975504,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066900918,6.45869663,154.83,154.78,0.03]
["bitfinex","SOLUSD",1752066901107,5.60063471,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066901628,5.60063471,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066902633,12.05977135,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066904534,12.05977135,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066904727,12.05977135,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066905228,12.05977135,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066905411,12.05977135,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066907232,12.05947566,154.83,154.78,12.09140411]
["bitfinex","SOLUSD",1752066910936,5.60063471,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066911835,12.05947566,154.83,154.79,6.46036565]
["bitfinex","SOLUSD",1752066913743,6.45884095,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066913950,7.23949843,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066914115,0.06,154.84,154.81,5.60063471]
["bitfinex","SOLUSD",1752066914439,0.06,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066916347,5.66063471,154.84,154.78,39.93078304]
["bitfinex","SOLUSD",1752066916648,12.84016377,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066916815,7.23952906,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066917018,7.23952906,154.83,154.8,5.60063471]
["bitfinex","SOLUSD",1752066917237,5.66063471,154.84,154.8,5.60063471]
["bitfinex","SOLUSD",1752066917431,12.11908868,154.84,154.78,0.03]
["bitfinex","SOLUSD",1752066917628,7.24005523,154.83,154.8,5.60063471]
["bitfinex","SOLUSD",1752066918529,13.69893911,154.83,154.8,5.60063471]
["bitfinex","SOLUSD",1752066918735,13.69893911,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066919942,13.69893911,154.83,154.78,6.49062477]
["bitfinex","SOLUSD",1752066920154,19.29957382,154.83,154.78,6.49062477]
["bitfinex","SOLUSD",1752066920335,5.60063471,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066920524,5.60063471,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066921742,39.04063471,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066922637,12.0598689,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066922848,45.4998689,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066923432,12.0598689,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066923735,39.89923419,154.82,154.78,0.03]
["bitfinex","SOLUSD",1752066923938,33.44,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066924152,13.70921052,154.83,154.78,5.63063471]
["bitfinex","SOLUSD",1752066924355,47.14921052,154.83,154.78,5.63063471]
["bitfinex","SOLUSD",1752066924548,41.54857581,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066924730,47.14921052,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066925050,7.25033471,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066925248,35.0897,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066926426,33.44,154.83,154.79,12.06085682]
["bitfinex","SOLUSD",1752066926827,33.44,154.83,154.79,6.46022211]
["bitfinex","SOLUSD",1752066927155,33.44,154.83,154.79,12.06085682]
["bitfinex","SOLUSD",1752066927528,33.44,154.83,154.79,6.46022211]
["bitfinex","SOLUSD",1752066927728,12.11909116,154.84,154.79,12.06085682]
["bitfinex","SOLUSD",1752066927928,45.55909116,154.84,154.79,12.06085682]
["bitfinex","SOLUSD",1752066929155,45.55909116,154.84,154.79,6.46022211]
["bitfinex","SOLUSD",1752066929355,7.24382737,154.83,154.79,12.06085682]
["bitfinex","SOLUSD",1752066931156,12.05938203,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752066931748,7.2475021,154.82,154.79,5.60063471]
["bitfinex","SOLUSD",1752066932052,7.2475021,154.82,154.78,6.4906529]
["bitfinex","SOLUSD",1752066932053,7.2475021,154.82,154.78,12.09128761]
["bitfinex","SOLUSD",1752066932254,12.05938203,154.83,154.78,12.09128761]
["bitfinex","SOLUSD",1752066932435,7.2495783,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066932634,12.05938203,154.83,154.78,5.63063471]
["bitfinex","SOLUSD",1752066932829,7.24944119,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752066933031,7.24997222,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066933239,7.25024889,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066933438,39.04063471,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066933640,12.8526133,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066933849,5.60063471,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066934244,33.44,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066934449,7.2540288,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066934649,5.60063471,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066935559,7.25673014,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066935740,45.50017744,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066935936,7.2566004,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066936136,45.50017744,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066936451,7.25829948,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066936746,45.50017744,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752066936943,12.8589366,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752066937253,7.25830189,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066939849,12.8589366,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066940164,7.25830189,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066944167,13.71866754,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066944545,7.25830189,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066949560,19.31930225,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066952956,52.75930225,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066956163,7.25830189,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752066956361,7.25830189,154.79,154.78,5.63063471]
["bitfinex","SOLUSD",1752066956668,5.66063471,154.84,154.78,5.63063471]
["bitfinex","SOLUSD",1752066956669,7.25830189,154.83,154.78,5.63063471]
["bitfinex","SOLUSD",1752066956868,7.25830189,154.82,154.81,5.60063471]
["bitfinex","SOLUSD",1752066957067,7.25830189,154.83,154.81,5.60063471]
["bitfinex","SOLUSD",1752066957373,0.06,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066957758,7.31830189,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066958151,0.06,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066959574,0.06,154.84,154.78,88.23]
["bitfinex","SOLUSD",1752066959765,0.06,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066960080,0.06,154.84,154.83,5.60063471]
["bitfinex","SOLUSD",1752066961054,0.06,154.84,154.8,94.659538]
["bitfinex","SOLUSD",1752066961472,0.06,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752066962378,0.06,154.84,154.83,5.60063471]
["bitfinex","SOLUSD",1752066963765,0.06,154.84,154.83,12.05933134]
["bitfinex","SOLUSD",1752066963974,0.06,154.84,154.82,6.1896]
["bitfinex","SOLUSD",1752066964265,0.06,154.84,154.83,5.60063471]
["bitfinex","SOLUSD",1752066967086,0.06,154.84,154.83,93.80063471]
["bitfinex","SOLUSD",1752066968382,0.06,154.84,154.83,100.25933134]
["bitfinex","SOLUSD",1752066968785,0.06,154.87,154.83,167.41252178]
["bitfinex","SOLUSD",1752066968972,0.06,154.87,154.86,5.60063471]
["bitfinex","SOLUSD",1752066970490,0.06,154.87,154.86,12.05808014]
["bitfinex","SOLUSD",1752066970868,0.06,154.87,154.86,6.45744543]
["bitfinex","SOLUSD",1752066971067,0.06,154.87,154.86,12.05808014]
["bitfinex","SOLUSD",1752066972703,0.06,154.87,154.86,96.24034543]
["bitfinex","SOLUSD",1752066972867,0.06,154.87,154.86,101.84098014]
["bitfinex","SOLUSD",1752066973309,0.06,154.87,154.86,135.24098014]
["bitfinex","SOLUSD",1752066973591,0.06,154.87,154.86,133.65808014]
["bitfinex","SOLUSD",1752066974271,0.06,154.87,154.86,128.05744543]
["bitfinex","SOLUSD",1752066974472,0.06,154.87,154.86,133.65808014]
["bitfinex","SOLUSD",1752066975193,0.06,154.87,154.86,128.05744543]
["bitfinex","SOLUSD",1752066975367,0.06,154.87,154.86,133.65808014]
["bitfinex","SOLUSD",1752066977667,0.06,154.87,154.86,93.80063471]
["bitfinex","SOLUSD",1752066977871,0.06,154.87,154.85,12.05831273]
["bitfinex","SOLUSD",1752066978791,0.06,154.87,154.86,5.60063471]
["bitfinex","SOLUSD",1752066982696,0.06,154.87,154.86,12.05808014]
["bitfinex","SOLUSD",1752066985279,0.06,154.87,154.86,45.43808014]
["bitfinex","SOLUSD",1752066987781,0.06,154.87,154.86,133.63808014]
["bitfinex","SOLUSD",1752066991292,0.06,154.87,154.86,127.18063471]
["bitfinex","SOLUSD",1752066991689,0.06,154.87,154.86,133.63808014]
["bitfinex","SOLUSD",1752066993887,0.06,154.87,154.86,159.63808014]
["bitfinex","SOLUSD",1752066996016,0.06,154.87,154.86,133.63808014]
["bitfinex","SOLUSD",1752067001407,0.06,154.87,154.86,100.25808014]
["bitfinex","SOLUSD",1752067001600,0.06,154.87,154.86,133.61808014]
["bitfinex","SOLUSD",1752067002608,0.06,154.87,154.86,121.56]
["bitfinex","SOLUSD",1752067002808,0.06,154.87,154.86,88.2]
["bitfinex","SOLUSD",1752067004232,0.06,154.87,154.86,93.80063471]
["bitfinex","SOLUSD",1752067005522,0.06,154.87,154.86,5.60063471]
["bitfinex","SOLUSD",1752067008122,0.06,154.87,154.86,12.05808014]
["bitfinex","SOLUSD",1752067009005,0.06,154.87,154.86,124.50836371]
["bitfinex","SOLUSD",1752067010013,0.06,154.88,154.86,150.50836371]
["bitfinex","SOLUSD",1752067010206,0.06,154.94,154.87,67.16086907]
["bitfinex","SOLUSD",1752067010415,0.06,154.94,154.93,5.60063471]
["bitfinex","SOLUSD",1752067012328,0.06,154.94,154.91,33.36]
["bitfinex","SOLUSD",1752067012329,0.06,154.94,154.91,39.81508237]
["bitfinex","SOLUSD",1752067012526,0.06,154.94,154.93,5.60063471]
["bitfinex","SOLUSD",1752067013323,26.0,154.97,154.91,39.81508237]
["bitfinex","SOLUSD",1752067013646,7.24280559,154.96,154.94,5.60063471]
["bitfinex","SOLUSD",1752067013800,26.0,154.97,154.94,5.60063471]
["bitfinex","SOLUSD",1752067013999,7.2427984,154.96,154.91,39.81508237]
["bitfinex","SOLUSD",1752067014209,7.24082982,154.96,154.94,5.60063471]
["bitfinex","SOLUSD",1752067015427,32.45290519,154.97,154.94,5.60063471]
["bitfinex","SOLUSD",1752067016723,13.55414333,154.98,154.94,5.60063471]
["bitfinex","SOLUSD",1752067016920,7.23703905,154.97,154.94,5.60063471]
["bitfinex","SOLUSD",1752067017124,13.55414333,154.98,154.94,5.60063471]
["bitfinex","SOLUSD",1752067017328,7.23541997,154.97,154.94,5.60063471]
["bitfinex","SOLUSD",1752067017533,13.55414333,154.98,154.93,5.60063471]
["bitfinex","SOLUSD",1752067017827,7.23542176,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067018034,13.55414333,154.98,154.93,5.60063471]
["bitfinex","SOLUSD",1752067018234,7.23542176,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067018421,7.23542176,154.97,154.94,5.60063471]
["bitfinex","SOLUSD",1752067018616,7.23542176,154.97,154.92,6.45494448]
["bitfinex","SOLUSD",1752067018818,7.23542176,154.97,154.95,5.60063471]
["bitfinex","SOLUSD",1752067019440,7.23542176,154.98,154.96,5.60063471]
["bitfinex","SOLUSD",1752067019645,30.57267704,154.99,154.95,5.60063471]
["bitfinex","SOLUSD",1752067019820,7.23208368,154.98,154.95,5.60063471]
["bitfinex","SOLUSD",1752067020021,7.23208368,154.98,154.92,136.79230569]
["bitfinex","SOLUSD",1752067020022,7.23208368,154.98,154.96,5.60063471]
["bitfinex","SOLUSD",1752067020551,18.52,154.99,154.96,5.60063471]
["bitfinex","SOLUSD",1752067020923,18.52,154.99,154.93,6.45452785]
["bitfinex","SOLUSD",1752067021171,18.52,154.99,154.96,5.60063471]
["bitfinex","SOLUSD",1752067024531,5.60063471,154.98,154.93,94.65435667]
["bitfinex","SOLUSD",1752067024717,5.60063471,154.96,154.93,88.2]
["bitfinex","SOLUSD",1752067024938,5.60063471,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067025135,5.60063471,154.96,154.91,5.60063471]
["bitfinex","SOLUSD",1752067025352,40.56397914,154.97,154.91,5.60063471]
["bitfinex","SOLUSD",1752067025353,5.60063471,154.95,154.91,5.60063471]
["bitfinex","SOLUSD",1752067025756,5.60063471,154.94,154.9,5.60063471]
["bitfinex","SOLUSD",1752067025930,5.60063471,154.94,154.88,1.5325]
["bitfinex","SOLUSD",1752067026137,5.60063471,154.91,154.86,5.60063471]
["bitfinex","SOLUSD",1752067026333,5.60063471,154.9,154.85,12.05849715]
["bitfinex","SOLUSD",1752067026641,5.60063471,154.9,154.85,38.05849715]
["bitfinex","SOLUSD",1752067026642,12.05642549,154.9,154.85,38.05849715]
["bitfinex","SOLUSD",1752067026852,12.05642549,154.9,154.85,12.05849715]
["bitfinex","SOLUSD",1752067027560,5.60063471,154.9,154.86,31.60063471]
["bitfinex","SOLUSD",1752067028056,6.45498095,154.92,154.86,31.60063471]
["bitfinex","SOLUSD",1752067028253,5.60063471,154.91,154.86,31.60063471]
["bitfinex","SOLUSD",1752067028663,5.60063471,154.91,154.86,38.0577466]
["bitfinex","SOLUSD",1752067028842,5.60063471,154.94,154.89,5.60063471]
["bitfinex","SOLUSD",1752067029045,7.22704186,154.93,154.91,5.60063471]
["bitfinex","SOLUSD",1752067029247,7.22704186,154.94,154.91,5.60063471]
["bitfinex","SOLUSD",1752067029736,38.94063471,154.95,154.91,5.60063471]
["bitfinex","SOLUSD",1752067029936,33.34,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067030147,13.61517149,154.97,154.92,5.60063471]
["bitfinex","SOLUSD",1752067030435,7.22603538,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067031060,7.22603538,154.96,154.92,12.05557799]
["bitfinex","SOLUSD",1752067031262,13.61517149,154.97,154.92,12.05557799]
["bitfinex","SOLUSD",1752067032057,13.61517149,154.97,154.92,5.60063471]
["bitfinex","SOLUSD",1752067033447,5.60063471,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067034084,5.60063471,154.96,154.9,6.45563101]
["bitfinex","SOLUSD",1752067034378,5.60063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067035561,6.45474387,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067035751,12.05537858,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067037055,5.60063471,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067038349,33.32,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067038548,38.92063471,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067038963,5.60063471,154.95,154.91,0.03]
["bitfinex","SOLUSD",1752067039161,6.45412496,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067041051,5.60063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067041250,5.60063471,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067041459,7.22796456,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067041645,46.14859927,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067041844,38.92063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067042144,45.37475967,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067043168,39.77412496,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067043469,45.37475967,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067044380,26.0,154.96,154.91,0.03]
["bitfinex","SOLUSD",1752067044668,7.22806669,154.95,154.91,5.63063471]
["bitfinex","SOLUSD",1752067044868,46.14799313,154.96,154.91,5.63063471]
["bitfinex","SOLUSD",1752067045186,5.60063471,154.98,154.93,5.60063471]
["bitfinex","SOLUSD",1752067045478,52.60060616,154.98,154.92,6.45479966]
["bitfinex","SOLUSD",1752067045656,7.22733777,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067046664,19.28095755,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067046947,6.45298507,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067047356,6.45298507,154.97,154.92,6.45479966]
["bitfinex","SOLUSD",1752067047564,12.05361978,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067048367,12.05361978,154.97,154.92,5.60063471]
["bitfinex","SOLUSD",1752067048871,12.05361978,154.97,154.92,12.05541571]
["bitfinex","SOLUSD",1752067049063,12.05361978,154.97,154.92,6.454781]
["bitfinex","SOLUSD",1752067049267,12.05361978,154.97,154.92,12.05541571]
["bitfinex","SOLUSD",1752067049658,6.45298507,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067049861,12.05361978,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067050070,12.05361978,154.97,154.92,94.654781]
["bitfinex","SOLUSD",1752067050071,6.45298507,154.97,154.92,93.80063471]
["bitfinex","SOLUSD",1752067050378,5.60063471,154.96,154.92,93.80063471]
["bitfinex","SOLUSD",1752067050965,5.60063471,154.95,154.92,88.2]
["bitfinex","SOLUSD",1752067051280,5.60063471,154.93,154.92,88.2]
["bitfinex","SOLUSD",1752067051473,5.60063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067051887,12.05527962,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067052174,12.0549205,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067053076,5.60063471,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067053267,12.83865687,154.96,154.91,88.23]
["bitfinex","SOLUSD",1752067053467,12.83865687,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067053858,13.69130588,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067054254,5.60063471,154.97,154.93,5.60063471]
["bitfinex","SOLUSD",1752067054460,7.23796626,154.96,154.91,94.68507779]
["bitfinex","SOLUSD",1752067054765,7.23796626,154.96,154.93,5.60063471]
["bitfinex","SOLUSD",1752067055462,7.23796626,154.96,154.93,6.45450238]
["bitfinex","SOLUSD",1752067055676,7.23796626,154.96,154.93,12.05513709]
["bitfinex","SOLUSD",1752067055861,5.60063471,154.97,154.93,12.05513709]
["bitfinex","SOLUSD",1752067056067,0.06,154.96,154.93,12.05513709]
["bitfinex","SOLUSD",1752067056475,0.06,154.96,154.93,5.60063471]
["bitfinex","SOLUSD",1752067057564,0.06,154.96,154.93,12.05513224]
["bitfinex","SOLUSD",1752067059389,0.06,154.96,154.92,6.45494448]
["bitfinex","SOLUSD",1752067059580,0.06,154.96,154.93,5.60063471]
["bitfinex","SOLUSD",1752067062180,0.06,154.96,154.92,12.05557919]
["bitfinex","SOLUSD",1752067062495,7.29705396,154.96,154.92,12.05557919]
["bitfinex","SOLUSD",1752067063591,12.1139653,154.96,154.91,93.83063471]
["bitfinex","SOLUSD",1752067063773,12.1139653,154.96,154.91,100.28592579]
["bitfinex","SOLUSD",1752067064389,7.23754455,154.95,154.91,100.28592579]
["bitfinex","SOLUSD",1752067064568,7.23754455,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067065194,13.69132434,154.95,154.91,94.68529108]
["bitfinex","SOLUSD",1752067065395,13.69132434,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067066673,19.29195905,154.95,154.91,93.83063471]
["bitfinex","SOLUSD",1752067066893,12.0544145,154.95,154.91,93.83063471]
["bitfinex","SOLUSD",1752067067886,12.0544145,154.95,154.91,100.2859801]
["bitfinex","SOLUSD",1752067068097,6.51346539,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067068308,7.24114361,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067068607,12.1141001,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067068889,7.24114361,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067069095,12.1141001,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067069272,7.242456,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067069473,12.1141001,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067069688,7.2424536,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067069873,12.1141001,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067070072,7.2424536,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067070290,12.1141001,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067070488,7.24245649,154.95,154.92,12.05556385]
["bitfinex","SOLUSD",1752067070706,12.1141001,154.96,154.92,12.05556385]
["bitfinex","SOLUSD",1752067070878,7.24245649,154.95,154.92,12.05557038]
["bitfinex","SOLUSD",1752067071077,5.66063471,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067071279,0.06,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067071487,5.66063471,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067071910,0.06,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067072194,5.66063471,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067072579,12.11397409,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067073200,7.24695141,154.95,154.92,12.05557038]
["bitfinex","SOLUSD",1752067073495,12.11397409,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067073711,7.24695381,154.95,154.92,12.05557038]
["bitfinex","SOLUSD",1752067073995,12.11397409,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067074175,7.24695141,154.95,154.92,12.05557038]
["bitfinex","SOLUSD",1752067074374,12.11397409,154.96,154.92,12.05557038]
["bitfinex","SOLUSD",1752067074688,7.24835008,154.95,154.91,0.03]
["bitfinex","SOLUSD",1752067074890,7.24889316,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067075090,12.05436045,154.95,154.91,5.63063471]
["bitfinex","SOLUSD",1752067075290,7.24884736,154.94,154.91,5.63063471]
["bitfinex","SOLUSD",1752067075603,12.05436045,154.95,154.91,5.63063471]
["bitfinex","SOLUSD",1752067075787,7.24884736,154.94,154.91,5.63063471]
["bitfinex","SOLUSD",1752067075989,12.05436045,154.95,154.91,5.63063471]
["bitfinex","SOLUSD",1752067076185,7.24884736,154.94,154.91,12.08596299]
["bitfinex","SOLUSD",1752067076395,5.60063471,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067076699,12.11404901,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067076871,7.24871743,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067077074,12.11404901,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067077399,7.24870057,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067077704,12.11404901,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067078001,7.2487019,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067078185,12.11404901,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067078504,7.2483735,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067078701,12.11404901,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067078899,7.2483735,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067079085,12.11404901,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067079288,13.70203066,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067079492,6.45371663,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067080303,12.11408156,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067080494,7.24871136,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067080693,12.11408156,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067080888,7.24871376,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067081238,12.11408156,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067081406,7.24910595,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067081582,12.11408156,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067081783,7.24910595,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067081990,12.11408156,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067082197,7.24910595,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067082373,12.11408156,154.96,154.91,12.08596299]
["bitfinex","SOLUSD",1752067082574,7.25007733,154.95,154.91,12.08596299]
["bitfinex","SOLUSD",1752067082800,5.66063471,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067082995,7.25007493,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067083311,5.66063471,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067083489,7.25198971,154.95,154.92,5.60063471]
["bitfinex","SOLUSD",1752067083693,0.06,154.96,154.93,5.60063471]
["bitfinex","SOLUSD",1752067084106,6.51327984,154.96,154.92,5.60063471]
["bitfinex","SOLUSD",1752067084609,0.06,154.96,154.93,5.60063471]
["bitfinex","SOLUSD",1752067086303,0.06,154.96,154.94,5.60063471]
["bitfinex","SOLUSD",1752067086507,0.06,154.96,154.91,0.03]
["bitfinex","SOLUSD",1752067086712,0.06,154.96,154.95,5.60063471]
["bitfinex","SOLUSD",1752067086913,7.31257754,154.96,154.95,5.60063471]
["bitfinex","SOLUSD",1752067088614,7.31257754,154.96,154.95,12.05432945]
["bitfinex","SOLUSD",1752067088983,7.31464001,154.96,154.95,12.05432945]
["bitfinex","SOLUSD",1752067091096,7.31464001,154.96,154.95,5.60063471]
["bitfinex","SOLUSD",1752067091412,7.31464001,154.96,154.95,12.05432945]
["bitfinex","SOLUSD",1752067092206,7.31532415,154.96,154.95,12.05432945]
["bitfinex","SOLUSD",1752067092503,0.06,154.96,154.95,12.05432945]
["bitfinex","SOLUSD",1752067094391,0.06,154.96,154.95,5.60063471]
["bitfinex","SOLUSD",1752067095386,0.06,154.96,154.94,94.6539145]
["bitfinex","SOLUSD",1752067095626,0.06,154.96,154.95,5.60063471]
["bitfinex","SOLUSD",1752067096310,0.06,154.96,154.95,12.05432945]
["bitfinex","SOLUSD",1752067097104,0.06,154.96,154.94,88.2]
["bitfinex","SOLUSD",1752067097390,7.2526789,154.95,154.92,88.2]
["bitfinex","SOLUSD",1752067097590,7.25308979,154.94,154.92,88.2]
["bitfinex","SOLUSD",1752067097816,12.85412849,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067097991,5.60063471,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067098393,5.60063471,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067098711,12.8539874,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067099510,7.25335269,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067100118,12.05491961,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067100324,7.25045637,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067100508,7.25045637,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067101195,12.05491961,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067101419,7.24948256,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067101716,12.05491961,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752067101917,12.85011727,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067102216,12.84910811,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067102906,7.2484734,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067103792,19.30405259,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067105227,37.95370145,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067107019,32.35306674,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067107210,37.95370145,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067108218,7.2484734,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067108427,40.4684734,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067109121,39.2333424,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067109725,45.68828688,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067110104,12.46828688,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067111214,6.45494448,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067111594,39.67466406,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067116429,45.27529877,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067117009,39.67466406,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067118028,45.27529877,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752067118216,5.60063471,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067119206,12.05557919,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067121110,19.28030308,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067121612,19.34030308,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067123018,13.73966837,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067124231,13.73772352,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067125516,6.51494448,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067126311,39.71494448,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067127639,33.26,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067128235,58.36459334,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067128431,71.18866222,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067131125,46.93837865,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067131330,39.71494448,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067136337,46.94557512,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067141239,52.54620983,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067141647,71.19585869,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752067142166,18.64964886,154.91,154.85,1.6024]
["bitfinex","SOLUSD",1752067142369,5.60063471,154.89,154.85,1.6024]
["bitfinex","SOLUSD",1752067142558,40.41063064,154.88,154.85,1.6024]
["bitfinex","SOLUSD",1752067142761,7.23063064,154.87,154.84,5.63063471]
["bitfinex","SOLUSD",1752067142954,38.78063471,154.88,154.84,5.63063471]
["bitfinex","SOLUSD",1752067143151,7.25473868,154.87,154.84,5.63063471]
["bitfinex","SOLUSD",1752067143462,38.78063471,154.88,154.84,5.63063471]
["bitfinex","SOLUSD",1752067143641,7.2545482,154.87,154.84,5.63063471]
["bitfinex","SOLUSD",1752067143845,38.78063471,154.88,154.84,5.63063471]
["bitfinex","SOLUSD",1752067144055,7.25455061,154.87,154.84,5.63063471]
["bitfinex","SOLUSD",1752067144256,7.25455061,154.87,154.84,0.03]
["bitfinex","SOLUSD",1752067144257,46.0358875,154.86,154.84,0.03]
["bitfinex","SOLUSD",1752067144476,38.78063471,154.86,154.84,0.03]
["bitfinex","SOLUSD",1752067145145,12.85411418,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752067145351,31.50376304,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752067146276,37.96162548,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752067148782,37.96162548,154.85,154.78,0.03]
["bitfinex","SOLUSD",1752067148783,5.60063471,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067149086,38.78063471,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067150063,45.24100036,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067161304,39.64036565,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067161611,45.24100036,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067161979,3.37155801,154.81,154.78,5.63063471]
["bitfinex","SOLUSD",1752067162184,33.18,154.8,154.79,5.60063471]
["bitfinex","SOLUSD",1752067162406,33.18,154.81,154.79,5.60063471]
["bitfinex","SOLUSD",1752067162791,33.18,154.8,154.79,5.60063471]
["bitfinex","SOLUSD",1752067163423,5.01656153,154.85,154.79,5.60063471]
["bitfinex","SOLUSD",1752067163713,33.18,154.84,154.81,5.60063471]
["bitfinex","SOLUSD",1752067163925,26.0,154.83,154.82,5.60063471]
["bitfinex","SOLUSD",1752067164096,26.0,154.83,154.81,5.60063471]
["bitfinex","SOLUSD",1752067164793,32.45877601,154.83,154.81,5.60063471]
["bitfinex","SOLUSD",1752067164995,59.18,154.83,154.81,5.60063471]
["bitfinex","SOLUSD",1752067166018,33.18,154.84,154.82,5.60063471]
["bitfinex","SOLUSD",1752067166818,33.18,154.84,154.81,5.60063471]
["bitfinex","SOLUSD",1752067166994,39.63833957,154.84,154.81,5.60063471]
["bitfinex","SOLUSD",1752067168303,39.61833957,154.84,154.81,5.60063471]
["bitfinex","SOLUSD",1752067168617,45.21897428,154.84,154.79,93.80063471]
["bitfinex","SOLUSD",1752067169324,5.60063471,154.83,154.79,93.80063471]
["bitfinex","SOLUSD",1752067169493,33.16,154.82,154.79,93.80063471]
["bitfinex","SOLUSD",1752067169693,38.76063471,154.82,154.79,88.2]
["bitfinex","SOLUSD",1752067171230,38.76063471,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752067171429,6.45953103,154.81,154.78,5.63063471]
["bitfinex","SOLUSD",1752067171614,12.06016574,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067171925,33.16,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067172322,38.76063471,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067174433,45.22063013,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067174928,12.06063013,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067175151,45.2203444,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067175840,5.60063471,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067176005,45.2203444,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067178939,33.16,154.81,154.78,5.63063471]
["bitfinex","SOLUSD",1752067179152,33.16,154.82,154.79,5.60063471]
["bitfinex","SOLUSD",1752067179319,39.61884439,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752067179840,6.45884439,154.83,154.79,5.60063471]
["bitfinex","SOLUSD",1752067180141,5.60063471,154.82,154.78,5.63063471]
["bitfinex","SOLUSD",1752067181040,33.16,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067181347,5.60063471,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067181725,5.60063471,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067182044,12.06068524,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067182922,39.61965885,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067183148,5.60063471,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067184226,12.06066651,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067186035,6.4600318,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067186751,38.76063471,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067187147,45.22028644,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067187455,7.24059897,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067189362,45.22028644,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067189561,7.24771308,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067189865,45.22028644,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067190162,7.24771546,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067190332,45.22028644,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067190531,19.31008351,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067190755,12.06062589,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067191261,6.45999118,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067191470,12.06062589,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067192568,45.22035193,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067192774,7.25011046,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067192947,45.22035193,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067193146,7.25011046,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067193366,45.22035193,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067193546,7.25014904,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067193846,45.22035193,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067194076,7.25014904,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067194394,45.22035193,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752067194697,13.71023326,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067194998,6.45995481,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067195494,12.06058952,154.8,154.78,0.03]
["bitfinex","SOLUSD",1752067195989,45.99128585,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067196598,52.4516515,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067198809,40.39065114,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067199101,45.99128585,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067199394,40.39065114,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067199780,52.4516515,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067204006,71.10130036,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067207197,65.50066565,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067207594,71.10130036,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067210281,46.85101679,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067210481,40.39065114,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067210782,74.47283362,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067212505,17.08255005,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067212804,71.10130036,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067216551,65.50066565,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067216760,71.10130036,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067224288,65.50066565,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067224491,71.10130036,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067230890,69.09652302,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752067233070,18.64964886,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752067233284,44.64964886,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067233488,88.61615737,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067234795,97.1038747,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067242507,63.9838747,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067242797,97.1038747,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067244083,37.9838747,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067244288,71.1038747,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067245803,65.48191798,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067245987,71.1038747,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067253500,74.47642175,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067256885,72.4510125,154.76,154.75,0.03]
["bitfinex","SOLUSD",1752067259090,3.59654747,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067259318,43.94719861,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067259625,76.98303735,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067260116,62.59684747,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067260814,71.0872811,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067264418,37.9872811,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067264612,71.0872811,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067268119,59.0003,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067268324,40.35065114,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067268616,52.43763224,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067269058,12.87434372,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067269202,40.35065114,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067269605,45.97434372,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067269806,40.35065114,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067270627,33.1,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067273407,40.35314863,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067273612,45.97684121,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067274515,40.35314863,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067274698,7.25314863,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067274903,33.1,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067276627,39.56328852,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067276830,45.1869811,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067277126,52.44255653,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067280013,76.71589797,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752067280228,76.71589797,154.72,154.7,0.2]
["bitfinex","SOLUSD",1752067280434,31.52891687,154.71,154.7,0.2]
["bitfinex","SOLUSD",1752067280812,37.99262315,154.71,154.7,0.2]
["bitfinex","SOLUSD",1752067281128,37.99262315,154.71,154.7,1e-08]
["bitfinex","SOLUSD",1752067284103,37.99262315,154.71,154.69,0.2]
["bitfinex","SOLUSD",1752067284305,64.60891687,154.7,154.69,0.2]
["bitfinex","SOLUSD",1752067285424,71.07304098,154.7,154.69,0.2]
["bitfinex","SOLUSD",1752067285612,74.33396198,154.7,154.69,0.2]
["bitfinex","SOLUSD",1752067286230,18.64964886,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752067286405,31.52891687,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752067287208,37.99345885,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752067288444,26.0,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752067288749,38.70369258,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752067290020,45.16990661,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752067290326,38.70369258,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752067290548,33.08,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752067290721,38.70369258,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752067290927,33.08,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752067291429,5.00157196,154.73,154.64,12.29029432]
["bitfinex","SOLUSD",1752067291727,40.30916492,154.72,154.67,5.62369258]
["bitfinex","SOLUSD",1752067291930,40.30916492,154.71,154.67,5.62369258]
["bitfinex","SOLUSD",1752067292223,33.08,154.71,154.67,5.62369258]
["bitfinex","SOLUSD",1752067292426,33.08,154.71,154.68,5.62369258]
["bitfinex","SOLUSD",1752067293132,39.54374918,154.71,154.66,94.6654037]
["bitfinex","SOLUSD",1752067293338,45.16744176,154.71,154.66,100.28909628]
["bitfinex","SOLUSD",1752067293639,45.16744176,154.71,154.66,93.82369258]
["bitfinex","SOLUSD",1752067294161,3.37336964,154.7,154.67,5.62369258]
["bitfinex","SOLUSD",1752067294645,36.45336964,154.7,154.66,94.66575408]
["bitfinex","SOLUSD",1752067294824,36.45336964,154.7,154.67,5.62369258]
["bitfinex","SOLUSD",1752067295842,42.07706222,154.7,154.66,93.82369258]
["bitfinex","SOLUSD",1752067296224,48.54121229,154.7,154.66,93.82369258]
["bitfinex","SOLUSD",1752067296530,15.46121229,154.7,154.66,93.82369258]
["bitfinex","SOLUSD",1752067296726,48.54121229,154.7,154.66,93.82369258]
["bitfinex","SOLUSD",1752067296938,48.54121229,154.7,154.66,88.2]
["bitfinex","SOLUSD",1752067297139,48.54121229,154.7,154.66,93.82369258]
["bitfinex","SOLUSD",1752067297537,48.54121229,154.7,154.66,93.85369258]
["bitfinex","SOLUSD",1752067298152,48.54121229,154.7,154.66,88.23]
["bitfinex","SOLUSD",1752067298330,48.54121229,154.7,154.66,0.03]
["bitfinex","SOLUSD",1752067299070,5.62369258,154.69,154.66,0.03]
["bitfinex","SOLUSD",1752067299250,24.27334144,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067299447,64.588488,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067299656,58.96479542,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067299840,64.588488,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067300229,71.0538659,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067300459,65.43017332,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067300749,71.0538659,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067301053,65.43017332,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067301227,71.0538659,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067304356,65.43017332,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067304559,71.0538659,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067305838,71.04718245,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067306756,70.94718245,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067307757,63.71871934,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067308143,25.01502676,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067308447,57.25334144,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067308647,63.81871934,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067308854,71.03781107,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067309233,63.81871934,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067309436,30.73871934,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067309636,63.81871934,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067310362,71.03776591,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067312349,63.81871934,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067314166,71.03874419,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067314340,74.41293638,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067319947,74.47293638,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067320264,0.06,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067322169,0.06,154.67,154.66,5.65369258]
["bitfinex","SOLUSD",1752067323351,0.06,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067324658,7.31907682,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067324950,12.9427694,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067325655,19.4081473,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067326247,13.78445472,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067326446,19.4081473,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067326755,13.78445472,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067326942,19.4081473,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067327568,13.78445472,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067327760,19.4081473,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067328470,13.78445472,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067328644,38.05779616,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067331454,38.05798024,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067333354,32.43428766,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067333554,38.05798024,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067334069,13.7846388,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067334463,7.3192609,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067334858,40.3792609,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067335055,46.8446388,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067335258,52.46833138,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067338401,7.3192609,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752067341768,7.3192609,154.67,154.64,93.82369258]
["bitfinex","SOLUSD",1752067341966,0.06,154.67,154.64,93.82369258]
["bitfinex","SOLUSD",1752067342163,0.06,154.67,154.65,5.62369258]
["bitfinex","SOLUSD",1752067342766,0.06,154.67,154.64,93.82369258]
["bitfinex","SOLUSD",1752067344282,7.26859651,154.66,154.64,94.6664503]
["bitfinex","SOLUSD",1752067344470,0.06,154.67,154.65,5.62369258]
["bitfinex","SOLUSD",1752067344673,0.06,154.67,154.66,5.62369258]
["bitfinex","SOLUSD",1752067346580,0.06,154.67,154.65,5.62369258]
["bitfinex","SOLUSD",1752067348663,0.06,154.67,154.65,93.82369258]
["bitfinex","SOLUSD",1752067349291,0.06,154.67,154.66,5.62369258]
["bitfinex","SOLUSD",1752067352970,0.06,154.67,154.66,12.08948851]
["bitfinex","SOLUSD",1752067353868,0.06,154.67,154.66,5.62369258]
["bitfinex","SOLUSD",1752067354672,0.06,154.67,154.66,93.82369258]
["bitfinex","SOLUSD",1752067359125,0.06,154.67,154.66,100.28948851]
["bitfinex","SOLUSD",1752067360582,0.06,154.67,154.66,107.92238851]
["bitfinex","SOLUSD",1752067363515,0.06,154.67,154.66,102.29869593]
["bitfinex","SOLUSD",1752067363822,0.06,154.67,154.66,100.28948851]
["bitfinex","SOLUSD",1752067364895,0.06,154.67,154.66,93.82369258]
["bitfinex","SOLUSD",1752067365208,0.06,154.67,154.66,88.2]
["bitfinex","SOLUSD",1752067365398,0.06,154.67,154.66,100.28948851]
["bitfinex","SOLUSD",1752067372205,0.06,154.71,154.68,6.46495991]
["bitfinex","SOLUSD",1752067372514,0.06,154.71,154.7,5.62369258]
["bitfinex","SOLUSD",1752067373205,0.06,154.71,154.68,127.62495991]
["bitfinex","SOLUSD",1752067373515,0.06,154.71,154.7,5.62369258]
["bitfinex","SOLUSD",1752067374399,0.06,154.71,154.69,6.46437212]
["bitfinex","SOLUSD",1752067374400,0.06,154.71,154.69,12.0880647]
["bitfinex","SOLUSD",1752067374799,0.06,154.71,154.7,5.62369258]
["bitfinex","SOLUSD",1752067375899,0.06,154.71,154.69,12.0880647]
["bitfinex","SOLUSD",1752067376398,0.06,154.71,154.68,127.62468879]
["bitfinex","SOLUSD",1752067376703,0.06,154.71,154.68,133.24838137]
["bitfinex","SOLUSD",1752067377504,5.68369258,154.71,154.68,88.14]
["bitfinex","SOLUSD",1752067377825,12.93116606,154.71,154.68,88.14]
["bitfinex","SOLUSD",1752067378213,5.62369258,154.7,154.68,88.14]
["bitfinex","SOLUSD",1752067379522,5.62369258,154.69,154.66,121.16]
["bitfinex","SOLUSD",1752067379697,5.62369258,154.69,154.66,88.14]
["bitfinex","SOLUSD",1752067380191,12.87609188,154.69,154.66,88.14]
["bitfinex","SOLUSD",1752067380424,5.62369258,154.68,154.64,133.25014057]
["bitfinex","SOLUSD",1752067380606,5.62369258,154.68,154.64,127.62644799]
["bitfinex","SOLUSD",1752067381207,5.62369258,154.67,154.64,127.62644799]
["bitfinex","SOLUSD",1752067381412,5.62369258,154.68,154.64,127.62644799]
["bitfinex","SOLUSD",1752067381612,12.87802939,154.68,154.64,127.62644799]
["bitfinex","SOLUSD",1752067381912,5.62369258,154.67,154.64,88.14]
["bitfinex","SOLUSD",1752067382226,5.62369258,154.65,154.63,0.2]
["bitfinex","SOLUSD",1752067383306,5.62369258,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067384500,12.09032475,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067384903,19.33709947,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067385226,43.61044091,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067385425,12.8704673,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067385732,19.33709947,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067389157,37.98674833,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067389336,43.61044091,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067389634,37.98674833,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067390332,41.36224481,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067391223,34.11547009,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067392333,28.49177751,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067392527,34.11547009,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067393331,15.46582123,154.64,154.63,0.2]
["bitfinex","SOLUSD",1752067394937,34.11547009,154.64,154.61,0.1]
["bitfinex","SOLUSD",1752067395235,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067396341,33.02,154.63,154.61,0.1]
["bitfinex","SOLUSD",1752067396529,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067399540,12.09116121,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067401144,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067401654,3.37549648,154.64,154.61,5.72369258]
["bitfinex","SOLUSD",1752067401821,18.64964886,154.67,154.61,88.24]
["bitfinex","SOLUSD",1752067402024,5.62369258,154.65,154.61,93.86369258]
["bitfinex","SOLUSD",1752067402247,5.62369258,154.65,154.61,100.33157853]
["bitfinex","SOLUSD",1752067403317,5.62369258,154.65,154.61,93.86369258]
["bitfinex","SOLUSD",1752067404231,12.08998828,154.65,154.61,93.86369258]
["bitfinex","SOLUSD",1752067406116,5.62369258,154.62,154.61,88.24]
["bitfinex","SOLUSD",1752067407743,12.09116121,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067408144,6.46746863,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067408345,12.09116121,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067413723,5.62369258,154.63,154.61,0.1]
["bitfinex","SOLUSD",1752067413941,6.46663217,154.64,154.61,0.1]
["bitfinex","SOLUSD",1752067414139,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067414542,6.46663217,154.64,154.61,0.1]
["bitfinex","SOLUSD",1752067414743,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067415326,6.46663217,154.64,154.61,0.1]
["bitfinex","SOLUSD",1752067415525,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067416248,12.09083871,154.63,154.61,0.1]
["bitfinex","SOLUSD",1752067416545,12.09084739,154.63,154.61,0.1]
["bitfinex","SOLUSD",1752067416853,5.62369258,154.63,154.61,0.1]
["bitfinex","SOLUSD",1752067417035,5.62369258,154.64,154.61,0.1]
["bitfinex","SOLUSD",1752067417953,12.09040776,154.64,154.61,0.1]
["bitfinex","SOLUSD",1752067419530,12.09040776,154.64,154.61,88.24]
["bitfinex","SOLUSD",1752067419729,5.62369258,154.63,154.61,88.24]
["bitfinex","SOLUSD",1752067420241,5.62369258,154.64,154.61,88.24]
["bitfinex","SOLUSD",1752067420630,5.62369258,154.63,154.61,88.24]
["bitfinex","SOLUSD",1752067423761,12.09042123,154.64,154.61,88.24]
["bitfinex","SOLUSD",1752067424140,5.62369258,154.63,154.61,88.24]
["bitfinex","SOLUSD",1752067425562,5.62369258,154.62,154.61,88.24]
["bitfinex","SOLUSD",1752067425767,9.8395102,154.65,154.61,133.37155028]
["bitfinex","SOLUSD",1752067425768,3.37329617,154.65,154.61,133.37155028]
["bitfinex","SOLUSD",1752067425965,12.81914615,154.68,154.64,5.62369258]
["bitfinex","SOLUSD",1752067426185,7.19545357,154.67,154.64,88.14]
["bitfinex","SOLUSD",1752067426339,5.62369258,154.65,154.61,88.24]
["bitfinex","SOLUSD",1752067426539,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067426955,24.27334144,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067427133,26.0,154.65,154.61,0.1]
["bitfinex","SOLUSD",1752067427342,5.62369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067427658,7.20021566,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067428464,5.62369258,154.63,154.61,0.1]
["bitfinex","SOLUSD",1752067429159,6.46677582,154.64,154.61,0.1]
["bitfinex","SOLUSD",1752067429460,5.62369258,154.65,154.61,0.1]
["bitfinex","SOLUSD",1752067429633,0.06,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067430867,0.06,154.62,154.61,6.56788694]
["bitfinex","SOLUSD",1752067431374,0.06,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067434378,0.06,154.62,154.61,88.24]
["bitfinex","SOLUSD",1752067440873,0.06,154.62,154.61,133.35157952]
["bitfinex","SOLUSD",1752067441079,0.06,154.62,154.61,121.26]
["bitfinex","SOLUSD",1752067441275,5.68369258,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067441477,12.88356973,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067442170,19.35103836,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067444792,13.72734578,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067444994,12.88356973,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067446389,19.35103836,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067446598,12.88356973,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067446782,19.35103836,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067448300,13.72734578,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067448482,19.35103836,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067448677,13.72734578,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067448985,19.35103836,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067452195,38.00068722,154.62,154.61,0.1]
["bitfinex","SOLUSD",1752067452399,38.00068722,154.62,154.61,1e-08]
["bitfinex","SOLUSD",1752067452583,18.64964886,154.61,154.59,0.2]
["bitfinex","SOLUSD",1752067452775,45.86356973,154.6,154.59,0.2]
["bitfinex","SOLUSD",1752067453670,52.33187503,154.6,154.59,0.2]
["bitfinex","SOLUSD",1752067466109,70.98152389,154.6,154.59,0.2]
["bitfinex","SOLUSD",1752067466283,32.31783131,154.6,154.59,0.2]
["bitfinex","SOLUSD",1752067466482,70.98152389,154.6,154.59,0.2]
["bitfinex","SOLUSD",1752067466913,72.33476736,154.6,154.59,0.2]
["bitfinex","SOLUSD",1752067468112,68.96284169,154.6,154.59,0.2]
["bitfinex","SOLUSD",1752067471208,68.96284169,154.6,154.55,0.2]
["bitfinex","SOLUSD",1752067471397,3.60501038,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067471600,36.64501038,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067472503,43.11498967,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067474411,61.76463853,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067478227,68.82371761,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067478432,61.76463853,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067479108,68.82384192,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067479422,61.76463853,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067479635,68.82315651,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067480508,61.76463853,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067484220,68.81919135,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067484728,61.76463853,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067484927,68.8235802,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067487341,68.82423404,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752067489743,83.24427556,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752067490041,44.64964886,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067490214,62.64501038,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067490416,29.60501038,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067490618,69.11666453,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067491634,87.76631339,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067493041,94.83024342,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067495462,87.76631339,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067496544,94.79911851,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067498770,33.03280512,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067498952,59.04,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067499143,62.64501038,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067499842,59.04,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067500046,62.64501038,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067500275,69.11666453,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067500475,62.64501038,154.52,154.51,0.1]
["bitfinex","SOLUSD",1752067501186,3.60501038,154.53,154.51,0.1]
["bitfinex","SOLUSD",1752067501340,36.64501038,154.53,154.51,0.1]
["bitfinex","SOLUSD",1752067501671,3.60501038,154.55,154.51,3.70501038]
["bitfinex","SOLUSD",1752067501879,36.64501038,154.55,154.51,3.70501038]
["bitfinex","SOLUSD",1752067502079,3.60501038,154.56,154.52,3.60501038]
["bitfinex","SOLUSD",1752067502248,10.63635271,154.58,154.53,3.60501038]
["bitfinex","SOLUSD",1752067502448,33.04,154.57,154.53,3.60501038]
["bitfinex","SOLUSD",1752067502644,33.04,154.57,154.51,24.35132678]
["bitfinex","SOLUSD",1752067502645,3.60501038,154.58,154.54,3.60501038]
["bitfinex","SOLUSD",1752067502870,33.04,154.57,154.54,3.60501038]
["bitfinex","SOLUSD",1752067503044,36.64501038,154.58,154.54,3.60501038]
["bitfinex","SOLUSD",1752067503945,36.64501038,154.58,154.54,10.07552621]
["bitfinex","SOLUSD",1752067504882,38.67165232,154.58,154.54,12.10216815]
["bitfinex","SOLUSD",1752067505272,33.04,154.58,154.54,12.10216815]
["bitfinex","SOLUSD",1752067505475,38.73165232,154.59,154.55,5.63165232]
["bitfinex","SOLUSD",1752067505691,7.08527229,154.58,154.55,5.63165232]
["bitfinex","SOLUSD",1752067507078,7.08527229,154.58,154.55,12.10204458]
["bitfinex","SOLUSD",1752067507456,7.08527229,154.58,154.55,6.47039226]
["bitfinex","SOLUSD",1752067507662,38.73165232,154.59,154.55,12.10204458]
["bitfinex","SOLUSD",1752067509303,33.1,154.59,154.55,12.10204458]
["bitfinex","SOLUSD",1752067509467,38.73165232,154.59,154.55,12.10204458]
["bitfinex","SOLUSD",1752067511385,0.06,154.59,154.55,100.30204458]
["bitfinex","SOLUSD",1752067511566,0.06,154.59,154.57,5.63165232]
["bitfinex","SOLUSD",1752067511767,0.06,154.59,154.57,93.83165232]
["bitfinex","SOLUSD",1752067511968,0.06,154.59,154.57,88.2]
["bitfinex","SOLUSD",1752067512175,0.06,154.59,154.57,93.83165232]
["bitfinex","SOLUSD",1752067512384,0.06,154.59,154.57,100.30090429]
["bitfinex","SOLUSD",1752067513967,0.06,154.59,154.58,5.63165232]
["bitfinex","SOLUSD",1752067515288,0.06,154.59,154.58,12.10079451]
["bitfinex","SOLUSD",1752067517280,0.06,154.59,154.58,100.30079451]
["bitfinex","SOLUSD",1752067522396,0.06,154.59,154.58,133.32079451]
["bitfinex","SOLUSD",1752067524213,0.06,154.59,154.58,127.68914219]
["bitfinex","SOLUSD",1752067524397,0.06,154.59,154.58,133.32079451]
["bitfinex","SOLUSD",1752067525317,0.06,154.59,154.58,127.68914219]
["bitfinex","SOLUSD",1752067525612,0.06,154.59,154.58,133.32079451]
["bitfinex","SOLUSD",1752067526818,0.06,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752067531327,5.69036567,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752067537703,12.15908939,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752067539535,0.06,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752067539837,44.64964886,154.52,154.51,1e-08]
["bitfinex","SOLUSD",1752067540002,18.64964886,154.51,154.5,0.2]
["bitfinex","SOLUSD",1752067540329,26.0,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067540511,38.86472784,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067541527,45.3376387,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067542031,33.23436217,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067542234,5.63036567,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067543522,12.10327653,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067545117,5.63036567,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067545326,39.59242737,154.51,154.48,0.1]
["bitfinex","SOLUSD",1752067545533,5.63036567,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067546025,39.61242737,154.51,154.48,0.1]
["bitfinex","SOLUSD",1752067546236,5.63036567,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067546414,5.63036567,154.5,154.48,0.1]
["bitfinex","SOLUSD",1752067546612,5.63036567,154.5,154.48,88.3]
["bitfinex","SOLUSD",1752067546928,39.61197449,154.52,154.48,88.3]
["bitfinex","SOLUSD",1752067547124,5.63036567,154.5,154.48,88.3]
["bitfinex","SOLUSD",1752067547940,26.0,154.53,154.48,94.77323533]
["bitfinex","SOLUSD",1752067548115,5.63036567,154.51,154.48,94.77323533]
["bitfinex","SOLUSD",1752067548446,59.12,154.53,154.48,94.77323533]
["bitfinex","SOLUSD",1752067548826,5.63036567,154.51,154.48,94.77323533]
["bitfinex","SOLUSD",1752067549816,26.0,154.53,154.48,94.77323533]
["bitfinex","SOLUSD",1752067550014,5.63036567,154.51,154.48,94.77323533]
["bitfinex","SOLUSD",1752067552765,33.18,154.54,154.48,94.77323533]
["bitfinex","SOLUSD",1752067552977,5.63036567,154.51,154.48,94.77323533]
["bitfinex","SOLUSD",1752067553860,33.16,154.54,154.48,88.3]
["bitfinex","SOLUSD",1752067554068,5.63036567,154.49,154.48,88.3]
["bitfinex","SOLUSD",1752067556165,12.10327653,154.49,154.48,88.3]
["bitfinex","SOLUSD",1752067556769,30.75292539,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067563178,36.38329106,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067564284,69.50329106,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067567282,63.87292539,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067567979,69.50329106,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067568456,63.87292539,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067568656,69.50329106,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067571092,63.87292539,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067571271,76.68866425,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067573325,71.05829858,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067573486,76.68866425,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067575281,80.05689133,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067576700,74.42652566,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067577198,80.05689133,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067581806,46.93689133,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067581984,79.99689133,154.49,154.48,0.1]
["bitfinex","SOLUSD",1752067584112,26.0,154.46,154.45,0.1]
["bitfinex","SOLUSD",1752067584288,71.87573886,154.46,154.45,0.1]
["bitfinex","SOLUSD",1752067584490,66.24537319,154.46,154.45,0.1]
["bitfinex","SOLUSD",1752067584697,71.87573886,154.46,154.45,0.1]
["bitfinex","SOLUSD",1752067585912,78.34990692,154.46,154.45,0.1]
["bitfinex","SOLUSD",1752067586117,18.64964886,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067586414,18.64964886,154.45,154.41,88.2]
["bitfinex","SOLUSD",1752067586415,31.46538772,154.45,154.41,88.2]
["bitfinex","SOLUSD",1752067586612,5.63036567,154.42,154.39,0.1]
["bitfinex","SOLUSD",1752067586792,5.63036567,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067587909,38.69036567,154.41,154.39,0.1]
["bitfinex","SOLUSD",1752067588212,5.63036567,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067588993,38.69036567,154.41,154.39,0.1]
["bitfinex","SOLUSD",1752067589621,5.63036567,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067590625,19.55085275,154.49,154.4,6.47668393]
["bitfinex","SOLUSD",1752067590795,5.63036567,154.43,154.4,94.67668393]
["bitfinex","SOLUSD",1752067590996,38.69036567,154.43,154.4,94.67668393]
["bitfinex","SOLUSD",1752067592224,38.69036567,154.43,154.4,88.2]
["bitfinex","SOLUSD",1752067592412,5.63036567,154.42,154.4,88.2]
["bitfinex","SOLUSD",1752067592804,38.69036567,154.41,154.4,88.2]
["bitfinex","SOLUSD",1752067594105,38.69036567,154.41,154.39,88.3]
["bitfinex","SOLUSD",1752067594320,5.63036567,154.4,154.39,88.3]
["bitfinex","SOLUSD",1752067595417,18.64964886,154.44,154.39,94.7770365]
["bitfinex","SOLUSD",1752067595719,5.63036567,154.42,154.39,94.7770365]
["bitfinex","SOLUSD",1752067596405,38.69036567,154.43,154.39,94.7770365]
["bitfinex","SOLUSD",1752067596607,5.63036567,154.42,154.39,94.7770365]
["bitfinex","SOLUSD",1752067597430,5.63036567,154.41,154.39,88.3]
["bitfinex","SOLUSD",1752067597598,5.63036567,154.4,154.39,88.3]
["bitfinex","SOLUSD",1752067614325,33.06,154.41,154.39,88.3]
["bitfinex","SOLUSD",1752067614527,5.63036567,154.4,154.39,88.3]
["bitfinex","SOLUSD",1752067617650,12.1070496,154.4,154.39,88.3]
["bitfinex","SOLUSD",1752067617820,12.1070496,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067618145,5.63036567,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067618847,6.47668393,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067619137,12.1070496,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067622441,6.47668393,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067622746,12.1070496,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067623240,38.69036567,154.41,154.39,0.1]
["bitfinex","SOLUSD",1752067623937,35.84139981,154.43,154.39,0.1]
["bitfinex","SOLUSD",1752067624245,5.63036567,154.41,154.39,0.1]
["bitfinex","SOLUSD",1752067626124,24.26140689,154.5,154.4,5.63036567]
["bitfinex","SOLUSD",1752067626322,5.63036567,154.45,154.41,5.63036567]
["bitfinex","SOLUSD",1752067626546,38.69036567,154.45,154.41,5.63036567]
["bitfinex","SOLUSD",1752067627160,5.63036567,154.44,154.4,93.83036567]
["bitfinex","SOLUSD",1752067627346,5.63036567,154.44,154.41,6.47626449]
["bitfinex","SOLUSD",1752067628666,33.06,154.45,154.41,6.47626449]
["bitfinex","SOLUSD",1752067628950,12.86061103,154.44,154.4,100.30688317]
["bitfinex","SOLUSD",1752067629124,5.63036567,154.44,154.4,100.30688317]
["bitfinex","SOLUSD",1752067630152,5.63036567,154.42,154.4,88.2]
["bitfinex","SOLUSD",1752067630375,5.63036567,154.41,154.4,88.2]
["bitfinex","SOLUSD",1752067631537,5.63036567,154.42,154.4,88.2]
["bitfinex","SOLUSD",1752067632128,5.63036567,154.43,154.4,94.67661017]
["bitfinex","SOLUSD",1752067633932,12.85129882,154.43,154.4,94.67661017]
["bitfinex","SOLUSD",1752067634334,5.63036567,154.43,154.4,94.67661017]
["bitfinex","SOLUSD",1752067635063,5.63036567,154.41,154.4,88.2]
["bitfinex","SOLUSD",1752067638569,5.63036567,154.41,154.39,88.3]
["bitfinex","SOLUSD",1752067638759,5.63036567,154.4,154.39,88.3]
["bitfinex","SOLUSD",1752067639070,25.12540664,154.43,154.39,88.3]
["bitfinex","SOLUSD",1752067639376,5.63036567,154.4,154.39,88.3]
["bitfinex","SOLUSD",1752067640557,5.63036567,154.4,154.39,0.1]
["bitfinex","SOLUSD",1752067642747,1.62,154.35,154.23,6.58349762]
["bitfinex","SOLUSD",1752067642975,18.64964886,154.3,154.23,6.58349762]
["bitfinex","SOLUSD",1752067643148,5.63036567,154.28,154.23,6.58349762]
["bitfinex","SOLUSD",1752067643355,5.63036567,154.28,154.23,12.21386329]
["bitfinex","SOLUSD",1752067643769,18.64964886,154.34,154.27,5.63036567]
["bitfinex","SOLUSD",1752067643947,5.63036567,154.33,154.28,5.63036567]
["bitfinex","SOLUSD",1752067644146,5.63036567,154.33,154.27,33.4]
["bitfinex","SOLUSD",1752067644147,5.63036567,154.32,154.27,39.03036567]
["bitfinex","SOLUSD",1752067644578,5.63036567,154.32,154.27,12.11245734]
["bitfinex","SOLUSD",1752067644770,5.63036567,154.32,154.27,45.53245734]
["bitfinex","SOLUSD",1752067645847,44.64964886,154.31,154.23,0.1]
["bitfinex","SOLUSD",1752067646064,5.63036567,154.24,154.23,0.1]
["bitfinex","SOLUSD",1752067647181,5.63036567,154.25,154.23,0.1]
["bitfinex","SOLUSD",1752067647478,5.63036567,154.24,154.23,0.1]
["bitfinex","SOLUSD",1752067648157,5.63036567,154.27,154.23,12.214043]
["bitfinex","SOLUSD",1752067648360,3.36718191,154.28,154.23,12.214043]
["bitfinex","SOLUSD",1752067648580,5.63036567,154.27,154.23,100.414043]
["bitfinex","SOLUSD",1752067649287,5.63036567,154.28,154.24,5.63036567]
["bitfinex","SOLUSD",1752067649577,31.63036567,154.29,154.24,12.11337169]
["bitfinex","SOLUSD",1752067649784,5.63036567,154.29,154.24,12.11337169]
["bitfinex","SOLUSD",1752067650466,5.63036567,154.27,154.24,6.48300602]
["bitfinex","SOLUSD",1752067650667,5.63036567,154.27,154.23,94.78369246]
["bitfinex","SOLUSD",1752067650885,5.63036567,154.27,154.23,100.41405813]
["bitfinex","SOLUSD",1752067653358,18.64964886,154.29,154.23,100.41405813]
["bitfinex","SOLUSD",1752067653577,5.63036567,154.28,154.24,5.63036567]
["bitfinex","SOLUSD",1752067654065,18.64964886,154.29,154.24,5.63036567]
["bitfinex","SOLUSD",1752067654263,5.63036567,154.28,154.23,128.26369246]
["bitfinex","SOLUSD",1752067654574,5.63036567,154.27,154.23,128.26369246]
["bitfinex","SOLUSD",1752067654777,5.63036567,154.28,154.24,5.63036567]
["bitfinex","SOLUSD",1752067655089,18.64964886,154.29,154.24,5.63036567]
["bitfinex","SOLUSD",1752067655291,5.63036567,154.28,154.24,5.63036567]
["bitfinex","SOLUSD",1752067655584,5.63036567,154.28,154.23,128.26369246]
["bitfinex","SOLUSD",1752067655758,5.63036567,154.26,154.23,88.3]
["bitfinex","SOLUSD",1752067656581,5.63036567,154.26,154.23,94.78379895]
["bitfinex","SOLUSD",1752067657861,6.48187834,154.28,154.23,94.78379895]
["bitfinex","SOLUSD",1752067658061,5.63036567,154.26,154.23,94.78379895]
["bitfinex","SOLUSD",1752067658262,5.63036567,154.25,154.23,88.3]
["bitfinex","SOLUSD",1752067660287,24.28001453,154.24,154.23,0.1]
["bitfinex","SOLUSD",1752067660604,5.63036567,154.24,154.23,0.1]
["bitfinex","SOLUSD",1752067661592,5.63036567,154.24,154.2,6.08491294]
["bitfinex","SOLUSD",1752067661889,5.63036567,154.23,154.2,5.58491294]
["bitfinex","SOLUSD",1752067662392,32.48305254,154.25,154.2,11.21527861]
["bitfinex","SOLUSD",1752067662393,5.63036567,154.24,154.2,11.21527861]
["bitfinex","SOLUSD",1752067662683,26.0,154.25,154.2,11.21527861]
["bitfinex","SOLUSD",1752067662988,5.63036567,154.24,154.2,11.21527861]
["bitfinex","SOLUSD",1752067663487,5.63036567,154.24,154.2,5.58491294]
["bitfinex","SOLUSD",1752067663684,32.48302666,154.25,154.2,5.58491294]
["bitfinex","SOLUSD",1752067663876,5.63036567,154.23,154.2,5.58491294]
["bitfinex","SOLUSD",1752067664597,5.63036567,154.24,154.2,5.58491294]
["bitfinex","SOLUSD",1752067665069,5.63036567,154.24,154.2,93.78491294]
["bitfinex","SOLUSD",1752067665267,33.44,154.27,154.2,99.41527861]
["bitfinex","SOLUSD",1752067665468,5.63036567,154.27,154.23,5.63036567]
["bitfinex","SOLUSD",1752067665980,5.63036567,154.25,154.2,143.4576237]
["bitfinex","SOLUSD",1752067666172,5.63036567,154.26,154.22,5.63036567]
["bitfinex","SOLUSD",1752067666373,25.13143142,154.28,154.23,6.48382286]
["bitfinex","SOLUSD",1752067666567,5.63036567,154.26,154.23,94.68382286]
["bitfinex","SOLUSD",1752067666878,25.13143142,154.28,154.23,94.68382286]
["bitfinex","SOLUSD",1752067667190,18.64964886,154.28,154.23,100.31418853]
["bitfinex","SOLUSD",1752067667362,5.63036567,154.27,154.23,100.31418853]
["bitfinex","SOLUSD",1752067670490,3.36668541,154.3,154.26,5.63036567]
["bitfinex","SOLUSD",1752067670664,5.63036567,154.31,154.27,12.11250736]
["bitfinex","SOLUSD",1752067670999,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067671677,12.11084198,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067673795,5.63036567,154.3,154.27,94.68214169]
["bitfinex","SOLUSD",1752067673993,18.64964886,154.27,154.23,88.2]
["bitfinex","SOLUSD",1752067674176,5.63036567,154.26,154.23,88.2]
["bitfinex","SOLUSD",1752067674511,18.64964886,154.27,154.23,88.2]
["bitfinex","SOLUSD",1752067674680,5.63036567,154.26,154.23,88.2]
["bitfinex","SOLUSD",1752067674882,33.44,154.29,154.23,88.2]
["bitfinex","SOLUSD",1752067675084,5.63036567,154.26,154.23,94.68377983]
["bitfinex","SOLUSD",1752067677599,52.08964886,154.29,154.23,100.3141455]
["bitfinex","SOLUSD",1752067677906,31.63036567,154.3,154.26,5.63036567]
["bitfinex","SOLUSD",1752067678279,31.63036567,154.3,154.24,33.44]
["bitfinex","SOLUSD",1752067678494,31.63036567,154.3,154.26,5.63036567]
["bitfinex","SOLUSD",1752067678696,31.63036567,154.3,154.24,33.44]
["bitfinex","SOLUSD",1752067678884,31.63036567,154.3,154.25,5.63036567]
["bitfinex","SOLUSD",1752067679090,31.63036567,154.3,154.26,5.63036567]
["bitfinex","SOLUSD",1752067679498,31.63036567,154.3,154.27,6.48214169]
["bitfinex","SOLUSD",1752067679704,31.63036567,154.3,154.27,94.68214169]
["bitfinex","SOLUSD",1752067679915,15.87240473,154.36,154.27,94.68214169]
["bitfinex","SOLUSD",1752067680088,18.64964886,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067680415,18.64964886,154.32,154.27,94.68214169]
["bitfinex","SOLUSD",1752067680416,24.28001453,154.32,154.27,94.68214169]
["bitfinex","SOLUSD",1752067680597,5.63036567,154.3,154.27,94.68214169]
["bitfinex","SOLUSD",1752067680892,5.63036567,154.31,154.27,94.68214169]
["bitfinex","SOLUSD",1752067682980,5.63036567,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067683183,12.84600138,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067683379,35.84588658,154.33,154.27,100.31250736]
["bitfinex","SOLUSD",1752067683693,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067685315,35.84588658,154.33,154.27,94.68214169]
["bitfinex","SOLUSD",1752067685506,12.86379207,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067685682,7.2334264,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067685883,5.63036567,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067686198,7.23344608,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067686513,5.63036567,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067686700,7.24244184,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067686886,5.63036567,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067687085,7.24243947,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067687305,5.63036567,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067687506,7.25296675,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067687716,5.63036567,154.32,154.27,100.31250736]
["bitfinex","SOLUSD",1752067687717,7.25296675,154.3,154.27,100.31250736]
["bitfinex","SOLUSD",1752067688013,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067688223,7.25262356,154.3,154.27,100.31250736]
["bitfinex","SOLUSD",1752067688401,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067688601,7.25183961,154.3,154.27,100.31250736]
["bitfinex","SOLUSD",1752067688790,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067688993,7.25191586,154.3,154.27,100.31250736]
["bitfinex","SOLUSD",1752067689216,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067689423,7.25253721,154.3,154.27,100.31250736]
["bitfinex","SOLUSD",1752067689592,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067689796,7.25253721,154.3,154.27,100.31250736]
["bitfinex","SOLUSD",1752067690008,5.63036567,154.31,154.27,100.31250736]
["bitfinex","SOLUSD",1752067690216,12.8824956,154.3,154.27,121.56]
["bitfinex","SOLUSD",1752067690398,7.25212993,154.29,154.27,94.68212332]
["bitfinex","SOLUSD",1752067690588,5.63036567,154.31,154.27,94.68212332]
["bitfinex","SOLUSD",1752067690787,7.25221535,154.3,154.27,94.68212332]
["bitfinex","SOLUSD",1752067691101,7.25221535,154.29,154.27,94.68212332]
["bitfinex","SOLUSD",1752067691415,12.1109586,154.31,154.27,88.2]
["bitfinex","SOLUSD",1752067691590,7.2530839,154.3,154.27,88.2]
["bitfinex","SOLUSD",1752067691793,7.2530839,154.29,154.27,88.2]
["bitfinex","SOLUSD",1752067692019,12.1109586,154.31,154.27,88.2]
["bitfinex","SOLUSD",1752067692315,7.25349439,154.3,154.27,88.2]
["bitfinex","SOLUSD",1752067692513,7.25349439,154.29,154.27,88.2]
["bitfinex","SOLUSD",1752067692717,12.1109586,154.31,154.27,88.2]
["bitfinex","SOLUSD",1752067693015,12.1109586,154.31,154.25,88.2]
["bitfinex","SOLUSD",1752067693016,5.63036567,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067694001,22.0160096,154.31,154.25,100.31324093]
["bitfinex","SOLUSD",1752067694208,7.25344041,154.3,154.27,5.63036567]
["bitfinex","SOLUSD",1752067694425,5.63036567,154.3,154.26,38.99036567]
["bitfinex","SOLUSD",1752067695234,5.63036567,154.3,154.26,33.36]
["bitfinex","SOLUSD",1752067695519,5.63036567,154.29,154.26,33.36]
["bitfinex","SOLUSD",1752067695699,5.63036567,154.29,154.26,33.34]
["bitfinex","SOLUSD",1752067696022,5.63036567,154.29,154.25,133.65324093]
["bitfinex","SOLUSD",1752067697616,6.48101515,154.3,154.25,133.65324093]
["bitfinex","SOLUSD",1752067697923,5.63036567,154.29,154.25,133.65324093]
["bitfinex","SOLUSD",1752067698119,6.48101515,154.3,154.25,100.31324093]
["bitfinex","SOLUSD",1752067698318,5.63036567,154.29,154.25,133.65324093]
["bitfinex","SOLUSD",1752067702056,5.63036567,154.28,154.25,121.54]
["bitfinex","SOLUSD",1752067702244,6.48133338,154.29,154.25,88.2]
["bitfinex","SOLUSD",1752067702411,5.63036567,154.26,154.25,88.2]
["bitfinex","SOLUSD",1752067703751,5.63036567,154.27,154.25,88.2]
["bitfinex","SOLUSD",1752067705243,5.63036567,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067705442,12.87402175,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067706423,19.355802,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067706644,12.11214592,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067706827,5.63036567,154.27,154.25,88.2]
["bitfinex","SOLUSD",1752067707236,6.48130144,154.29,154.25,88.2]
["bitfinex","SOLUSD",1752067707431,5.63036567,154.27,154.25,88.2]
["bitfinex","SOLUSD",1752067707818,12.87620104,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067708018,5.63036567,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067708250,12.11218296,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067708438,5.63036567,154.27,154.25,88.2]
["bitfinex","SOLUSD",1752067711752,5.63036567,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067713730,18.64964886,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067714058,24.28001453,154.28,154.25,88.2]
["bitfinex","SOLUSD",1752067715042,24.28001453,154.28,154.25,94.68296292]
["bitfinex","SOLUSD",1752067715242,0.06,154.29,154.25,127.94292021]
["bitfinex","SOLUSD",1752067715554,0.06,154.29,154.27,5.63036567]
["bitfinex","SOLUSD",1752067716132,0.06,154.29,154.27,12.11234614]
["bitfinex","SOLUSD",1752067716560,0.06,154.29,154.28,5.63036567]
["bitfinex","SOLUSD",1752067717832,0.06,154.29,154.28,12.11208721]
["bitfinex","SOLUSD",1752067721260,0.06,154.29,154.28,100.31208721]
["bitfinex","SOLUSD",1752067722442,0.06,154.29,154.28,133.55208721]
["bitfinex","SOLUSD",1752067724941,0.06,154.29,154.25,42.20731103]
["bitfinex","SOLUSD",1752067724942,5.69036567,154.29,154.25,6.48283844]
["bitfinex","SOLUSD",1752067725139,5.63036567,154.28,154.25,39.76283844]
["bitfinex","SOLUSD",1752067725341,5.69036567,154.29,154.25,39.76283844]
["bitfinex","SOLUSD",1752067725962,5.69036567,154.29,154.25,6.48283844]
["bitfinex","SOLUSD",1752067726165,5.69036567,154.29,154.25,39.76283844]
["bitfinex","SOLUSD",1752067726742,5.63036567,154.28,154.25,33.28]
["bitfinex","SOLUSD",1752067726939,5.63036567,154.28,154.24,6.48323688]
["bitfinex","SOLUSD",1752067727462,5.63036567,154.28,154.24,39.76323688]
["bitfinex","SOLUSD",1752067727766,6.5413826,154.29,154.26,5.63036567]
["bitfinex","SOLUSD",1752067727767,0.06,154.29,154.26,5.63036567]
["bitfinex","SOLUSD",1752067728170,0.06,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1752067729545,0.06,154.29,154.26,12.11292757]
["bitfinex","SOLUSD",1752067731467,5.69036567,154.29,154.26,6.4825619]
["bitfinex","SOLUSD",1752067733146,5.69036567,154.29,154.26,94.6825619]
["bitfinex","SOLUSD",1752067734067,0.06,154.29,154.27,5.63036567]
["bitfinex","SOLUSD",1752067734594,0.06,154.29,154.26,38.11292757]
["bitfinex","SOLUSD",1752067735774,0.06,154.29,154.27,5.63036567]
["bitfinex","SOLUSD",1752067736149,0.06,154.29,154.28,6.48172154]
["bitfinex","SOLUSD",1752067740964,0.06,154.29,154.28,45.33208721]
["bitfinex","SOLUSD",1752067741161,0.06,154.29,154.28,133.53208721]
["bitfinex","SOLUSD",1752067741776,1e-08,154.29,154.28,133.53208721]
["bitfinex","SOLUSD",1752067742359,7.24101925,154.35,154.32,26.0]
["bitfinex","SOLUSD",1752067742567,13.62396567,154.41,154.34,5.63036567]
["bitfinex","SOLUSD",1752067742785,7.23895725,154.4,154.37,5.63036567]
["bitfinex","SOLUSD",1752067742981,7.23895725,154.39,154.37,5.63036567]
["bitfinex","SOLUSD",1752067743260,7.23895725,154.4,154.37,12.10814932]
["bitfinex","SOLUSD",1752067744390,18.64964886,154.4,154.37,12.10814932]
["bitfinex","SOLUSD",1752067744593,18.64964886,154.4,154.35,6.47878198]
["bitfinex","SOLUSD",1752067744790,18.64964886,154.4,154.37,5.63036567]
["bitfinex","SOLUSD",1752067745687,7.9936,154.41,154.37,5.63036567]
["bitfinex","SOLUSD",1752067745907,18.64964886,154.4,154.37,5.63036567]
["bitfinex","SOLUSD",1752067746070,13.62396567,154.41,154.37,5.63036567]
["bitfinex","SOLUSD",1752067746890,1.5867,154.41,154.38,5.63036567]
["bitfinex","SOLUSD",1752067747190,18.70964886,154.44,154.4,5.63036567]
["bitfinex","SOLUSD",1752067747390,18.64964886,154.42,154.4,5.63036567]
["bitfinex","SOLUSD",1752067748297,34.19455982,154.44,154.4,5.63036567]
["bitfinex","SOLUSD",1752067748486,5.63036567,154.42,154.38,5.63036567]
["bitfinex","SOLUSD",1752067748692,12.84692426,154.42,154.38,5.63036567]
["bitfinex","SOLUSD",1752067749478,18.64964886,154.4,154.37,5.63036567]
["bitfinex","SOLUSD",1752067749998,24.28001453,154.4,154.36,12.10872794]
["bitfinex","SOLUSD",1752067750492,24.28001453,154.4,154.35,12.10914765]
["bitfinex","SOLUSD",1752067750691,24.28001453,154.4,154.36,5.63036567]
["bitfinex","SOLUSD",1752067751378,18.64964886,154.4,154.36,12.10857854]
["bitfinex","SOLUSD",1752067751583,5.63036567,154.4,154.36,12.10857854]
["bitfinex","SOLUSD",1752067752005,5.63036567,154.4,154.36,6.47821287]
["bitfinex","SOLUSD",1752067752203,5.63036567,154.4,154.36,12.10857854]
["bitfinex","SOLUSD",1752067752577,18.64964886,154.39,154.36,12.10857854]
["bitfinex","SOLUSD",1752067753375,18.64964886,154.4,154.36,12.10857854]
["bitfinex","SOLUSD",1752067753570,24.28001453,154.4,154.36,12.10857854]
["bitfinex","SOLUSD",1752067753798,24.28001453,154.4,154.36,100.30857854]
["bitfinex","SOLUSD",1752067753995,5.63036567,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752067755498,5.63036567,154.37,154.34,88.2]
["bitfinex","SOLUSD",1752067755690,18.64964886,154.35,154.32,5.63036567]
["bitfinex","SOLUSD",1752067755997,18.64964886,154.35,154.32,94.67996271]
["bitfinex","SOLUSD",1752067756589,1.5039,154.39,154.32,100.31032838]
["bitfinex","SOLUSD",1752067756590,25.12733207,154.38,154.32,100.31032838]
["bitfinex","SOLUSD",1752067756902,18.64964886,154.35,154.32,100.31032838]
["bitfinex","SOLUSD",1752067757592,5.63036567,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752067758097,24.28001453,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752067758799,24.28001453,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067771523,18.64964886,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067771697,24.28001453,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067772016,18.64964886,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067772198,24.28001453,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067781022,24.34001453,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067784828,18.70964886,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067785027,24.34001453,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067786434,24.34001453,154.35,154.32,127.84002727]
["bitfinex","SOLUSD",1752067788434,24.34001453,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067788817,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067792433,7.24854961,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067792635,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067792826,7.24854961,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067793027,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067793225,7.24854961,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067793539,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067793733,7.25194147,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067793922,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067794242,7.25153829,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067794426,18.70964886,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067794656,7.25353671,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067794839,18.70964886,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067795030,7.25353909,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067795223,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067795422,7.2553916,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067795622,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067795830,7.2553916,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067796031,22.32454472,154.35,154.32,94.68002727]
["bitfinex","SOLUSD",1752067796319,7.2553916,154.34,154.32,94.68002727]
["bitfinex","SOLUSD",1752067796522,7.2553916,154.33,154.32,94.68002727]
["bitfinex","SOLUSD",1752067798950,7.2553916,154.33,154.32,98.29492313]
["bitfinex","SOLUSD",1752067799513,0.06,154.35,154.32,98.29492313]
["bitfinex","SOLUSD",1752067799843,0.06,154.4,154.35,88.14]
["bitfinex","SOLUSD",1752067800051,7.26498908,154.39,154.37,3.61489586]
["bitfinex","SOLUSD",1752067800224,7.26498908,154.38,154.37,3.61489586]
["bitfinex","SOLUSD",1752067800538,7.26498908,154.38,154.36,33.16]
["bitfinex","SOLUSD",1752067800743,0.06,154.4,154.37,3.61489586]
["bitfinex","SOLUSD",1752067800936,7.27045937,154.39,154.38,36.77489586]
["bitfinex","SOLUSD",1752067801526,0.06,154.4,154.38,43.25241885]
["bitfinex","SOLUSD",1752067801827,0.06,154.4,154.38,33.16]
["bitfinex","SOLUSD",1752067802042,0.06,154.4,154.37,43.25270535]
["bitfinex","SOLUSD",1752067802247,0.06,154.4,154.37,10.09270535]
["bitfinex","SOLUSD",1752067802546,7.25354136,154.39,154.36,43.25322862]
["bitfinex","SOLUSD",1752067802846,0.06,154.4,154.36,43.25322862]
["bitfinex","SOLUSD",1752067803048,5.6443747,154.39,154.36,33.16]
["bitfinex","SOLUSD",1752067803260,5.6443747,154.38,154.35,234.34]
["bitfinex","SOLUSD",1752067803619,12.89621828,154.39,154.35,246.46312981]
["bitfinex","SOLUSD",1752067803842,5.6443747,154.39,154.35,246.46312981]
["bitfinex","SOLUSD",1752067804050,18.70964886,154.4,154.36,5.6443747]
["bitfinex","SOLUSD",1752067804226,7.25178617,154.39,154.36,38.7843747]
["bitfinex","SOLUSD",1752067804425,24.35402356,154.4,154.36,38.7843747]
["bitfinex","SOLUSD",1752067804626,7.2503091,154.39,154.36,38.7843747]
["bitfinex","SOLUSD",1752067804835,24.35402356,154.4,154.36,38.7843747]
["bitfinex","SOLUSD",1752067805253,5.6443747,154.39,154.35,133.40312981]
["bitfinex","SOLUSD",1752067806139,25.18643917,154.4,154.35,133.40312981]
["bitfinex","SOLUSD",1752067806346,12.89236724,154.39,154.35,133.40312981]
["bitfinex","SOLUSD",1752067806532,18.70964886,154.4,154.35,133.40312981]
["bitfinex","SOLUSD",1752067806734,24.35402356,154.4,154.35,133.40312981]
["bitfinex","SOLUSD",1752067806943,24.35402356,154.4,154.35,100.26312981]
["bitfinex","SOLUSD",1752067806944,25.18633602,154.4,154.35,100.26312981]
["bitfinex","SOLUSD",1752067807127,5.6443747,154.39,154.35,100.26312981]
["bitfinex","SOLUSD",1752067808049,24.35402356,154.4,154.35,100.26312981]
["bitfinex","SOLUSD",1752067808456,0.06,154.4,154.37,5.6443747]
["bitfinex","SOLUSD",1752067810142,0.06,154.4,154.38,5.6443747]
["bitfinex","SOLUSD",1752067810457,0.06,154.4,154.39,5.6443747]
["bitfinex","SOLUSD",1752067810627,0.06,154.4,154.39,239.9843747]
["bitfinex","SOLUSD",1752067812053,0.06,154.4,154.39,246.46147813]
["bitfinex","SOLUSD",1752067812356,0.06,154.4,154.39,240.81710343]
["bitfinex","SOLUSD",1752067812557,0.06,154.4,154.39,246.46147813]
["bitfinex","SOLUSD",1752067813049,0.06,154.4,154.39,240.81710343]
["bitfinex","SOLUSD",1752067813259,0.06,154.4,154.39,246.46147813]
["bitfinex","SOLUSD",1752067813447,0.06,154.4,154.39,240.81710343]
["bitfinex","SOLUSD",1752067813652,0.06,154.4,154.39,234.34]
["bitfinex","SOLUSD",1752067815860,0.06,154.4,154.39,88.14]
["bitfinex","SOLUSD",1752067816957,0.06,154.4,154.39,100.26147813]
["bitfinex","SOLUSD",1752067817335,0.06,154.4,154.39,133.40147813]
["bitfinex","SOLUSD",1752067818960,0.06,154.4,154.39,127.75710343]
["bitfinex","SOLUSD",1752067819152,0.06,154.4,154.39,133.40147813]
["bitfinex","SOLUSD",1752067821950,0.06,154.4,154.39,279.60147813]
["bitfinex","SOLUSD",1752067824243,0.06,154.4,154.39,273.95710343]
["bitfinex","SOLUSD",1752067824465,0.06,154.4,154.39,279.60147813]
["bitfinex","SOLUSD",1752067825768,0.06,154.4,154.39,273.95710343]
["bitfinex","SOLUSD",1752067825972,0.06,154.4,154.39,279.60147813]
["bitfinex","SOLUSD",1752067827864,0.06,154.44,154.43,5.6443747]
["bitfinex","SOLUSD",1752067828062,0.06,154.44,154.43,126.8643747]
["bitfinex","SOLUSD",1752067829570,0.06,154.44,154.43,133.33980045]
["bitfinex","SOLUSD",1752067830368,0.06,154.44,154.43,127.69542575]
["bitfinex","SOLUSD",1752067831079,0.06,154.44,154.43,133.33980045]
["bitfinex","SOLUSD",1752067831676,0.06,154.44,154.43,121.22]
["bitfinex","SOLUSD",1752067831881,24.35402356,154.44,154.43,88.08]
["bitfinex","SOLUSD",1752067832470,18.70964886,154.44,154.43,88.08]
["bitfinex","SOLUSD",1752067832665,24.35402356,154.44,154.43,88.08]
["bitfinex","SOLUSD",1752067832866,18.70964886,154.44,154.43,88.08]
["bitfinex","SOLUSD",1752067833163,26.00142356,154.44,154.37,88.08]
["bitfinex","SOLUSD",1752067833488,5.6443747,154.41,154.38,33.12]
["bitfinex","SOLUSD",1752067833670,5.6443747,154.41,154.38,39.5974356]
["bitfinex","SOLUSD",1752067834583,18.64964886,154.42,154.38,39.5974356]
["bitfinex","SOLUSD",1752067834787,5.6443747,154.41,154.38,39.5974356]
["bitfinex","SOLUSD",1752067835663,1.7074,154.44,154.38,45.2418103]
["bitfinex","SOLUSD",1752067835664,26.83216535,154.44,154.38,45.2418103]
["bitfinex","SOLUSD",1752067835865,5.6443747,154.42,154.38,45.2418103]
["bitfinex","SOLUSD",1752067836062,18.64964886,154.39,154.35,88.11]
["bitfinex","SOLUSD",1752067836275,24.29402356,154.39,154.36,6.47810408]
["bitfinex","SOLUSD",1752067836487,24.29402356,154.39,154.35,94.58861726]
["bitfinex","SOLUSD",1752067836786,24.29402356,154.39,154.35,127.70861726]
["bitfinex","SOLUSD",1752067837965,5.6443747,154.39,154.35,94.58861726]
["bitfinex","SOLUSD",1752067838394,5.6443747,154.39,154.35,127.70861726]
["bitfinex","SOLUSD",1752067838765,5.6443747,154.39,154.35,94.58861726]
["bitfinex","SOLUSD",1752067838967,5.6443747,154.39,154.35,127.72861726]
["bitfinex","SOLUSD",1752067839167,5.6443747,154.39,154.35,94.58861726]
["bitfinex","SOLUSD",1752067839368,5.6443747,154.39,154.35,127.70861726]
["bitfinex","SOLUSD",1752067839982,18.64964886,154.4,154.35,94.58861726]
["bitfinex","SOLUSD",1752067840177,5.6443747,154.39,154.35,127.70861726]
["bitfinex","SOLUSD",1752067840563,5.6443747,154.39,154.35,133.35299196]
["bitfinex","SOLUSD",1752067840761,5.6443747,154.38,154.35,121.23]
["bitfinex","SOLUSD",1752067840965,24.29402356,154.37,154.35,88.11]
["bitfinex","SOLUSD",1752067841382,24.29402356,154.36,154.35,88.11]
["bitfinex","SOLUSD",1752067841575,24.29402356,154.36,154.35,0.03]
["bitfinex","SOLUSD",1752067841979,30.77238583,154.36,154.35,0.03]
["bitfinex","SOLUSD",1752067842200,76.95799604,154.38,154.35,0.03]
["bitfinex","SOLUSD",1752067842201,60.764,154.38,154.35,0.03]
["bitfinex","SOLUSD",1752067842387,18.64964886,154.37,154.35,0.03]
["bitfinex","SOLUSD",1752067842587,24.29402356,154.37,154.35,0.03]
["bitfinex","SOLUSD",1752067843503,18.64964886,154.37,154.35,0.03]
["bitfinex","SOLUSD",1752067844883,18.64964886,154.39,154.35,5.6743747]
["bitfinex","SOLUSD",1752067845282,18.64964886,154.39,154.35,33.17]
["bitfinex","SOLUSD",1752067845483,18.64964886,154.39,154.36,5.6443747]
["bitfinex","SOLUSD",1752067845882,18.64964886,154.39,154.36,100.20272209]
["bitfinex","SOLUSD",1752067846091,18.64964886,154.4,154.37,5.6443747]
["bitfinex","SOLUSD",1752067846274,18.64964886,154.4,154.37,38.7843747]
["bitfinex","SOLUSD",1752067846599,26.0,154.41,154.38,5.6443747]
["bitfinex","SOLUSD",1752067847095,26.0,154.41,154.38,93.7243747]
["bitfinex","SOLUSD",1752067847771,26.0,154.41,154.38,88.08]
["bitfinex","SOLUSD",1752067847772,5.6443747,154.39,154.38,88.08]
["bitfinex","SOLUSD",1752067850576,12.12147813,154.39,154.38,88.08]
["bitfinex","SOLUSD",1752067851381,12.12147813,154.39,154.35,88.11]
["bitfinex","SOLUSD",1752067851580,5.6443747,154.38,154.35,88.11]
["bitfinex","SOLUSD",1752067853580,25.12642632,154.4,154.35,94.58867548]
["bitfinex","SOLUSD",1752067853781,30.77080102,154.4,154.35,100.23305018]
["bitfinex","SOLUSD",1752067854013,30.77080102,154.4,154.35,94.58867548]
["bitfinex","SOLUSD",1752067854187,30.77080102,154.4,154.35,100.23305018]
["bitfinex","SOLUSD",1752067854907,5.6443747,154.39,154.35,100.23305018]
["bitfinex","SOLUSD",1752067855399,5.6443747,154.39,154.35,94.58867548]
["bitfinex","SOLUSD",1752067855587,5.6443747,154.38,154.35,88.11]
["bitfinex","SOLUSD",1752067855790,24.29402356,154.37,154.35,88.11]
["bitfinex","SOLUSD",1752067855987,5.6443747,154.36,154.35,88.11]
["bitfinex","SOLUSD",1752067856295,5.6443747,154.37,154.35,88.11]
["bitfinex","SOLUSD",1752067856499,24.29402356,154.38,154.35,88.11]
["bitfinex","SOLUSD",1752067857231,59.14,154.41,154.36,5.6443747]
["bitfinex","SOLUSD",1752067857232,25.12642711,154.4,154.36,5.6443747]
["bitfinex","SOLUSD",1752067857383,5.6443747,154.39,154.35,94.58874472]
["bitfinex","SOLUSD",1752067858081,24.29402356,154.4,154.36,5.6443747]
["bitfinex","SOLUSD",1752067858612,24.29402356,154.4,154.35,100.23311942]
["bitfinex","SOLUSD",1752067859109,24.29402356,154.4,154.35,133.37311942]
["bitfinex","SOLUSD",1752067859285,18.64964886,154.4,154.36,5.6443747]
["bitfinex","SOLUSD",1752067859929,3.38044945,154.43,154.38,5.6443747]
["bitfinex","SOLUSD",1752067860087,5.7043747,154.44,154.39,5.6443747]
["bitfinex","SOLUSD",1752067860426,5.7043747,154.44,154.42,5.6443747]
["bitfinex","SOLUSD",1752067860427,0.06,154.44,154.42,5.6443747]
["bitfinex","SOLUSD",1752067860587,0.06,154.44,154.43,5.6443747]
["bitfinex","SOLUSD",1752067860910,0.06,154.44,154.43,45.25980045]
["bitfinex","SOLUSD",1752067861495,0.2,154.47,154.46,87.82]
["bitfinex","SOLUSD",1752067861698,0.2,154.47,154.46,267.16]
["bitfinex","SOLUSD",1752067861927,0.2,154.47,154.46,272.8043747]
["bitfinex","SOLUSD",1752067862090,0.2,154.47,154.46,267.16]
["bitfinex","SOLUSD",1752067862399,0.2,154.47,154.46,272.8043747]
["bitfinex","SOLUSD",1752067863003,0.2,154.47,154.46,279.27854276]
["bitfinex","SOLUSD",1752067863391,0.2,154.47,154.46,273.63416806]
["bitfinex","SOLUSD",1752067863595,0.2,154.47,154.46,234.02]
["bitfinex","SOLUSD",1752067864201,0.2,154.47,154.46,240.49416806]
["bitfinex","SOLUSD",1752067864615,0.2,154.47,154.46,246.13854276]
["bitfinex","SOLUSD",1752067865895,0.2,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1752067866102,0.2,154.47,154.46,39.59416806]
["bitfinex","SOLUSD",1752067866416,0.2,154.47,154.46,45.23854276]
["bitfinex","SOLUSD",1752067867038,0.2,154.47,154.46,38.7643747]
["bitfinex","SOLUSD",1752067867326,0.2,154.47,154.46,12.11854276]
["bitfinex","SOLUSD",1752067867527,0.2,154.47,154.46,38.7643747]
["bitfinex","SOLUSD",1752067867724,0.2,154.47,154.46,45.23854276]
["bitfinex","SOLUSD",1752067868104,0.2,154.47,154.46,33.12]
["bitfinex","SOLUSD",1752067868515,0.2,154.47,154.46,45.23854276]
["bitfinex","SOLUSD",1752067868712,0.2,154.47,154.45,12.11883085]
["bitfinex","SOLUSD",1752067868910,0.2,154.47,154.46,33.12]
["bitfinex","SOLUSD",1752067869909,0.2,154.47,154.46,39.59416806]
["bitfinex","SOLUSD",1752067870110,0.2,154.47,154.46,45.23854276]
["bitfinex","SOLUSD",1752067870927,0.2,154.47,154.46,6.47416806]
["bitfinex","SOLUSD",1752067871138,0.2,154.47,154.46,45.23854276]
["bitfinex","SOLUSD",1752067875118,0.06,154.5,154.47,87.62]
["bitfinex","SOLUSD",1752067875330,0.06,154.5,154.48,33.1]
["bitfinex","SOLUSD",1752067875818,0.06,154.5,154.47,132.83782949]
["bitfinex","SOLUSD",1752067876016,0.06,154.5,154.47,127.19345479]
["bitfinex","SOLUSD",1752067876223,0.06,154.5,154.46,33.1]
["bitfinex","SOLUSD",1752067876224,5.6443747,154.48,154.46,33.1]
["bitfinex","SOLUSD",1752067876425,24.29402356,154.49,154.45,132.83892971]
["bitfinex","SOLUSD",1752067877133,24.29402356,154.49,154.45,127.19455501]
["bitfinex","SOLUSD",1752067877438,0.06,154.5,154.45,87.62]
["bitfinex","SOLUSD",1752067877439,5.6443747,154.48,154.45,87.62]
["bitfinex","SOLUSD",1752067878333,5.6443747,154.47,154.45,94.0945833]
["bitfinex","SOLUSD",1752067878530,0.06,154.5,154.45,99.738958]
["bitfinex","SOLUSD",1752067878721,5.7043747,154.5,154.46,38.7643747]
["bitfinex","SOLUSD",1752067879405,0.06,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1752067879605,5.7043747,154.5,154.47,6.47374894]
["bitfinex","SOLUSD",1752067880223,5.6443747,154.48,154.46,33.12]
["bitfinex","SOLUSD",1752067880438,5.6443747,154.49,154.46,39.59415148]
["bitfinex","SOLUSD",1752067880808,5.6443747,154.49,154.46,6.47415148]
["bitfinex","SOLUSD",1752067881135,5.6443747,154.48,154.45,120.76]
["bitfinex","SOLUSD",1752067881323,5.6443747,154.47,154.45,120.76]
["bitfinex","SOLUSD",1752067881720,5.6443747,154.48,154.45,120.76]
["bitfinex","SOLUSD",1752067881909,0.06,154.5,154.45,127.23457074]
["bitfinex","SOLUSD",1752067882110,5.6443747,154.48,154.45,127.23457074]
["bitfinex","SOLUSD",1752067882808,0.06,154.5,154.45,132.87894544]
["bitfinex","SOLUSD",1752067883012,5.7043747,154.5,154.46,5.6443747]
["bitfinex","SOLUSD",1752067883418,0.06,154.5,154.46,5.6443747]
["bitfinex","SOLUSD",1752067883638,0.06,154.5,154.47,33.18]
["bitfinex","SOLUSD",1752067883825,0.06,154.5,154.47,39.65364359]
["bitfinex","SOLUSD",1752067884014,0.06,154.5,154.47,127.27364359]
["bitfinex","SOLUSD",1752067884219,0.06,154.5,154.47,149.10239066]
["bitfinex","SOLUSD",1752067884516,0.06,154.5,154.48,5.6443747]
["bitfinex","SOLUSD",1752067884931,0.06,154.5,154.49,5.6443747]
["bitfinex","SOLUSD",1752067885128,0.06,154.5,154.48,5.6443747]
["bitfinex","SOLUSD",1752067885331,0.06,154.5,154.49,38.8243747]
["bitfinex","SOLUSD",1752067885820,0.06,154.5,154.49,45.29728556]
["bitfinex","SOLUSD",1752067887146,0.06,154.5,154.49,12.11728556]
["bitfinex","SOLUSD",1752067891246,0.06,154.5,154.49,245.93728556]
["bitfinex","SOLUSD",1752067891742,0.06,154.5,154.49,99.73728556]
["bitfinex","SOLUSD",1752067893945,0.06,154.5,154.49,94.09291086]
["bitfinex","SOLUSD",1752067894546,0.06,154.5,154.49,99.73728556]
["bitfinex","SOLUSD",1752067894759,0.06,154.5,154.49,94.09291086]
["bitfinex","SOLUSD",1752067894928,0.06,154.5,154.49,99.73728556]
["bitfinex","SOLUSD",1752067895329,0.06,154.5,154.49,87.62]
["bitfinex","SOLUSD",1752067895531,5.7043747,154.5,154.49,87.62]
["bitfinex","SOLUSD",1752067895737,5.7043747,154.5,154.49,94.09291086]
["bitfinex","SOLUSD",1752067895937,0.06,154.5,154.49,87.62]
["bitfinex","SOLUSD",1752067897540,5.7043747,154.5,154.49,87.62]
["bitfinex","SOLUSD",1752067898636,0.06,154.5,154.49,87.62]
["bitfinex","SOLUSD",1752067899332,5.7043747,154.5,154.49,87.62]
["bitfinex","SOLUSD",1752067899559,0.06,154.5,154.49,87.62]
["bitfinex","SOLUSD",1752067900727,0.06,154.5,154.49,94.09291086]
["bitfinex","SOLUSD",1752067900928,0.06,154.5,154.49,132.95728556]
["bitfinex","SOLUSD",1752067901537,0.2,154.51,154.49,132.95728556]
["bitfinex","SOLUSD",1752067901538,0.2,154.51,154.5,87.56]
["bitfinex","SOLUSD",1752067901736,0.2,154.51,154.5,239.4043747]
["bitfinex","SOLUSD",1752067902339,0.2,154.51,154.5,245.8768666]
["bitfinex","SOLUSD",1752067903957,1e-08,154.51,154.5,245.8768666]
["bitfinex","SOLUSD",1752067907846,0.06,154.52,154.5,245.8768666]
["bitfinex","SOLUSD",1752067907847,0.2,154.55,154.53,87.55999999]
["bitfinex","SOLUSD",1752067908164,0.2,154.55,154.54,33.22]
["bitfinex","SOLUSD",1752067908558,5.8443747,154.55,154.51,12.1164477]
["bitfinex","SOLUSD",1752067908940,0.2,154.55,154.52,33.24]
["bitfinex","SOLUSD",1752067909137,0.2,154.55,154.53,5.6443747]
["bitfinex","SOLUSD",1752067909647,0.2,154.55,154.54,33.24]
["bitfinex","SOLUSD",1752067909848,0.2,154.55,154.52,33.24]
["bitfinex","SOLUSD",1752067910049,0.2,154.55,154.52,38.8843747]
["bitfinex","SOLUSD",1752067910234,0.2,154.55,154.52,33.24]
["bitfinex","SOLUSD",1752067910437,5.8443747,154.55,154.52,39.71135898]
["bitfinex","SOLUSD",1752067910657,0.2,154.55,154.52,45.35573368]
["bitfinex","SOLUSD",1752067912167,0.2,154.55,154.53,5.6443747]
["bitfinex","SOLUSD",1752067912646,0.2,154.55,154.52,45.35573368]
["bitfinex","SOLUSD",1752067913052,0.2,154.55,154.53,5.6443747]
["bitfinex","SOLUSD",1752067913368,0.2,154.55,154.54,39.1043747]
["bitfinex","SOLUSD",1752067913678,0.2,154.56,154.55,87.35999999]
["bitfinex","SOLUSD",1752067913866,0.2,154.56,154.55,93.00437469]
["bitfinex","SOLUSD",1752067914672,0.2,154.56,154.55,93.83039791]
["bitfinex","SOLUSD",1752067914967,0.2,154.56,154.55,99.47477261]
["bitfinex","SOLUSD",1752067917543,1e-08,154.56,154.55,245.67477261]
["bitfinex","SOLUSD",1752067917739,0.06,154.59,154.58,26.0]
["bitfinex","SOLUSD",1752067917740,1e-08,154.59,154.58,26.0]
["bitfinex","SOLUSD",1752067917956,1e-08,154.59,154.58,65.1043747]
["bitfinex","SOLUSD",1752067918754,1e-08,154.59,154.58,71.57351689]
["bitfinex","SOLUSD",1752067919941,1e-08,154.59,154.58,65.92914219]
["bitfinex","SOLUSD",1752067920138,1e-08,154.59,154.58,71.57351689]
["bitfinex","SOLUSD",1752067920351,1e-08,154.6,154.58,71.57351689]
["bitfinex","SOLUSD",1752067920567,1e-08,154.6,154.59,5.6443747]
["bitfinex","SOLUSD",1752067921064,1e-08,154.6,154.59,12.11309842]
["bitfinex","SOLUSD",1752067923367,0.2,154.63,154.61,26.0]
["bitfinex","SOLUSD",1752067923542,6.1,154.71,154.66,86.95999999]
["bitfinex","SOLUSD",1752067923543,12.56399483,154.71,154.66,86.95999999]
["bitfinex","SOLUSD",1752067923744,18.64964886,154.69,154.66,86.95999999]
["bitfinex","SOLUSD",1752067923962,5.6443747,154.68,154.66,86.95999999]
["bitfinex","SOLUSD",1752067924188,5.6443747,154.67,154.66,86.95999999]
["bitfinex","SOLUSD",1752067924666,18.64964886,154.69,154.66,86.95999999]
["bitfinex","SOLUSD",1752067924851,5.6443747,154.67,154.66,86.95999999]
["bitfinex","SOLUSD",1752067925046,18.64964886,154.66,154.64,86.95999999]
["bitfinex","SOLUSD",1752067925252,5.6443747,154.65,154.6,120.39999999]
["bitfinex","SOLUSD",1752067925569,25.11502676,154.67,154.6,266.59999999]
["bitfinex","SOLUSD",1752067925787,5.6443747,154.64,154.6,266.59999999]
["bitfinex","SOLUSD",1752067926165,5.6443747,154.64,154.6,273.06827335]
["bitfinex","SOLUSD",1752067926580,26.0,154.68,154.6,278.71264805]
["bitfinex","SOLUSD",1752067926898,5.6443747,154.68,154.64,5.6443747]
["bitfinex","SOLUSD",1752067927198,5.6443747,154.65,154.63,33.5]
["bitfinex","SOLUSD",1752067927372,5.6443747,154.65,154.61,6.46766282]
["bitfinex","SOLUSD",1752067927566,5.6443747,154.65,154.61,39.98766282]
["bitfinex","SOLUSD",1752067927968,18.64964886,154.67,154.61,45.63203752]
["bitfinex","SOLUSD",1752067928298,5.6443747,154.65,154.61,45.63203752]
["bitfinex","SOLUSD",1752067928906,1.6279,154.7,154.64,5.6443747]
["bitfinex","SOLUSD",1752067929109,18.64964886,154.69,154.65,5.6443747]
["bitfinex","SOLUSD",1752067929462,0.06,154.71,154.67,5.6443747]
["bitfinex","SOLUSD",1752067929675,0.06,154.71,154.68,5.6443747]
["bitfinex","SOLUSD",1752067929896,0.06,154.71,154.69,5.6443747]
["bitfinex","SOLUSD",1752067930784,0.06,154.71,154.7,5.6443747]
["bitfinex","SOLUSD",1752067931169,0.06,154.71,154.69,40.00453329]
["bitfinex","SOLUSD",1752067931485,0.06,154.71,154.7,5.6443747]
["bitfinex","SOLUSD",1752067932569,0.06,154.71,154.69,40.00453329]
["bitfinex","SOLUSD",1752067932769,0.06,154.71,154.7,5.6443747]
["bitfinex","SOLUSD",1752067934168,0.06,154.71,154.7,92.60437469]
["bitfinex","SOLUSD",1752067934768,0.06,154.71,154.7,99.0684988]
["bitfinex","SOLUSD",1752067935194,0.06,154.71,154.7,93.4241241]
["bitfinex","SOLUSD",1752067935400,0.06,154.71,154.7,99.0684988]
["bitfinex","SOLUSD",1752067937075,0.06,154.71,154.7,92.60437469]
["bitfinex","SOLUSD",1752067937310,0.06,154.71,154.7,86.95999999]
["bitfinex","SOLUSD",1752067937478,0.06,154.71,154.7,120.49999999]
["bitfinex","SOLUSD",1752067937898,0.06,154.71,154.7,126.9641241]
["bitfinex","SOLUSD",1752067938797,0.06,154.71,154.7,132.6084988]
["bitfinex","SOLUSD",1752067939303,0.06,154.71,154.7,126.14437469]
["bitfinex","SOLUSD",1752067939678,0.06,154.71,154.7,120.47999999]
["bitfinex","SOLUSD",1752067940075,0.06,154.71,154.7,33.52]
["bitfinex","SOLUSD",1752067940681,0.06,154.71,154.7,39.1643747]
["bitfinex","SOLUSD",1752067940897,0.06,154.71,154.7,45.62849881]
["bitfinex","SOLUSD",1752067941080,0.06,154.71,154.7,132.5884988]
["bitfinex","SOLUSD",1752067941704,0.06,154.71,154.7,120.47999999]
["bitfinex","SOLUSD",1752067941896,0.06,154.71,154.7,132.5884988]
["bitfinex","SOLUSD",1752067942204,0.06,154.71,154.7,126.12437469]
["bitfinex","SOLUSD",1752067942404,0.06,154.71,154.7,86.95999999]
["bitfinex","SOLUSD",1752067942701,5.7043747,154.71,154.7,86.95999999]
["bitfinex","SOLUSD",1752067942905,13.79518098,154.71,154.64,31.6443747]
["bitfinex","SOLUSD",1752067943203,5.6443747,154.66,154.64,33.52]
["bitfinex","SOLUSD",1752067943501,5.6443747,154.67,154.64,33.52]
["bitfinex","SOLUSD",1752067943907,5.6443747,154.66,154.64,33.52]
["bitfinex","SOLUSD",1752067944084,5.6443747,154.66,154.63,33.54]
["bitfinex","SOLUSD",1752067944283,18.64964886,154.7,154.63,33.54]
["bitfinex","SOLUSD",1752067944602,8.15080628,154.71,154.64,5.6443747]
["bitfinex","SOLUSD",1752067944899,5.6443747,154.69,154.65,5.6443747]
["bitfinex","SOLUSD",1752067945203,5.6443747,154.69,154.64,40.02662684]
["bitfinex","SOLUSD",1752067945385,5.6443747,154.69,154.65,5.6443747]
["bitfinex","SOLUSD",1752067945585,5.6443747,154.7,154.66,33.56]
["bitfinex","SOLUSD",1752067945788,5.6443747,154.69,154.66,33.56]
["bitfinex","SOLUSD",1752067946298,5.6443747,154.67,154.65,33.56]
["bitfinex","SOLUSD",1752067946477,26.80047942,154.71,154.64,33.56]
["bitfinex","SOLUSD",1752067946478,5.6443747,154.66,154.64,33.56]
["bitfinex","SOLUSD",1752067946677,5.6443747,154.66,154.63,33.58]
["bitfinex","SOLUSD",1752067946878,5.6443747,154.66,154.63,266.73999999]
["bitfinex","SOLUSD",1752067947091,5.6443747,154.66,154.63,273.20700373]
["bitfinex","SOLUSD",1752067947308,5.6443747,154.65,154.63,233.15999999]
["bitfinex","SOLUSD",1752067947504,5.6443747,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067947885,24.29402356,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067948081,25.85692356,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067949313,26.67918103,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067949485,25.85692356,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067950200,32.32355573,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067950520,25.85692356,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067950807,20.21254886,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067950979,28.65461282,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067951379,35.12124499,154.64,154.63,86.95999999]
["bitfinex","SOLUSD",1752067951996,35.12124499,154.64,154.59,179.76]
["bitfinex","SOLUSD",1752067952337,8.44206396,154.62,154.59,267.96]
["bitfinex","SOLUSD",1752067952978,8.44206396,154.62,154.56,26.0]
["bitfinex","SOLUSD",1752067952979,8.44206396,154.6,154.56,94.6698149]
["bitfinex","SOLUSD",1752067953181,8.44206396,154.6,154.57,33.54]
["bitfinex","SOLUSD",1752067953404,8.44206396,154.58,154.56,88.2]
["bitfinex","SOLUSD",1752067953603,32.46805649,154.61,154.56,121.74]
["bitfinex","SOLUSD",1752067953813,8.44206396,154.58,154.56,121.74]
["bitfinex","SOLUSD",1752067954105,8.44206396,154.58,154.52,42.17837929]
["bitfinex","SOLUSD",1752067954106,34.44206396,154.57,154.49,9.41814707]
["bitfinex","SOLUSD",1752067954317,18.64964886,154.5,154.49,9.41814707]
["bitfinex","SOLUSD",1752067954534,27.09171282,154.5,154.49,9.41814707]
["bitfinex","SOLUSD",1752067955396,39.69880472,154.5,154.49,9.41814707]
["bitfinex","SOLUSD",1752067957386,18.64964886,154.47,154.44,0.03]
["bitfinex","SOLUSD",1752067957586,8.44206396,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067957785,27.5315,154.49,154.44,0.03]
["bitfinex","SOLUSD",1752067957786,34.00450417,154.49,154.44,0.03]
["bitfinex","SOLUSD",1752067957988,26.0,154.49,154.44,0.03]
["bitfinex","SOLUSD",1752067958185,8.44206396,154.48,154.44,8.47206396]
["bitfinex","SOLUSD",1752067959287,8.44206396,154.49,154.45,8.44206396]
["bitfinex","SOLUSD",1752067959485,27.09171282,154.49,154.45,14.91645484]
["bitfinex","SOLUSD",1752067959709,33.68,154.5,154.46,8.44206396]
["bitfinex","SOLUSD",1752067959884,8.44206396,154.51,154.47,8.44206396]
["bitfinex","SOLUSD",1752067960084,8.44206396,154.51,154.47,234.4]
["bitfinex","SOLUSD",1752067960302,8.44206396,154.5,154.47,234.4]
["bitfinex","SOLUSD",1752067960788,8.44206396,154.51,154.47,240.8737333]
["bitfinex","SOLUSD",1752067960991,8.44206396,154.51,154.47,249.31579726]
["bitfinex","SOLUSD",1752067961292,18.64964886,154.53,154.47,240.8737333]
["bitfinex","SOLUSD",1752067961497,6.0638,154.58,154.47,246.9397333]
["bitfinex","SOLUSD",1752067961795,51.11920957,154.57,154.5,8.44206396]
["bitfinex","SOLUSD",1752067962005,8.44206396,154.54,154.5,242.84206396]
["bitfinex","SOLUSD",1752067962182,8.44206396,154.55,154.5,242.84206396]
["bitfinex","SOLUSD",1752067963006,8.44206396,154.54,154.5,242.84206396]
["bitfinex","SOLUSD",1752067963209,8.44206396,154.51,154.44,0.03]
["bitfinex","SOLUSD",1752067963388,8.44206396,154.47,154.44,0.03]
["bitfinex","SOLUSD",1752067963593,78.38964886,154.5,154.44,0.03]
["bitfinex","SOLUSD",1752067963796,8.44206396,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067964608,78.38964886,154.5,154.44,0.03]
["bitfinex","SOLUSD",1752067964825,8.44206396,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067965198,27.09171282,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067966711,33.56630006,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067967925,25.1242361,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067968125,33.56630006,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067968302,42.00836402,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067968703,33.56630006,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067970300,27.09171282,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067970500,18.64964886,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067970703,33.56630006,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067971211,27.09171282,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067971620,26.0,154.47,154.44,0.03]
["bitfinex","SOLUSD",1752067971824,9.96676396,154.53,154.44,0.03]
["bitfinex","SOLUSD",1752067971825,6.47165415,154.52,154.45,8.44206396]
["bitfinex","SOLUSD",1752067972029,8.44206396,154.49,154.44,14.94689175]
["bitfinex","SOLUSD",1752067972231,6.47165415,154.52,154.44,14.94689175]
["bitfinex","SOLUSD",1752067972232,8.44206396,154.48,154.44,14.94689175]
["bitfinex","SOLUSD",1752067972635,8.44206396,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067972942,8.44206396,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067973317,8.44206396,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067973641,18.64964886,154.48,154.44,0.03]
["bitfinex","SOLUSD",1752067973837,27.09171282,154.48,154.44,0.03]
["bitfinex","SOLUSD",1752067974224,8.44206396,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067974423,8.44206396,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067975804,27.09171282,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067976638,18.64964886,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067976814,27.09171282,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067977016,8.44206396,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067980043,18.64964886,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067980416,8.44206396,154.47,154.44,0.03]
["bitfinex","SOLUSD",1752067982627,8.44206396,154.46,154.44,0.03]
["bitfinex","SOLUSD",1752067982828,6.4737503,154.47,154.44,0.03]
["bitfinex","SOLUSD",1752067982829,8.44206396,154.45,154.44,0.03]
["bitfinex","SOLUSD",1752067983546,18.64964886,154.46,154.43,88.3]
["bitfinex","SOLUSD",1752067983719,27.09171282,154.47,154.43,94.77539217]
["bitfinex","SOLUSD",1752067983919,8.44206396,154.46,154.43,88.2]
["bitfinex","SOLUSD",1752067984242,18.64964886,154.48,154.43,103.1173879]
["bitfinex","SOLUSD",1752067984414,0.03,154.49,154.47,8.44206396]
["bitfinex","SOLUSD",1752067984610,0.03,154.49,154.44,33.74]
["bitfinex","SOLUSD",1752067985048,0.03,154.49,154.47,8.44206396]
["bitfinex","SOLUSD",1752067985256,0.03,154.49,154.48,8.44206396]
["bitfinex","SOLUSD",1752067985630,0.03,154.49,154.47,8.44206396]
["bitfinex","SOLUSD",1752067985953,0.03,154.49,154.48,8.44206396]
["bitfinex","SOLUSD",1752067986244,0.03,154.49,154.48,88.2]
["bitfinex","SOLUSD",1752067986448,0.03,154.49,154.48,94.67332988]
["bitfinex","SOLUSD",1752067987317,18.64964886,154.54,154.49,88.17]
["bitfinex","SOLUSD",1752067987630,34.44206396,154.55,154.5,8.44206396]
["bitfinex","SOLUSD",1752067988141,40.91272083,154.55,154.5,8.44206396]
["bitfinex","SOLUSD",1752067988344,8.44206396,154.54,154.5,8.44206396]
["bitfinex","SOLUSD",1752067988838,8.44206396,154.53,154.49,6.47256902]
["bitfinex","SOLUSD",1752067989136,8.44206396,154.51,154.46,40.21416806]
["bitfinex","SOLUSD",1752067989340,8.44206396,154.5,154.46,48.65623202]
["bitfinex","SOLUSD",1752067989725,8.44206396,154.5,154.46,33.74]
["bitfinex","SOLUSD",1752067990646,8.44206396,154.5,154.46,40.2140966]
["bitfinex","SOLUSD",1752067990839,6.47176137,154.52,154.46,48.65616056]
["bitfinex","SOLUSD",1752067991039,8.44206396,154.53,154.49,8.44206396]
["bitfinex","SOLUSD",1752067991244,27.09171282,154.54,154.5,8.44206396]
["bitfinex","SOLUSD",1752067991430,27.09171282,154.54,154.49,8.44206396]
["bitfinex","SOLUSD",1752067992149,27.09171282,154.54,154.5,14.91454865]
["bitfinex","SOLUSD",1752067992645,8.44206396,154.54,154.5,14.91454865]
["bitfinex","SOLUSD",1752067993048,8.44206396,154.53,154.49,8.44206396]
["bitfinex","SOLUSD",1752067993229,8.44206396,154.51,154.46,14.91605888]
["bitfinex","SOLUSD",1752067993436,8.44206396,154.5,154.46,94.64399492]
["bitfinex","SOLUSD",1752067993638,8.44206396,154.51,154.46,103.08605888]
["bitfinex","SOLUSD",1752067994228,14.91378689,154.52,154.47,8.44206396]
["bitfinex","SOLUSD",1752067994451,14.91378689,154.52,154.48,8.44206396]
["bitfinex","SOLUSD",1752067994850,8.44206396,154.52,154.48,8.44206396]
["bitfinex","SOLUSD",1752067995050,27.09171282,154.53,154.48,8.44206396]
["bitfinex","SOLUSD",1752067995442,33.56298211,154.53,154.48,8.44206396]
["bitfinex","SOLUSD",1752067995639,25.12091815,154.53,154.48,8.44206396]
["bitfinex","SOLUSD",1752067995943,27.09171282,154.53,154.48,8.44206396]
["bitfinex","SOLUSD",1752067996351,27.09171282,154.53,154.49,6.47291086]
["bitfinex","SOLUSD",1752067997057,33.56297263,154.53,154.48,103.08521815]
["bitfinex","SOLUSD",1752067997251,27.09171282,154.53,154.49,8.44206396]
["bitfinex","SOLUSD",1752067997643,33.5629807,154.53,154.49,8.44206396]
["bitfinex","SOLUSD",1752067997941,33.5629807,154.53,154.48,94.64315419]
["bitfinex","SOLUSD",1752067998648,26.0,154.55,154.5,8.44206396]
["bitfinex","SOLUSD",1752067998846,8.44206396,154.54,154.5,96.61206396]
["bitfinex","SOLUSD",1752067999054,8.44206396,154.53,154.5,88.17]
["bitfinex","SOLUSD",1752067999654,8.44206396,154.51,154.5,88.17]
["bitfinex","SOLUSD",1752067999845,27.09171282,154.51,154.5,88.17]
["bitfinex","SOLUSD",1752068000029,18.64964886,154.5,154.46,88.17]
["bitfinex","SOLUSD",1752068000231,8.44206396,154.49,154.46,88.17]
["bitfinex","SOLUSD",1752068000728,8.44206396,154.48,154.46,88.17]
["bitfinex","SOLUSD",1752068001140,8.44206396,154.49,154.46,88.17]
["bitfinex","SOLUSD",1752068002273,6.47266266,154.5,154.46,88.17]
["bitfinex","SOLUSD",1752068002274,8.44206396,154.47,154.46,88.17]
["bitfinex","SOLUSD",1752068003271,6.47341578,154.48,154.46,88.17]
["bitfinex","SOLUSD",1752068003566,8.44206396,154.47,154.46,88.17]
["bitfinex","SOLUSD",1752068003772,8.44206396,154.48,154.46,88.17]
["bitfinex","SOLUSD",1752068004755,60.50606919,154.51,154.46,94.64401487]
["bitfinex","SOLUSD",1752068005069,8.44206396,154.48,154.46,88.17]
["bitfinex","SOLUSD",1752068005247,26.78606919,154.51,154.46,88.17]
["bitfinex","SOLUSD",1752068005859,8.44206396,154.47,154.46,88.17]
["bitfinex","SOLUSD",1752068007078,18.64964886,154.48,154.46,88.47]
["bitfinex","SOLUSD",1752068007383,8.44206396,154.47,154.46,88.47]
["bitfinex","SOLUSD",1752068007871,18.64964886,154.48,154.46,88.47]
["bitfinex","SOLUSD",1752068008075,14.91469813,154.5,154.46,88.47]
["bitfinex","SOLUSD",1752068008468,25.12228303,154.5,154.46,88.47]
["bitfinex","SOLUSD",1752068008774,33.56434699,154.5,154.46,88.47]
["bitfinex","SOLUSD",1752068008966,8.44206396,154.47,154.46,88.47]
["bitfinex","SOLUSD",1752068009149,18.64964886,154.49,154.46,88.47]
["bitfinex","SOLUSD",1752068009350,8.44206396,154.47,154.46,88.47]
["bitfinex","SOLUSD",1752068009550,25.12228303,154.5,154.46,88.47]
["bitfinex","SOLUSD",1752068009551,8.44206396,154.48,154.46,88.47]
["bitfinex","SOLUSD",1752068009771,8.44206396,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068009971,18.64964886,154.49,154.46,88.42]
["bitfinex","SOLUSD",1752068010164,8.44206396,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068010353,18.64964886,154.49,154.46,88.42]
["bitfinex","SOLUSD",1752068010765,8.44206396,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068010948,6.47363646,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068011148,14.91570042,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068011375,6.47363646,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068011576,33.56476907,154.49,154.46,88.42]
["bitfinex","SOLUSD",1752068011779,8.44206396,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068012577,14.9154586,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068013305,18.64964886,154.52,154.47,8.44206396]
["bitfinex","SOLUSD",1752068013460,27.09171282,154.52,154.48,8.44206396]
["bitfinex","SOLUSD",1752068013655,8.44206396,154.49,154.46,88.42]
["bitfinex","SOLUSD",1752068013964,8.44206396,154.48,154.46,88.42]
["bitfinex","SOLUSD",1752068014363,91.06149238,154.53,154.46,88.42]
["bitfinex","SOLUSD",1752068014364,18.64964886,154.52,154.46,88.42]
["bitfinex","SOLUSD",1752068014562,6.472073,154.51,154.46,88.42]
["bitfinex","SOLUSD",1752068014768,8.44206396,154.47,154.46,88.42]
["bitfinex","SOLUSD",1752068015654,27.09171282,154.47,154.46,0.3]
["bitfinex","SOLUSD",1752068016685,25.1233978,154.47,154.46,0.3]
["bitfinex","SOLUSD",1752068016984,30.76384654,154.47,154.46,0.3]
["bitfinex","SOLUSD",1752068017786,56.76384654,154.47,154.46,0.3]
["bitfinex","SOLUSD",1752068018095,63.86837628,154.47,154.46,1e-08]
["bitfinex","SOLUSD",1752068018664,37.86837628,154.47,154.46,1e-08]
["bitfinex","SOLUSD",1752068020882,44.64964886,154.43,154.38,88.12]
["bitfinex","SOLUSD",1752068021094,8.46678444,154.4,154.36,103.06484133]
["bitfinex","SOLUSD",1752068021299,44.64964886,154.43,154.36,103.06484133]
["bitfinex","SOLUSD",1752068021588,8.46678444,154.42,154.37,8.46678444]
["bitfinex","SOLUSD",1752068022472,8.46678444,154.42,154.37,42.46678444]
["bitfinex","SOLUSD",1752068023495,8.46678444,154.42,154.37,48.94434231]
["bitfinex","SOLUSD",1752068023673,8.46678444,154.41,154.37,48.94434231]
["bitfinex","SOLUSD",1752068023866,8.46678444,154.4,154.37,34.0]
["bitfinex","SOLUSD",1752068024400,27.1164333,154.4,154.36,33.98]
["bitfinex","SOLUSD",1752068024578,18.64964886,154.4,154.35,45.83214241]
["bitfinex","SOLUSD",1752068024784,18.64964886,154.4,154.35,8.46678444]
["bitfinex","SOLUSD",1752068024983,8.46678444,154.36,154.32,35.5509]
["bitfinex","SOLUSD",1752068025293,18.64964886,154.39,154.31,14.9471214]
["bitfinex","SOLUSD",1752068025484,8.46678444,154.35,154.31,6.48033696]
["bitfinex","SOLUSD",1752068025684,8.46678444,154.35,154.31,40.46033696]
["bitfinex","SOLUSD",1752068025884,14.94560204,154.35,154.3,8.56678444]
["bitfinex","SOLUSD",1752068026091,8.46678444,154.34,154.3,0.1]
["bitfinex","SOLUSD",1752068026603,8.46678444,154.34,154.3,15.04764597]
["bitfinex","SOLUSD",1752068026777,18.64964886,154.35,154.3,15.04764597]
["bitfinex","SOLUSD",1752068026981,27.1164333,154.35,154.3,15.04764597]
["bitfinex","SOLUSD",1752068027296,18.64964886,154.36,154.32,8.46678444]
["bitfinex","SOLUSD",1752068027479,59.98,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1752068027792,34.46678444,154.37,154.34,6.47920176]
["bitfinex","SOLUSD",1752068027994,34.46678444,154.37,154.33,14.94624662]
["bitfinex","SOLUSD",1752068028176,34.46678444,154.37,154.32,14.9466786]
["bitfinex","SOLUSD",1752068028372,8.46678444,154.37,154.32,14.9466786]
["bitfinex","SOLUSD",1752068028586,18.64964886,154.39,154.35,8.46678444]
["bitfinex","SOLUSD",1752068028587,34.46678444,154.39,154.35,8.46678444]
["bitfinex","SOLUSD",1752068029599,18.64964886,154.4,154.36,8.46678444]
["bitfinex","SOLUSD",1752068029790,18.64964886,154.4,154.35,6.4783918]
["bitfinex","SOLUSD",1752068029791,27.1164333,154.4,154.35,6.4783918]
["bitfinex","SOLUSD",1752068030101,8.46678444,154.39,154.35,6.4783918]
["bitfinex","SOLUSD",1752068030394,8.46678444,154.39,154.35,14.94517624]
["bitfinex","SOLUSD",1752068030599,18.64964886,154.4,154.35,14.94517624]
["bitfinex","SOLUSD",1752068030780,34.1,154.42,154.38,8.46678444]
["bitfinex","SOLUSD",1752068030781,8.46678444,154.42,154.38,8.46678444]
["bitfinex","SOLUSD",1752068030974,8.46678444,154.43,154.39,8.46678444]
["bitfinex","SOLUSD",1752068031981,14.94232185,154.43,154.38,6.47737106]
["bitfinex","SOLUSD",1752068032177,27.1164333,154.41,154.37,34.08]
["bitfinex","SOLUSD",1752068032415,8.46678444,154.38,154.33,40.2814]
["bitfinex","SOLUSD",1752068032604,8.46678444,154.39,154.34,8.46678444]
["bitfinex","SOLUSD",1752068033998,8.46678444,154.39,154.34,14.9459862]
["bitfinex","SOLUSD",1752068034694,6.47716045,154.39,154.34,14.9459862]
["bitfinex","SOLUSD",1752068034924,14.94394489,154.39,154.34,14.9459862]
["bitfinex","SOLUSD",1752068035084,25.12626656,154.41,154.35,8.46678444]
["bitfinex","SOLUSD",1752068035291,8.46678444,154.4,154.35,8.46678444]
["bitfinex","SOLUSD",1752068035489,8.46678444,154.4,154.36,8.46678444]
["bitfinex","SOLUSD",1752068036486,8.46678444,154.4,154.36,14.94501519]
["bitfinex","SOLUSD",1752068036806,6.4767867,154.4,154.35,14.94549002]
["bitfinex","SOLUSD",1752068037607,25.12601606,154.41,154.36,8.46678444]
["bitfinex","SOLUSD",1752068038307,8.46678444,154.4,154.36,14.94495546]
["bitfinex","SOLUSD",1752068038499,8.46678444,154.4,154.36,6.47817102]
["bitfinex","SOLUSD",1752068039404,51.12619492,154.41,154.35,14.94540645]
["bitfinex","SOLUSD",1752068040590,51.12619492,154.41,154.36,8.46678444]
["bitfinex","SOLUSD",1752068041426,44.64964886,154.41,154.36,8.46678444]
["bitfinex","SOLUSD",1752068041588,53.1164333,154.42,154.38,8.46678444]
["bitfinex","SOLUSD",1752068041787,53.1164333,154.42,154.38,96.58678444]
["bitfinex","SOLUSD",1752068042207,44.64964886,154.42,154.38,96.58678444]
["bitfinex","SOLUSD",1752068042444,8.46678444,154.43,154.38,96.58678444]
["bitfinex","SOLUSD",1752068042445,27.1164333,154.43,154.39,8.46678444]
["bitfinex","SOLUSD",1752068042602,27.1164333,154.43,154.38,88.12]
["bitfinex","SOLUSD",1752068042603,27.1164333,154.43,154.38,94.59726642]
["bitfinex","SOLUSD",1752068042788,5.64330438,154.42,154.38,100.2405708]
["bitfinex","SOLUSD",1752068043293,5.64330438,154.42,154.38,93.76330438]
["bitfinex","SOLUSD",1752068043495,5.64330438,154.41,154.38,88.12]
["bitfinex","SOLUSD",1752068043796,5.64330438,154.4,154.38,88.12]
["bitfinex","SOLUSD",1752068044612,25.12507537,154.43,154.38,88.12]
["bitfinex","SOLUSD",1752068044816,24.29295324,154.43,154.38,100.24077705]
["bitfinex","SOLUSD",1752068045517,24.29295324,154.43,154.38,88.12]
["bitfinex","SOLUSD",1752068045518,5.64330438,154.42,154.38,88.12]
["bitfinex","SOLUSD",1752068045694,5.64330438,154.4,154.38,88.12]
["bitfinex","SOLUSD",1752068046101,1.6232,154.45,154.38,5.64330438]
["bitfinex","SOLUSD",1752068046308,1.6232,154.45,154.4,5.64330438]
["bitfinex","SOLUSD",1752068046309,18.64964886,154.44,154.4,5.64330438]
["bitfinex","SOLUSD",1752068046715,24.29295324,154.44,154.4,12.11966141]
["bitfinex","SOLUSD",1752068046921,18.64964886,154.44,154.4,12.11966141]
["bitfinex","SOLUSD",1752068047219,24.29295324,154.44,154.39,40.43704259]
["bitfinex","SOLUSD",1752068047407,24.29295324,154.44,154.4,5.64330438]
["bitfinex","SOLUSD",1752068048207,24.29295324,154.44,154.39,46.08034697]
["bitfinex","SOLUSD",1752068048394,18.64964886,154.44,154.4,5.64330438]
["bitfinex","SOLUSD",1752068048596,32.47382148,154.47,154.41,5.64330438]
["bitfinex","SOLUSD",1752068048903,24.29295324,154.44,154.41,88.12]
["bitfinex","SOLUSD",1752068050420,18.64964886,154.44,154.41,88.12]
["bitfinex","SOLUSD",1752068050739,18.64964886,154.44,154.41,93.76330438]
["bitfinex","SOLUSD",1752068051428,5.64330438,154.45,154.41,100.23954158]
["bitfinex","SOLUSD",1752068051836,18.64964886,154.45,154.41,100.23954158]
["bitfinex","SOLUSD",1752068052020,18.64964886,154.45,154.42,5.64330438]
["bitfinex","SOLUSD",1752068052332,24.29295324,154.46,154.42,5.64330438]
["bitfinex","SOLUSD",1752068052523,18.64964886,154.46,154.42,93.76330438]
["bitfinex","SOLUSD",1752068052899,18.64964886,154.46,154.42,100.23909065]
["bitfinex","SOLUSD",1752068053131,18.64964886,154.46,154.42,94.59578627]
["bitfinex","SOLUSD",1752068053300,25.12386277,154.46,154.42,93.76330438]
["bitfinex","SOLUSD",1752068053935,30.76716715,154.46,154.42,93.76330438]
["bitfinex","SOLUSD",1752068054601,5.64330438,154.44,154.42,88.12]
["bitfinex","SOLUSD",1752068055306,24.29295324,154.45,154.42,88.12]
["bitfinex","SOLUSD",1752068055925,5.64330438,154.44,154.42,88.12]
["bitfinex","SOLUSD",1752068056119,18.64964886,154.45,154.42,93.76330438]
["bitfinex","SOLUSD",1752068056316,18.64964886,154.46,154.42,93.76330438]
["bitfinex","SOLUSD",1752068056317,18.64964886,154.46,154.43,5.64330438]
["bitfinex","SOLUSD",1752068056503,26.0,154.47,154.43,93.76330438]
["bitfinex","SOLUSD",1752068056823,38.11720933,154.47,154.43,93.76330438]
["bitfinex","SOLUSD",1752068057020,31.64330438,154.47,154.43,93.76330438]
["bitfinex","SOLUSD",1752068057406,26.0,154.47,154.43,93.76330438]
["bitfinex","SOLUSD",1752068057627,0.03,154.46,154.44,33.88]
["bitfinex","SOLUSD",1752068058010,0.03,154.46,154.45,6.47458724]
["bitfinex","SOLUSD",1752068058209,0.03,154.46,154.45,94.59458724]
["bitfinex","SOLUSD",1752068058721,0.03,154.46,154.45,96.18868724]
["bitfinex","SOLUSD",1752068058909,0.03,154.46,154.45,101.83199162]
["bitfinex","SOLUSD",1752068059525,0.03,154.46,154.45,121.98]
["bitfinex","SOLUSD",1752068059702,0.03,154.46,154.45,127.62330438]
["bitfinex","SOLUSD",1752068060103,0.03,154.46,154.45,121.98]
["bitfinex","SOLUSD",1752068060329,0.03,154.46,154.45,127.62330438]
["bitfinex","SOLUSD",1752068060730,0.03,154.46,154.45,93.76330438]
["bitfinex","SOLUSD",1752068061029,0.03,154.46,154.45,88.12]
["bitfinex","SOLUSD",1752068061610,0.03,154.46,154.45,100.23789162]
["bitfinex","SOLUSD",1752068061806,0.03,154.46,154.45,134.07789162]
["bitfinex","SOLUSD",1752068062437,0.03,154.46,154.45,88.12]
["bitfinex","SOLUSD",1752068064648,18.64964886,154.45,154.44,88.12]
["bitfinex","SOLUSD",1752068064816,18.64964886,154.45,154.4,121.98]
["bitfinex","SOLUSD",1752068065012,5.64330438,154.42,154.4,88.12]
["bitfinex","SOLUSD",1752068065410,18.64964886,154.4,154.37,88.12]
["bitfinex","SOLUSD",1752068065736,24.29295324,154.4,154.37,88.12]
["bitfinex","SOLUSD",1752068066134,30.76971448,154.4,154.37,88.12]
["bitfinex","SOLUSD",1752068066931,32.47458724,154.45,154.37,122.0]
["bitfinex","SOLUSD",1752068067219,5.64330438,154.41,154.37,122.0]
["bitfinex","SOLUSD",1752068067466,5.64330438,154.41,154.37,127.64330438]
["bitfinex","SOLUSD",1752068067612,5.64330438,154.41,154.37,128.47779469]
["bitfinex","SOLUSD",1752068067814,5.64330438,154.41,154.37,134.12109907]
["bitfinex","SOLUSD",1752068068032,18.64964886,154.44,154.39,5.64330438]
["bitfinex","SOLUSD",1752068068237,24.29295324,154.44,154.39,40.37681419]
["bitfinex","SOLUSD",1752068068421,24.29295324,154.44,154.4,5.64330438]
["bitfinex","SOLUSD",1752068068622,18.64964886,154.44,154.4,5.64330438]
["bitfinex","SOLUSD",1752068069040,18.64964886,154.44,154.39,40.37681419]
["bitfinex","SOLUSD",1752068069041,24.32295324,154.46,154.42,5.64330438]
["bitfinex","SOLUSD",1752068069236,24.32295324,154.46,154.42,88.12]
["bitfinex","SOLUSD",1752068069459,18.67964886,154.46,154.42,93.76330438]
["bitfinex","SOLUSD",1752068069760,25.15384961,154.46,154.42,93.76330438]
["bitfinex","SOLUSD",1752068069977,18.67964886,154.46,154.42,93.76330438]
["bitfinex","SOLUSD",1752068071357,5.64330438,154.45,154.42,88.12]
["bitfinex","SOLUSD",1752068071854,5.64330438,154.44,154.42,88.12]
["bitfinex","SOLUSD",1752068072029,18.64964886,154.45,154.42,88.12]
["bitfinex","SOLUSD",1752068072235,24.29295324,154.45,154.42,88.12]
["bitfinex","SOLUSD",1752068072435,30.76768868,154.45,154.42,88.12]
["bitfinex","SOLUSD",1752068074062,5.64330438,154.44,154.42,88.12]
["bitfinex","SOLUSD",1752068074246,5.64330438,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068074559,6.47542575,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068074859,12.11873013,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068075250,71.95873013,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068076163,66.31542575,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068076384,71.95873013,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068077156,90.60837899,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068078383,84.13295324,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068078561,50.29295324,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068079084,31.64330438,154.43,154.42,88.12]
["bitfinex","SOLUSD",1752068079258,31.64330438,154.43,154.4,88.12]
["bitfinex","SOLUSD",1752068079587,31.64330438,154.43,154.41,0.06]
["bitfinex","SOLUSD",1752068080481,38.11876478,154.43,154.41,0.06]
["bitfinex","SOLUSD",1752068081872,5.64330438,154.42,154.41,0.06]
["bitfinex","SOLUSD",1752068083378,30.76879833,154.42,154.41,0.06]
["bitfinex","SOLUSD",1752068084374,18.64964886,154.38,154.35,88.12]
["bitfinex","SOLUSD",1752068084579,18.64964886,154.38,154.32,134.04332866]
["bitfinex","SOLUSD",1752068084580,5.64330438,154.37,154.32,134.04332866]
["bitfinex","SOLUSD",1752068084780,6.47584509,154.42,154.32,40.28002428]
["bitfinex","SOLUSD",1752068084981,5.64330438,154.39,154.35,5.64330438]
["bitfinex","SOLUSD",1752068085862,12.12063191,154.39,154.32,128.40002428]
["bitfinex","SOLUSD",1752068086064,12.12063191,154.39,154.35,5.64330438]
["bitfinex","SOLUSD",1752068086263,6.47732753,154.39,154.35,5.64330438]
["bitfinex","SOLUSD",1752068086480,12.12063191,154.39,154.32,128.40002428]
["bitfinex","SOLUSD",1752068086670,12.12063191,154.39,154.33,33.8]
["bitfinex","SOLUSD",1752068086872,12.12063191,154.39,154.35,5.64330438]
["bitfinex","SOLUSD",1752068087276,5.64330438,154.37,154.33,33.8]
["bitfinex","SOLUSD",1752068087585,5.64330438,154.36,154.32,5.64330438]
["bitfinex","SOLUSD",1752068087884,52.40964886,154.38,154.31,136.27210866]
["bitfinex","SOLUSD",1752068088085,5.64330438,154.37,154.33,5.64330438]
["bitfinex","SOLUSD",1752068088290,5.64330438,154.37,154.32,5.64330438]
["bitfinex","SOLUSD",1752068088475,12.12158903,154.37,154.31,136.27210866]
["bitfinex","SOLUSD",1752068088669,5.64330438,154.35,154.3,40.28071428]
["bitfinex","SOLUSD",1752068088888,5.64330438,154.32,154.28,88.12]
["bitfinex","SOLUSD",1752068089062,5.64330438,154.32,154.27,101.41560438]
["bitfinex","SOLUSD",1752068089263,5.64330438,154.32,154.28,5.64330438]
["bitfinex","SOLUSD",1752068089696,18.64964886,154.33,154.29,5.64330438]
["bitfinex","SOLUSD",1752068089996,24.29295324,154.33,154.28,5.64330438]
["bitfinex","SOLUSD",1752068090190,5.64330438,154.32,154.28,5.64330438]
["bitfinex","SOLUSD",1752068090694,5.64330438,154.31,154.27,95.28620438]
["bitfinex","SOLUSD",1752068091069,5.64330438,154.31,154.27,93.76330438]
["bitfinex","SOLUSD",1752068091281,25.12941097,154.33,154.27,100.2453144]
["bitfinex","SOLUSD",1752068091597,5.64330438,154.31,154.27,100.2453144]
["bitfinex","SOLUSD",1752068091800,39.44330438,154.31,154.27,100.2453144]
["bitfinex","SOLUSD",1752068091989,5.64330438,154.3,154.27,88.12]
["bitfinex","SOLUSD",1752068092190,5.64330438,154.29,154.27,88.12]
["bitfinex","SOLUSD",1752068092592,5.64330438,154.3,154.27,88.12]
["bitfinex","SOLUSD",1752068095106,5.64330438,154.28,154.27,88.12]
["bitfinex","SOLUSD",1752068095485,73.22330438,154.28,154.27,88.12]
["bitfinex","SOLUSD",1752068095681,91.87295324,154.28,154.24,88.22]
["bitfinex","SOLUSD",1752068096010,5.64330438,154.25,154.24,88.22]
["bitfinex","SOLUSD",1752068096307,98.33593541,154.25,154.24,0.1]
["bitfinex","SOLUSD",1752068097521,67.58,154.25,154.24,0.1]
["bitfinex","SOLUSD",1752068097683,86.22964886,154.25,154.24,0.1]
["bitfinex","SOLUSD",1752068098300,91.87295324,154.25,154.24,0.1]
["bitfinex","SOLUSD",1752068099205,26.0,154.28,154.24,0.1]
["bitfinex","SOLUSD",1752068099408,58.05295324,154.27,154.24,0.1]
["bitfinex","SOLUSD",1752068099798,52.40964886,154.27,154.24,0.1]
["bitfinex","SOLUSD",1752068100013,3.38265253,154.28,154.25,5.64330438]
["bitfinex","SOLUSD",1752068100219,8.12052599,154.34,154.27,5.64330438]
["bitfinex","SOLUSD",1752068100437,8.12052599,154.34,154.24,94.70333344]
["bitfinex","SOLUSD",1752068100438,1.6412,154.34,154.24,144.69183966]
["bitfinex","SOLUSD",1752068100597,39.48330438,154.33,154.24,144.69183966]
["bitfinex","SOLUSD",1752068100917,33.84,154.33,154.24,144.69183966]
["bitfinex","SOLUSD",1752068101102,33.84,154.33,154.25,8.47555702]
["bitfinex","SOLUSD",1752068101103,8.47555702,154.3,154.25,8.47555702]
["bitfinex","SOLUSD",1752068101423,8.47555702,154.29,154.25,8.47555702]
["bitfinex","SOLUSD",1752068101717,8.47555702,154.29,154.24,94.70333344]
["bitfinex","SOLUSD",1752068102019,33.96,154.3,154.24,0.1]
["bitfinex","SOLUSD",1752068102020,8.47555702,154.27,154.24,0.1]
["bitfinex","SOLUSD",1752068102235,48.91770513,154.27,154.24,0.1]
["bitfinex","SOLUSD",1752068102549,42.43555702,154.27,154.24,0.1]
["bitfinex","SOLUSD",1752068102894,5.02271366,154.34,154.25,8.47555702]
["bitfinex","SOLUSD",1752068103111,26.0,154.31,154.28,8.47555702]
["bitfinex","SOLUSD",1752068103315,18.64964886,154.33,154.28,88.12]
["bitfinex","SOLUSD",1752068103618,18.64964886,154.33,154.3,8.47555702]
["bitfinex","SOLUSD",1752068103819,18.64964886,154.33,154.3,96.59555702]
["bitfinex","SOLUSD",1752068104028,37.36151366,154.34,154.3,103.07639474]
["bitfinex","SOLUSD",1752068104240,18.64964886,154.35,154.32,8.47555702]
["bitfinex","SOLUSD",1752068104397,51.11395852,154.36,154.32,8.47555702]
["bitfinex","SOLUSD",1752068104715,25.60951554,154.36,154.3,6.48083772]
["bitfinex","SOLUSD",1752068104889,8.47555702,154.35,154.3,6.48083772]
["bitfinex","SOLUSD",1752068105093,8.47555702,154.34,154.29,14.95672695]
["bitfinex","SOLUSD",1752068105523,8.47555702,154.34,154.29,6.48116993]
["bitfinex","SOLUSD",1752068105733,8.47555702,154.34,154.28,12.55111805]
["bitfinex","SOLUSD",1752068105734,18.64964886,154.33,154.28,12.55111805]
["bitfinex","SOLUSD",1752068105891,27.12520588,154.33,154.29,8.47555702]
["bitfinex","SOLUSD",1752068106091,8.47555702,154.3,154.25,89.7495]
["bitfinex","SOLUSD",1752068106295,8.47555702,154.3,154.25,8.47555702]
["bitfinex","SOLUSD",1752068106808,8.47555702,154.29,154.25,14.95851901]
["bitfinex","SOLUSD",1752068107008,8.47555702,154.29,154.25,6.48296199]
["bitfinex","SOLUSD",1752068107320,18.64964886,154.3,154.25,14.95851901]
["bitfinex","SOLUSD",1752068107321,27.12520588,154.3,154.25,14.95851901]
["bitfinex","SOLUSD",1752068107823,34.0,154.31,154.28,8.47555702]
["bitfinex","SOLUSD",1752068108226,34.0,154.31,154.28,14.95713427]
["bitfinex","SOLUSD",1752068108430,8.47555702,154.32,154.28,14.95713427]
["bitfinex","SOLUSD",1752068108720,48.93564878,154.32,154.28,8.47555702]
["bitfinex","SOLUSD",1752068108910,33.98,154.32,154.28,14.95716641]
["bitfinex","SOLUSD",1752068109097,42.45555702,154.32,154.28,14.95716641]
["bitfinex","SOLUSD",1752068109299,33.98,154.32,154.28,14.95716641]
["bitfinex","SOLUSD",1752068109524,42.45555702,154.32,154.28,14.95716641]
["bitfinex","SOLUSD",1752068109826,26.0,154.34,154.28,14.95716641]
["bitfinex","SOLUSD",1752068110054,18.64964886,154.33,154.3,8.47555702]
["bitfinex","SOLUSD",1752068110595,60.0,154.34,154.3,14.9564345]
["bitfinex","SOLUSD",1752068110800,18.64964886,154.37,154.33,8.47555702]
["bitfinex","SOLUSD",1752068111005,18.64964886,154.37,154.34,8.47555702]
["bitfinex","SOLUSD",1752068111204,26.0,154.38,154.34,8.47555702]
["bitfinex","SOLUSD",1752068111429,6.47683691,154.4,154.3,110.80308097]
["bitfinex","SOLUSD",1752068111430,18.33267517,154.4,154.3,110.80308097]
["bitfinex","SOLUSD",1752068111607,34.0,154.39,154.35,8.47555702]
["bitfinex","SOLUSD",1752068111806,26.0,154.36,154.32,8.47555702]
["bitfinex","SOLUSD",1752068112005,26.0,154.36,154.3,94.60087748]
["bitfinex","SOLUSD",1752068112309,26.0,154.36,154.33,8.47555702]
["bitfinex","SOLUSD",1752068112711,27.12520588,154.35,154.3,88.12]
["bitfinex","SOLUSD",1752068112910,8.47555702,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068113112,42.49555702,154.33,154.28,103.07710901]
["bitfinex","SOLUSD",1752068113911,34.02,154.33,154.28,103.07710901]
["bitfinex","SOLUSD",1752068114110,42.49555702,154.33,154.28,103.07710901]
["bitfinex","SOLUSD",1752068114422,27.12520588,154.32,154.28,88.12]
["bitfinex","SOLUSD",1752068114733,8.47555702,154.29,154.28,88.12]
["bitfinex","SOLUSD",1752068114935,8.47555702,154.29,154.25,103.07826113]
["bitfinex","SOLUSD",1752068115143,8.47555702,154.29,154.24,14.29706355]
["bitfinex","SOLUSD",1752068115443,34.0,154.3,154.24,0.1]
["bitfinex","SOLUSD",1752068115444,8.47555702,154.28,154.24,0.1]
["bitfinex","SOLUSD",1752068115603,52.64964886,154.3,154.24,15.05884909]
["bitfinex","SOLUSD",1752068115810,27.12520588,154.29,154.24,15.05884909]
["bitfinex","SOLUSD",1752068116532,33.60659791,154.29,154.25,8.47555702]
["bitfinex","SOLUSD",1752068116906,33.60659791,154.29,154.24,6.58329207]
["bitfinex","SOLUSD",1752068117103,34.0,154.31,154.27,8.47555702]
["bitfinex","SOLUSD",1752068117329,34.0,154.31,154.28,8.47555702]
["bitfinex","SOLUSD",1752068117905,34.0,154.31,154.27,8.47555702]
["bitfinex","SOLUSD",1752068117906,42.47555702,154.31,154.27,8.47555702]
["bitfinex","SOLUSD",1752068118108,33.60648239,154.3,154.24,94.70329207]
["bitfinex","SOLUSD",1752068118316,8.47555702,154.29,154.25,8.47555702]
["bitfinex","SOLUSD",1752068118745,33.60648239,154.3,154.25,8.47555702]
["bitfinex","SOLUSD",1752068119507,34.0,154.31,154.26,8.47555702]
["bitfinex","SOLUSD",1752068119839,42.47555702,154.31,154.27,8.47555702]
["bitfinex","SOLUSD",1752068120010,42.47555702,154.31,154.25,6.48264602]
["bitfinex","SOLUSD",1752068120332,34.0,154.31,154.27,8.47555702]
["bitfinex","SOLUSD",1752068120536,8.47555702,154.29,154.25,8.47555702]
["bitfinex","SOLUSD",1752068120738,27.12520588,154.3,154.26,8.47555702]
["bitfinex","SOLUSD",1752068121032,18.64964886,154.3,154.24,6.58324462]
["bitfinex","SOLUSD",1752068121233,27.12520588,154.3,154.25,8.47555702]
["bitfinex","SOLUSD",1752068121531,18.64964886,154.3,154.26,14.95780695]
["bitfinex","SOLUSD",1752068121735,52.64964886,154.3,154.26,6.48224993]
["bitfinex","SOLUSD",1752068121921,8.47555702,154.29,154.24,0.1]
["bitfinex","SOLUSD",1752068122127,61.12520588,154.3,154.26,8.47555702]
["bitfinex","SOLUSD",1752068122537,34.0,154.3,154.27,8.47555702]
["bitfinex","SOLUSD",1752068122723,7.7939,154.35,154.29,8.47555702]
["bitfinex","SOLUSD",1752068122930,158.0,154.42,154.31,8.47555702]
["bitfinex","SOLUSD",1752068122931,52.64964886,154.34,154.31,8.47555702]
["bitfinex","SOLUSD",1752068123814,18.64964886,154.34,154.31,8.47555702]
["bitfinex","SOLUSD",1752068124329,52.64964886,154.37,154.33,8.47555702]
["bitfinex","SOLUSD",1752068124528,52.64964886,154.37,154.34,8.47555702]
["bitfinex","SOLUSD",1752068125118,18.64964886,154.38,154.35,8.47555702]
["bitfinex","SOLUSD",1752068125313,52.64964886,154.38,154.36,8.47555702]
["bitfinex","SOLUSD",1752068125530,52.64964886,154.39,154.36,8.47555702]
["bitfinex","SOLUSD",1752068125727,18.64964886,154.39,154.36,8.47555702]
["bitfinex","SOLUSD",1752068126237,34.03,154.41,154.38,8.47555702]
["bitfinex","SOLUSD",1752068126417,18.64964886,154.4,154.33,88.12]
["bitfinex","SOLUSD",1752068126749,8.47555702,154.39,154.35,8.47555702]
["bitfinex","SOLUSD",1752068127617,27.12520588,154.4,154.36,8.47555702]
["bitfinex","SOLUSD",1752068127818,33.60229513,154.4,154.36,8.47555702]
["bitfinex","SOLUSD",1752068128218,59.10673811,154.4,154.36,8.47555702]
["bitfinex","SOLUSD",1752068129441,33.60229513,154.4,154.36,8.47555702]
["bitfinex","SOLUSD",1752068129616,33.96,154.39,154.36,8.47555702]
["bitfinex","SOLUSD",1752068130114,18.64964886,154.38,154.35,8.47555702]
["bitfinex","SOLUSD",1752068130315,27.12520588,154.36,154.33,88.12]
["bitfinex","SOLUSD",1752068130546,8.47555702,154.35,154.33,88.12]
["bitfinex","SOLUSD",1752068131115,27.12520588,154.34,154.3,8.47555702]
["bitfinex","SOLUSD",1752068131918,8.47555702,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068132121,14.95520243,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068133442,8.47555702,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068133612,52.60964886,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068134442,8.47555702,154.32,154.3,88.12]
["bitfinex","SOLUSD",1752068134630,67.56493005,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068135214,59.08937303,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068135430,61.08520588,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068135634,52.60964886,154.33,154.3,96.59555702]
["bitfinex","SOLUSD",1752068136120,52.60964886,154.33,154.3,103.07628832]
["bitfinex","SOLUSD",1752068136121,33.96,154.33,154.3,103.07628832]
["bitfinex","SOLUSD",1752068136320,33.96,154.33,154.3,96.59555702]
["bitfinex","SOLUSD",1752068137134,33.96,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068137847,33.96,154.33,154.3,94.60087845]
["bitfinex","SOLUSD",1752068138033,33.96,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068138628,42.43555702,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068139144,33.96,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068139448,42.43555702,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068139928,33.96,154.33,154.3,94.60086245]
["bitfinex","SOLUSD",1752068140331,0.03,154.41,154.33,6.47962159]
["bitfinex","SOLUSD",1752068140532,0.03,154.41,154.34,33.92]
["bitfinex","SOLUSD",1752068140753,8.47555702,154.39,154.34,8.47555702]
["bitfinex","SOLUSD",1752068141056,18.64964886,154.38,154.34,8.47555702]
["bitfinex","SOLUSD",1752068141227,33.92,154.37,154.35,8.47555702]
["bitfinex","SOLUSD",1752068141633,33.92,154.37,154.33,8.47555702]
["bitfinex","SOLUSD",1752068141941,33.92,154.37,154.34,8.47555702]
["bitfinex","SOLUSD",1752068142125,33.92,154.37,154.34,5.47555702]
["bitfinex","SOLUSD",1752068142320,33.9,154.39,154.35,8.47555702]
["bitfinex","SOLUSD",1752068142560,33.9,154.39,154.36,8.47555702]
["bitfinex","SOLUSD",1752068143051,33.9,154.39,154.35,8.47555702]
["bitfinex","SOLUSD",1752068143427,40.37721609,154.39,154.35,8.47555702]
["bitfinex","SOLUSD",1752068143740,48.85277311,154.39,154.34,8.47555702]
["bitfinex","SOLUSD",1752068144344,40.37721609,154.39,154.35,8.47555702]
["bitfinex","SOLUSD",1752068144542,6.50656101,154.41,154.37,8.47555702]
["bitfinex","SOLUSD",1752068144753,33.9,154.4,154.37,8.47555702]
["bitfinex","SOLUSD",1752068145751,40.37683203,154.4,154.37,8.47555702]
["bitfinex","SOLUSD",1752068145945,40.37672894,154.4,154.34,6.47920176]
["bitfinex","SOLUSD",1752068146140,40.37672894,154.4,154.37,8.47555702]
["bitfinex","SOLUSD",1752068146346,48.85228596,154.4,154.35,8.47555702]
["bitfinex","SOLUSD",1752068147458,18.64964886,154.39,154.35,8.47555702]
["bitfinex","SOLUSD",1752068147667,8.47555702,154.38,154.34,8.47555702]
["bitfinex","SOLUSD",1752068148249,30.50565299,154.39,154.34,8.47555702]
["bitfinex","SOLUSD",1752068148563,6.47752299,154.38,154.34,8.47555702]
["bitfinex","SOLUSD",1752068149258,14.95308001,154.38,154.33,88.12]
["bitfinex","SOLUSD",1752068149467,42.35555702,154.37,154.33,88.12]
["bitfinex","SOLUSD",1752068150041,18.64964886,154.36,154.33,88.12]
["bitfinex","SOLUSD",1752068150252,42.35555702,154.37,154.33,88.12]
["bitfinex","SOLUSD",1752068151355,42.35555702,154.37,154.3,0.06]
["bitfinex","SOLUSD",1752068151356,27.12520588,154.34,154.3,0.06]
["bitfinex","SOLUSD",1752068151566,44.64964886,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068151764,86.98520588,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068153270,93.46566728,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068154560,100.30212807,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068155474,100.29943565,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068156866,93.46566728,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068157065,100.29674451,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068157366,93.46566728,154.31,154.3,0.06]
["bitfinex","SOLUSD",1752068157940,95.09216728,154.31,154.24,0.1]
["bitfinex","SOLUSD",1752068158167,35.07340588,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1752068158350,68.95340588,154.25,154.24,1e-08]
["bitfinex","SOLUSD",1752068158557,68.95340588,154.25,154.23,0.1]
["bitfinex","SOLUSD",1752068158558,18.64964886,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1752068158756,27.12520588,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1752068159869,33.60860836,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1752068161279,18.64964886,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1752068161447,42.37555702,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1752068161653,61.02520588,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1752068161875,67.50860836,154.24,154.23,1e-08]
["bitfinex","SOLUSD",1752068166560,18.64964886,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068166759,27.12520588,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068167357,87.04520588,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068167559,44.64964886,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068167849,27.12520588,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068168063,52.58964886,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068168694,52.60964886,154.23,154.22,8.47555703]
["bitfinex","SOLUSD",1752068168868,52.60964886,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068169372,59.09347172,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068169576,52.60964886,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068169873,59.09347172,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068170282,67.56902874,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068172462,18.64964886,154.19,154.1,88.12]
["bitfinex","SOLUSD",1752068172664,18.64964886,154.14,154.08,95.9622]
["bitfinex","SOLUSD",1752068172878,52.62964886,154.14,154.1,8.47555702]
["bitfinex","SOLUSD",1752068173080,8.47555702,154.13,154.08,7.8422]
["bitfinex","SOLUSD",1752068173284,61.10520588,154.12,154.08,16.31775702]
["bitfinex","SOLUSD",1752068173490,61.10520588,154.12,154.08,7.8422]
["bitfinex","SOLUSD",1752068173674,61.10520588,154.12,154.07,8.57555702]
["bitfinex","SOLUSD",1752068173980,61.10520588,154.12,154.07,0.1]
["bitfinex","SOLUSD",1752068174186,59.11809941,154.12,154.07,0.1]
["bitfinex","SOLUSD",1752068174556,59.11809941,154.12,154.08,8.47555702]
["bitfinex","SOLUSD",1752068174762,59.11809941,154.12,154.07,0.1]
["bitfinex","SOLUSD",1752068174763,67.59365643,154.12,154.07,0.1]
["bitfinex","SOLUSD",1752068174980,59.11809941,154.12,154.07,8.57555702]
["bitfinex","SOLUSD",1752068175287,59.11809941,154.12,154.07,0.1]
["bitfinex","SOLUSD",1752068175463,1.6344,154.16,154.09,8.47555702]
["bitfinex","SOLUSD",1752068175784,60.0,154.15,154.11,8.57555702]
["bitfinex","SOLUSD",1752068175972,52.64964886,154.14,154.11,8.57555702]
["bitfinex","SOLUSD",1752068176181,52.64964886,154.14,154.11,0.1]
["bitfinex","SOLUSD",1752068176482,59.13727175,154.14,154.11,8.57555702]
["bitfinex","SOLUSD",1752068177082,8.47555702,154.13,154.11,0.1]
["bitfinex","SOLUSD",1752068177383,59.13727175,154.14,154.11,0.1]
["bitfinex","SOLUSD",1752068177384,34.02,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068178388,40.50845055,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068179162,59.15809941,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068179369,67.63365643,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068179879,93.63365643,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068180077,44.64964886,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068180365,85.13809941,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068180972,78.64964886,154.12,154.11,0.1]
["bitfinex","SOLUSD",1752068181783,16.21471469,154.19,154.11,8.57555702]
["bitfinex","SOLUSD",1752068182086,59.1755744,154.18,154.11,102.41617158]
["bitfinex","SOLUSD",1752068182288,51.1355744,154.18,154.14,8.47555702]
["bitfinex","SOLUSD",1752068182600,18.64964886,154.18,154.15,8.47555702]
["bitfinex","SOLUSD",1752068182777,34.04,154.17,154.16,8.47555702]
["bitfinex","SOLUSD",1752068182960,14.9603545,154.21,154.16,8.47555702]
["bitfinex","SOLUSD",1752068183159,14.9603545,154.21,154.12,110.82957694]
["bitfinex","SOLUSD",1752068183160,18.64964886,154.2,154.18,8.47555702]
["bitfinex","SOLUSD",1752068183359,52.68964886,154.2,154.12,110.82957694]
["bitfinex","SOLUSD",1752068183584,52.68964886,154.2,154.18,8.47555702]
["bitfinex","SOLUSD",1752068183795,19.59203232,154.25,154.19,8.47555702]
["bitfinex","SOLUSD",1752068183963,26.0,154.2,154.19,8.47555702]
["bitfinex","SOLUSD",1752068184158,78.68964886,154.2,154.12,104.34112639]
["bitfinex","SOLUSD",1752068184388,78.68964886,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068185263,85.17475203,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068185675,26.0,154.16,154.11,102.41607767]
["bitfinex","SOLUSD",1752068185885,26.0,154.16,154.11,14.29607767]
["bitfinex","SOLUSD",1752068186085,34.04,154.17,154.14,8.47555702]
["bitfinex","SOLUSD",1752068186800,34.04,154.17,154.16,8.47555702]
["bitfinex","SOLUSD",1752068187779,34.04,154.17,154.13,6.48800054]
["bitfinex","SOLUSD",1752068188074,34.04,154.17,154.16,8.47555702]
["bitfinex","SOLUSD",1752068188984,44.64964886,154.19,154.16,14.96230419]
["bitfinex","SOLUSD",1752068188985,34.02,154.19,154.16,14.96230419]
["bitfinex","SOLUSD",1752068189182,34.02,154.19,154.11,24.02938356]
["bitfinex","SOLUSD",1752068189183,34.02,154.19,154.18,8.47555702]
["bitfinex","SOLUSD",1752068189604,18.64964886,154.2,154.18,8.47555702]
["bitfinex","SOLUSD",1752068189794,52.66964886,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068190204,59.15477194,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068190380,18.64964886,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068190579,52.66964886,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068190789,34.02,154.2,154.18,8.47555702]
["bitfinex","SOLUSD",1752068191502,52.64964886,154.21,154.19,8.47555702]
["bitfinex","SOLUSD",1752068191874,18.64964886,154.21,154.19,8.47555702]
["bitfinex","SOLUSD",1752068192102,52.64964886,154.21,154.18,96.59555702]
["bitfinex","SOLUSD",1752068192652,0.03,154.22,154.2,8.47555702]
["bitfinex","SOLUSD",1752068192902,0.03,154.22,154.21,8.47555702]
["bitfinex","SOLUSD",1752068193415,25.16391767,154.22,154.2,88.12]
["bitfinex","SOLUSD",1752068193909,33.98,154.21,154.2,88.12]
["bitfinex","SOLUSD",1752068195297,33.98,154.21,154.2,96.59555702]
["bitfinex","SOLUSD",1752068195596,34.01,154.22,154.2,96.59555702]
["bitfinex","SOLUSD",1752068195806,0.03,154.22,154.2,96.59555702]
["bitfinex","SOLUSD",1752068195979,0.03,154.22,154.21,8.47555702]
["bitfinex","SOLUSD",1752068196174,0.03,154.22,154.2,94.60503701]
["bitfinex","SOLUSD",1752068196589,0.03,154.22,154.21,8.47555702]
["bitfinex","SOLUSD",1752068196789,0.03,154.22,154.2,88.12]
["bitfinex","SOLUSD",1752068196790,42.48555702,154.22,154.2,88.12]
["bitfinex","SOLUSD",1752068197094,42.48555702,154.22,154.16,6.48659758]
["bitfinex","SOLUSD",1752068197095,27.12520588,154.21,154.16,8.47555702]
["bitfinex","SOLUSD",1752068197295,33.98,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068197490,18.64964886,154.19,154.16,8.47555702]
["bitfinex","SOLUSD",1752068197694,33.98,154.18,154.14,98.21365702]
["bitfinex","SOLUSD",1752068197899,42.45555702,154.18,154.14,10.09365702]
["bitfinex","SOLUSD",1752068198124,42.45555702,154.18,154.14,1.6181]
["bitfinex","SOLUSD",1752068198289,33.98,154.18,154.14,10.09365702]
["bitfinex","SOLUSD",1752068198732,6.48634624,154.17,154.13,96.59555702]
["bitfinex","SOLUSD",1752068199027,6.48634624,154.17,154.14,8.47555702]
["bitfinex","SOLUSD",1752068199226,6.48634624,154.17,154.11,94.70873843]
["bitfinex","SOLUSD",1752068199227,52.62964886,154.16,154.11,94.70873843]
["bitfinex","SOLUSD",1752068199391,52.62964886,154.16,154.12,8.47555702]
["bitfinex","SOLUSD",1752068199595,52.62964886,154.16,154.13,8.47555702]
["bitfinex","SOLUSD",1752068199791,33.98,154.16,154.14,8.47555702]
["bitfinex","SOLUSD",1752068200324,33.98,154.16,154.15,8.47555702]
["bitfinex","SOLUSD",1752068201292,26.0,154.19,154.15,14.96274482]
["bitfinex","SOLUSD",1752068201492,59.98,154.19,154.17,8.47555702]
["bitfinex","SOLUSD",1752068204308,52.62964886,154.19,154.16,8.47555702]
["bitfinex","SOLUSD",1752068205096,59.11517226,154.19,154.14,94.60743865]
["bitfinex","SOLUSD",1752068205303,59.11517226,154.19,154.16,8.47555702]
["bitfinex","SOLUSD",1752068205830,52.62964886,154.19,154.16,8.47555702]
["bitfinex","SOLUSD",1752068206700,33.96,154.19,154.17,8.47555702]
["bitfinex","SOLUSD",1752068206896,33.96,154.19,154.18,8.47555702]
["bitfinex","SOLUSD",1752068207111,33.96,154.19,154.17,8.47555702]
["bitfinex","SOLUSD",1752068207397,6.48473586,154.21,154.17,8.47555702]
["bitfinex","SOLUSD",1752068207599,33.96,154.2,154.17,8.47555702]
["bitfinex","SOLUSD",1752068207817,33.96,154.2,154.16,6.48667457]
["bitfinex","SOLUSD",1752068208017,33.96,154.2,154.18,8.47555702]
["bitfinex","SOLUSD",1752068208194,18.64964886,154.19,154.16,8.47555702]
["bitfinex","SOLUSD",1752068208801,18.64964886,154.19,154.17,8.47555702]
["bitfinex","SOLUSD",1752068209323,52.58964886,154.19,154.17,8.47555702]
["bitfinex","SOLUSD",1752068209624,33.94,154.19,154.17,8.47555702]
["bitfinex","SOLUSD",1752068209916,18.64964886,154.18,154.14,88.12]
["bitfinex","SOLUSD",1752068210126,18.64964886,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752068211401,6.48501692,154.21,154.17,8.47555702]
["bitfinex","SOLUSD",1752068211729,52.56964886,154.2,154.18,8.47555702]
["bitfinex","SOLUSD",1752068212233,18.64964886,154.2,154.18,8.47555702]
["bitfinex","SOLUSD",1752068212410,33.92,154.2,154.19,8.47555702]
["bitfinex","SOLUSD",1752068212613,0.03,154.22,154.19,96.59555702]
["bitfinex","SOLUSD",1752068212915,0.03,154.22,154.21,8.47555702]
["bitfinex","SOLUSD",1752068213225,0.03,154.22,154.21,103.08022079]
["bitfinex","SOLUSD",1752068215430,0.03,154.22,154.21,96.59555702]
["bitfinex","SOLUSD",1752068216136,0.03,154.22,154.21,88.12]
["bitfinex","SOLUSD",1752068216309,0.03,154.22,154.21,96.59555702]
["bitfinex","SOLUSD",1752068217005,0.03,154.22,154.21,88.12]
["bitfinex","SOLUSD",1752068217605,0.03,154.22,154.21,96.59555702]
["bitfinex","SOLUSD",1752068217813,0.03,154.22,154.21,103.08022079]
["bitfinex","SOLUSD",1752068218534,0.03,154.22,154.21,96.59555702]
["bitfinex","SOLUSD",1752068219033,0.03,154.22,154.21,103.08022079]
["bitfinex","SOLUSD",1752068219224,0.03,154.22,154.21,14.96022079]
["bitfinex","SOLUSD",1752068219430,0.03,154.22,154.21,48.84022079]
["bitfinex","SOLUSD",1752068220030,18.64964886,154.3,154.21,65.05188021]
["bitfinex","SOLUSD",1752068220312,18.64964886,154.3,154.29,8.47555702]
["bitfinex","SOLUSD",1752068220519,16.19549195,154.37,154.29,8.47555702]
["bitfinex","SOLUSD",1752068220710,16.19549195,154.37,154.26,42.41555702]
["bitfinex","SOLUSD",1752068220711,33.94,154.35,154.33,8.47555702]
["bitfinex","SOLUSD",1752068220916,6.47836227,154.36,154.28,33.94]
["bitfinex","SOLUSD",1752068221220,18.64964886,154.35,154.28,122.06]
["bitfinex","SOLUSD",1752068221414,26.0,154.35,154.34,8.47555702]
["bitfinex","SOLUSD",1752068221614,18.64964886,154.36,154.34,8.47555702]
["bitfinex","SOLUSD",1752068221819,18.64964886,154.36,154.31,94.60005887]
["bitfinex","SOLUSD",1752068222002,18.64964886,154.36,154.34,8.47555702]
["bitfinex","SOLUSD",1752068222226,0.03,154.38,154.35,8.47555702]
["bitfinex","SOLUSD",1752068222433,0.03,154.38,154.31,94.60005887]
["bitfinex","SOLUSD",1752068222670,6.50752944,154.38,154.36,8.47555702]
["bitfinex","SOLUSD",1752068223145,0.03,154.38,154.37,8.47555702]
["bitfinex","SOLUSD",1752068223619,0.03,154.38,154.33,6.47931356]
["bitfinex","SOLUSD",1752068223822,0.03,154.38,154.37,8.47555702]
["bitfinex","SOLUSD",1752068224831,26.0,154.36,154.31,88.12]
["bitfinex","SOLUSD",1752068225031,26.0,154.36,154.31,94.60041853]
["bitfinex","SOLUSD",1752068225238,33.94,154.37,154.35,8.47555702]
["bitfinex","SOLUSD",1752068225533,40.4179426,154.37,154.36,8.47555702]
["bitfinex","SOLUSD",1752068226031,18.64964886,154.36,154.31,88.12]
["bitfinex","SOLUSD",1752068226751,18.64964886,154.36,154.34,8.47555702]
["bitfinex","SOLUSD",1752068227324,18.64964886,154.36,154.33,8.47555702]
["bitfinex","SOLUSD",1752068227520,48.89349962,154.37,154.33,8.47555702]
["bitfinex","SOLUSD",1752068227521,0.03,154.38,154.35,14.95392944]
["bitfinex","SOLUSD",1752068227734,0.03,154.38,154.37,8.47555702]
["bitfinex","SOLUSD",1752068229661,0.03,154.38,154.37,48.87349962]
["bitfinex","SOLUSD",1752068229953,0.03,154.38,154.37,48.85349962]
["bitfinex","SOLUSD",1752068230747,0.03,154.38,154.37,42.37555702]
["bitfinex","SOLUSD",1752068231331,0.03,154.38,154.37,48.85349962]
["bitfinex","SOLUSD",1752068232528,0.03,154.38,154.37,14.95349962]
["bitfinex","SOLUSD",1752068232729,0.03,154.38,154.37,48.85349962]
["bitfinex","SOLUSD",1752068233039,0.03,154.38,154.37,14.95349962]
["bitfinex","SOLUSD",1752068233253,0.03,154.38,154.37,48.85349962]
["bitfinex","SOLUSD",1752068234128,0.03,154.38,154.37,42.37555702]
["bitfinex","SOLUSD",1752068234529,0.03,154.38,154.37,8.47555702]
["bitfinex","SOLUSD",1752068235171,0.03,154.38,154.37,88.12]
["bitfinex","SOLUSD",1752068235334,8.50555702,154.38,154.31,96.59555702]
["bitfinex","SOLUSD",1752068235659,8.47555702,154.35,154.31,96.59555702]
["bitfinex","SOLUSD",1752068235825,8.47555702,154.35,154.31,8.47555702]
["bitfinex","SOLUSD",1752068236029,14.95466163,154.35,154.31,96.59555702]
["bitfinex","SOLUSD",1752068236338,8.47555702,154.34,154.3,8.47555702]
["bitfinex","SOLUSD",1752068237160,6.47910461,154.35,154.29,88.12]
["bitfinex","SOLUSD",1752068237346,6.47910461,154.35,154.3,8.47555702]
["bitfinex","SOLUSD",1752068237347,27.12520588,154.34,154.3,8.47555702]
["bitfinex","SOLUSD",1752068237657,18.64964886,154.34,154.3,8.47555702]
["bitfinex","SOLUSD",1752068238557,18.64964886,154.36,154.33,8.47555702]
["bitfinex","SOLUSD",1752068238760,27.12520588,154.36,154.32,8.47555702]
["bitfinex","SOLUSD",1752068238962,8.47555702,154.33,154.3,88.12]
["bitfinex","SOLUSD",1752068239165,8.47555702,154.33,154.26,146.2]
["bitfinex","SOLUSD",1752068239166,8.47555702,154.33,154.28,8.47555702]
["bitfinex","SOLUSD",1752068239961,27.12520588,154.34,154.29,8.47555702]
["bitfinex","SOLUSD",1752068240161,6.47962159,154.33,154.29,8.47555702]
["bitfinex","SOLUSD",1752068240663,26.0,154.34,154.31,8.47555702]
["bitfinex","SOLUSD",1752068240859,18.64964886,154.33,154.29,42.35555702]
["bitfinex","SOLUSD",1752068241062,18.64964886,154.33,154.29,8.47555702]
["bitfinex","SOLUSD",1752068241356,8.47555702,154.32,154.27,122.0]
["bitfinex","SOLUSD",1752068241572,8.47555702,154.32,154.28,8.47555702]
["bitfinex","SOLUSD",1752068242175,18.64964886,154.33,154.29,8.47555702]
["bitfinex","SOLUSD",1752068242360,32.479511,154.34,154.3,8.47555702]
["bitfinex","SOLUSD",1752068242562,40.95506802,154.34,154.29,8.47555702]
["bitfinex","SOLUSD",1752068242871,8.47555702,154.3,154.27,88.12]
["bitfinex","SOLUSD",1752068243278,18.64964886,154.3,154.23,33.88]
["bitfinex","SOLUSD",1752068243463,8.47555702,154.28,154.24,8.47555702]
["bitfinex","SOLUSD",1752068243646,8.47555702,154.29,154.25,8.47555702]
["bitfinex","SOLUSD",1752068243856,18.64964886,154.3,154.25,8.47555702]
["bitfinex","SOLUSD",1752068244073,26.0,154.31,154.29,8.47555702]
["bitfinex","SOLUSD",1752068244276,6.4804614,154.31,154.29,8.47555702]
["bitfinex","SOLUSD",1752068244770,6.48019701,154.32,154.29,8.47555702]
["bitfinex","SOLUSD",1752068245209,25.12938261,154.33,154.3,8.47555702]
["bitfinex","SOLUSD",1752068245355,25.12938261,154.33,154.27,6.48197246]
["bitfinex","SOLUSD",1752068245555,33.60493963,154.33,154.26,128.48239858]
["bitfinex","SOLUSD",1752068245754,8.47555702,154.32,154.28,8.47555702]
["bitfinex","SOLUSD",1752068245952,18.64964886,154.31,154.28,8.47555702]
["bitfinex","SOLUSD",1752068246152,8.47555702,154.3,154.26,130.47555702]
["bitfinex","SOLUSD",1752068246353,6.48130144,154.29,154.26,96.59555702]
["bitfinex","SOLUSD",1752068246871,6.48102655,154.3,154.26,96.59555702]
["bitfinex","SOLUSD",1752068247683,6.48102655,154.3,154.26,8.47555702]
["bitfinex","SOLUSD",1752068248175,18.64964886,154.29,154.24,88.12]
["bitfinex","SOLUSD",1752068248386,18.64964886,154.29,154.24,130.49555702]
["bitfinex","SOLUSD",1752068248387,6.48172154,154.28,154.24,130.49555702]
["bitfinex","SOLUSD",1752068248558,33.9,154.31,154.27,8.47555702]
["bitfinex","SOLUSD",1752068248760,18.64964886,154.32,154.29,8.47555702]
["bitfinex","SOLUSD",1752068250062,25.13002281,154.32,154.29,8.47555702]
["bitfinex","SOLUSD",1752068250380,25.13002281,154.32,154.28,8.47555702]
["bitfinex","SOLUSD",1752068250580,33.60557983,154.32,154.28,8.47555702]
["bitfinex","SOLUSD",1752068252969,41.33012649,154.32,154.24,88.12]
["bitfinex","SOLUSD",1752068253278,8.47555702,154.29,154.24,96.59555702]
["bitfinex","SOLUSD",1752068253477,8.47555702,154.29,154.25,8.47555702]
["bitfinex","SOLUSD",1752068253699,8.47555702,154.29,154.24,96.59555702]
["bitfinex","SOLUSD",1752068253858,8.47555702,154.28,154.24,88.12]
["bitfinex","SOLUSD",1752068254063,27.12520588,154.27,154.24,88.12]
["bitfinex","SOLUSD",1752068254478,18.64964886,154.27,154.24,88.12]
["bitfinex","SOLUSD",1752068254658,18.64964886,154.27,154.24,96.59555702]
["bitfinex","SOLUSD",1752068255072,25.13189387,154.27,154.24,96.59555702]
["bitfinex","SOLUSD",1752068255777,6.48185508,154.28,154.24,96.59555702]
["bitfinex","SOLUSD",1752068256296,14.9574121,154.28,154.24,88.12]
["bitfinex","SOLUSD",1752068256465,27.12520588,154.25,154.24,88.12]
["bitfinex","SOLUSD",1752068256865,33.60818805,154.25,154.24,88.12]
["bitfinex","SOLUSD",1752068257067,33.60818805,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068257670,25.13263103,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068257870,8.47555702,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068258076,27.12520588,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068258972,33.60902874,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068259583,25.13347172,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068259887,33.60902874,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068264064,18.64964886,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068264269,25.13347172,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068269491,26.0,154.24,154.22,8.53555702]
["bitfinex","SOLUSD",1752068269677,18.64964886,154.25,154.23,8.47555702]
["bitfinex","SOLUSD",1752068269871,18.64964886,154.26,154.24,8.47555702]
["bitfinex","SOLUSD",1752068270468,23.97621877,154.32,154.25,8.47555702]
["bitfinex","SOLUSD",1752068270677,18.64964886,154.29,154.26,8.47555702]
["bitfinex","SOLUSD",1752068270884,33.84,154.28,154.26,8.47555702]
["bitfinex","SOLUSD",1752068271193,44.64964886,154.29,154.25,96.59555702]
["bitfinex","SOLUSD",1752068271194,78.46964886,154.29,154.25,96.59555702]
["bitfinex","SOLUSD",1752068271493,44.64964886,154.29,154.25,88.12]
["bitfinex","SOLUSD",1752068271677,78.46964886,154.29,154.25,96.59555702]
["bitfinex","SOLUSD",1752068272079,6.48172154,154.28,154.25,96.59555702]
["bitfinex","SOLUSD",1752068272486,44.64964886,154.29,154.26,8.47555702]
["bitfinex","SOLUSD",1752068272680,33.82,154.29,154.26,8.47555702]
["bitfinex","SOLUSD",1752068272880,33.82,154.29,154.26,5.65211809]
["bitfinex","SOLUSD",1752068274110,40.30138961,154.29,154.26,5.65211809]
["bitfinex","SOLUSD",1752068274410,40.30138961,154.29,154.26,93.77211809]
["bitfinex","SOLUSD",1752068274603,26.0,154.29,154.28,5.65211809]
["bitfinex","SOLUSD",1752068274787,35.7265,154.36,154.28,93.77211809]
["bitfinex","SOLUSD",1752068275102,26.0,154.33,154.3,5.65211809]
["bitfinex","SOLUSD",1752068275273,26.0,154.33,154.31,5.65211809]
["bitfinex","SOLUSD",1752068275470,25.15888507,154.34,154.31,5.65211809]
["bitfinex","SOLUSD",1752068275692,0.03,154.34,154.33,5.65211809]
["bitfinex","SOLUSD",1752068276891,0.03,154.34,154.33,8.47093324]
["bitfinex","SOLUSD",1752068278700,18.64964886,154.33,154.31,88.12]
["bitfinex","SOLUSD",1752068278904,27.1205821,154.33,154.31,88.12]
["bitfinex","SOLUSD",1752068280292,27.1205821,154.33,154.28,8.47093324]
["bitfinex","SOLUSD",1752068280293,6.48004147,154.32,154.28,8.47093324]
["bitfinex","SOLUSD",1752068280803,14.95097471,154.32,154.28,8.47093324]
["bitfinex","SOLUSD",1752068281003,6.48004147,154.32,154.29,8.47093324]
["bitfinex","SOLUSD",1752068281204,33.83,154.34,154.31,8.47093324]
["bitfinex","SOLUSD",1752068281389,6.50930132,154.34,154.31,8.47093324]
["bitfinex","SOLUSD",1752068281586,0.03,154.34,154.31,8.47093324]
["bitfinex","SOLUSD",1752068281789,6.50930958,154.34,154.31,8.47093324]
["bitfinex","SOLUSD",1752068282800,0.03,154.34,154.31,8.47093324]
["bitfinex","SOLUSD",1752068283182,18.67964886,154.34,154.3,8.47093324]
["bitfinex","SOLUSD",1752068283381,8.47093324,154.33,154.29,8.47093324]
["bitfinex","SOLUSD",1752068283581,52.43964886,154.34,154.29,8.47093324]
["bitfinex","SOLUSD",1752068283896,8.47093324,154.33,154.29,8.47093324]
["bitfinex","SOLUSD",1752068284405,14.95082433,154.33,154.29,8.47093324]
["bitfinex","SOLUSD",1752068285805,6.47989109,154.33,154.29,8.47093324]
["bitfinex","SOLUSD",1752068285993,14.95082433,154.33,154.29,8.47093324]
["bitfinex","SOLUSD",1752068286194,14.95082433,154.33,154.29,96.59093324]
["bitfinex","SOLUSD",1752068286398,0.03,154.34,154.32,8.47093324]
["bitfinex","SOLUSD",1752068286591,6.50920176,154.34,154.33,8.47093324]
["bitfinex","SOLUSD",1752068286789,6.50920176,154.34,154.32,96.59093324]
["bitfinex","SOLUSD",1752068287206,6.50920176,154.34,154.32,88.12]
["bitfinex","SOLUSD",1752068287720,6.50924669,154.34,154.32,88.12]
["bitfinex","SOLUSD",1752068287882,18.64964886,154.33,154.32,88.12]
["bitfinex","SOLUSD",1752068288082,60.8805821,154.33,154.32,88.12]
["bitfinex","SOLUSD",1752068288580,33.76,154.33,154.32,88.12]
["bitfinex","SOLUSD",1752068288802,0.03,154.34,154.32,96.59093324]
["bitfinex","SOLUSD",1752068289706,6.50930605,154.34,154.32,88.12]
["bitfinex","SOLUSD",1752068290211,25.15895491,154.34,154.32,88.12]
["bitfinex","SOLUSD",1752068292211,25.15895491,154.34,154.31,96.59093324]
["bitfinex","SOLUSD",1752068292419,25.15895491,154.34,154.31,88.12]
["bitfinex","SOLUSD",1752068292617,25.15895491,154.34,154.31,96.59093324]
["bitfinex","SOLUSD",1752068295786,0.03,154.34,154.33,8.47093324]
["bitfinex","SOLUSD",1752068296407,0.03,154.34,154.32,8.47093324]
["bitfinex","SOLUSD",1752068296608,0.03,154.34,154.33,8.47093324]
["bitfinex","SOLUSD",1752068297820,0.03,154.34,154.31,88.12]
["bitfinex","SOLUSD",1752068298324,0.03,154.34,154.31,103.07139313]
["bitfinex","SOLUSD",1752068298522,0.03,154.34,154.32,8.47093324]
["bitfinex","SOLUSD",1752068299023,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068300623,18.64964886,154.32,154.28,88.12]
["bitfinex","SOLUSD",1752068300828,5.64816635,154.29,154.24,89.7086]
["bitfinex","SOLUSD",1752068301003,5.64816635,154.29,154.24,95.35676635]
["bitfinex","SOLUSD",1752068301205,5.64816635,154.29,154.25,5.64816635]
["bitfinex","SOLUSD",1752068301206,39.36816635,154.29,154.25,5.64816635]
["bitfinex","SOLUSD",1752068301626,39.36816635,154.29,154.24,89.7086]
["bitfinex","SOLUSD",1752068301835,39.36816635,154.29,154.25,5.64816635]
["bitfinex","SOLUSD",1752068302133,18.64964886,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068302319,5.64816635,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068302524,12.13117316,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068302736,6.48300681,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068304130,25.1323729,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068304340,18.64964886,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068305258,18.64964886,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068305553,18.64964886,154.26,154.23,5.64816635]
["bitfinex","SOLUSD",1752068306040,30.78049631,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068306718,5.64816635,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068306917,24.29781521,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068307117,18.64964886,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068308226,25.13319919,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068308454,18.64964886,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068309153,25.13312495,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068309538,6.48172154,154.28,154.22,0.06]
["bitfinex","SOLUSD",1752068309858,57.97781521,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068310348,25.13199361,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068310650,58.81199361,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068311522,52.32964886,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068311739,18.64964886,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068311939,33.68,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068313453,40.16231675,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068314341,33.68,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068314852,33.68,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068315156,40.16219111,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068315743,40.16219111,154.27,154.24,93.76816635]
["bitfinex","SOLUSD",1752068315951,45.81035746,154.27,154.24,88.12]
["bitfinex","SOLUSD",1752068317145,24.29781521,154.26,154.24,88.12]
["bitfinex","SOLUSD",1752068317346,33.68,154.25,154.24,88.12]
["bitfinex","SOLUSD",1752068317652,45.81114852,154.25,154.24,88.12]
["bitfinex","SOLUSD",1752068319137,33.68,154.25,154.24,88.12]
["bitfinex","SOLUSD",1752068321047,52.32964886,154.26,154.24,88.12]
["bitfinex","SOLUSD",1752068321358,32.51219863,154.27,154.24,93.76816635]
["bitfinex","SOLUSD",1752068321855,66.19219863,154.27,154.24,88.12]
["bitfinex","SOLUSD",1752068323646,24.29781521,154.26,154.24,88.12]
["bitfinex","SOLUSD",1752068323842,66.19219863,154.27,154.22,0.06]
["bitfinex","SOLUSD",1752068323843,18.64964886,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068324140,57.97781521,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068324335,24.29781521,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068324957,30.78163807,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068327935,32.4724,154.27,154.22,0.06]
["bitfinex","SOLUSD",1752068328160,18.64964886,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068328345,33.68,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068328962,12.13072825,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068329156,52.32964886,154.25,154.22,5.70816635]
["bitfinex","SOLUSD",1752068330064,52.32964886,154.25,154.23,5.64816635]
["bitfinex","SOLUSD",1752068330365,25.13264136,154.25,154.23,5.64816635]
["bitfinex","SOLUSD",1752068331153,18.64964886,154.25,154.23,5.64816635]
["bitfinex","SOLUSD",1752068331565,33.68,154.26,154.24,5.64816635]
["bitfinex","SOLUSD",1752068331772,32.51218019,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068331953,26.03,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068333852,0.03,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068334457,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068335291,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068339279,0.03,154.27,154.26,88.12]
["bitfinex","SOLUSD",1752068339486,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068340965,0.03,154.27,154.26,88.12]
["bitfinex","SOLUSD",1752068341172,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068341875,0.03,154.27,154.26,88.12]
["bitfinex","SOLUSD",1752068342080,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068345301,0.03,154.27,154.26,100.25072825]
["bitfinex","SOLUSD",1752068345456,0.03,154.27,154.26,133.93072825]
["bitfinex","SOLUSD",1752068345856,0.03,154.27,154.26,140.06742825]
["bitfinex","SOLUSD",1752068347774,0.03,154.27,154.26,100.25072825]
["bitfinex","SOLUSD",1752068349465,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068350485,0.03,154.27,154.26,88.12]
["bitfinex","SOLUSD",1752068350693,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068350988,0.03,154.27,154.23,88.12]
["bitfinex","SOLUSD",1752068351293,5.64816635,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068351490,24.29781521,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068352066,18.64964886,154.25,154.22,5.70816635]
["bitfinex","SOLUSD",1752068353600,6.51229195,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068353893,0.03,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068354796,6.51218597,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068354995,0.03,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068355691,0.03,154.27,154.22,6.54407407]
["bitfinex","SOLUSD",1752068355692,0.03,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068356189,0.03,154.27,154.23,6.48374077]
["bitfinex","SOLUSD",1752068356190,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068356395,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068357498,0.03,154.27,154.26,88.12]
["bitfinex","SOLUSD",1752068357827,0.03,154.27,154.26,100.25072825]
["bitfinex","SOLUSD",1752068359685,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068359868,0.03,154.27,154.26,100.25072825]
["bitfinex","SOLUSD",1752068360691,0.03,154.27,154.26,93.76816635]
["bitfinex","SOLUSD",1752068363900,24.32781521,154.27,154.26,88.12]
["bitfinex","SOLUSD",1752068364484,6.4825619,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068364680,33.66,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068365186,33.66,154.25,154.22,5.70816635]
["bitfinex","SOLUSD",1752068367699,33.66,154.25,154.23,5.64816635]
["bitfinex","SOLUSD",1752068368502,40.14309607,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068368683,45.79126242,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068369190,40.14309607,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068370601,40.14309607,154.25,154.22,88.18]
["bitfinex","SOLUSD",1752068370807,45.79126242,154.25,154.22,88.18]
["bitfinex","SOLUSD",1752068372105,33.66,154.25,154.23,5.64816635]
["bitfinex","SOLUSD",1752068374883,33.66,154.25,154.23,93.76816635]
["bitfinex","SOLUSD",1752068375310,40.14312409,154.25,154.23,93.76816635]
["bitfinex","SOLUSD",1752068376000,40.14312409,154.25,154.23,88.12]
["bitfinex","SOLUSD",1752068377013,33.66,154.25,154.23,88.12]
["bitfinex","SOLUSD",1752068377203,40.14302434,154.25,154.23,88.12]
["bitfinex","SOLUSD",1752068379592,33.66,154.25,154.24,5.64816635]
["bitfinex","SOLUSD",1752068380806,33.66,154.25,154.24,93.76816635]
["bitfinex","SOLUSD",1752068381415,51.16219946,154.27,154.24,93.76816635]
["bitfinex","SOLUSD",1752068381599,33.66,154.26,154.24,93.76816635]
["bitfinex","SOLUSD",1752068381806,51.16219946,154.27,154.24,93.76816635]
["bitfinex","SOLUSD",1752068382114,84.82219946,154.27,154.24,93.76816635]
["bitfinex","SOLUSD",1752068382509,59.69,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068383017,26.03,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068383396,26.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068383718,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068384803,0.03,154.27,154.24,88.12]
["bitfinex","SOLUSD",1752068385011,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068385409,0.03,154.27,154.24,88.12]
["bitfinex","SOLUSD",1752068385622,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068386202,0.03,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068386712,0.03,154.27,154.25,93.76816635]
["bitfinex","SOLUSD",1752068386916,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068387411,0.03,154.27,154.25,88.12]
["bitfinex","SOLUSD",1752068387611,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068389006,0.03,154.27,154.26,12.13072825]
["bitfinex","SOLUSD",1752068389327,0.03,154.27,154.26,100.25072825]
["bitfinex","SOLUSD",1752068390805,0.03,154.27,154.26,94.6025619]
["bitfinex","SOLUSD",1752068391012,0.03,154.27,154.26,100.25072825]
["bitfinex","SOLUSD",1752068398616,6.50938314,154.34,154.27,88.09]
["bitfinex","SOLUSD",1752068398814,6.50938314,154.34,154.28,33.64]
["bitfinex","SOLUSD",1752068399015,12.15754949,154.34,154.28,33.64]
["bitfinex","SOLUSD",1752068399226,12.15754949,154.34,154.3,5.64816635]
["bitfinex","SOLUSD",1752068399404,6.50938314,154.34,154.3,5.64816635]
["bitfinex","SOLUSD",1752068400023,6.50938314,154.34,154.31,5.64816635]
["bitfinex","SOLUSD",1752068400203,6.50938314,154.34,154.31,93.73816635]
["bitfinex","SOLUSD",1752068400409,6.50938314,154.34,154.31,88.09]
["bitfinex","SOLUSD",1752068401827,6.50938314,154.34,154.31,93.73816635]
["bitfinex","SOLUSD",1752068402534,24.29781521,154.32,154.26,88.09]
["bitfinex","SOLUSD",1752068402729,5.64816635,154.29,154.25,88.09]
["bitfinex","SOLUSD",1752068402916,18.64964886,154.28,154.24,5.64816635]
["bitfinex","SOLUSD",1752068403445,5.64816635,154.29,154.24,5.64816635]
["bitfinex","SOLUSD",1752068403613,5.64816635,154.28,154.23,5.64816635]
["bitfinex","SOLUSD",1752068404728,12.12996448,154.28,154.23,12.13179159]
["bitfinex","SOLUSD",1752068405243,12.12996448,154.28,154.24,5.64816635]
["bitfinex","SOLUSD",1752068406412,12.12996448,154.28,154.23,6.48376972]
["bitfinex","SOLUSD",1752068406612,12.12996448,154.28,154.24,5.64816635]
["bitfinex","SOLUSD",1752068409748,5.64816635,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068410035,5.64816635,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068410214,5.64816635,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068410414,24.29781521,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068410628,18.64964886,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068410824,18.64964886,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068411031,24.29781521,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068411425,30.78048861,154.26,154.22,5.70816635]
["bitfinex","SOLUSD",1752068412339,25.13232226,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068412538,25.13232226,154.26,154.23,5.64816635]
["bitfinex","SOLUSD",1752068413422,25.13232226,154.26,154.23,93.73816635]
["bitfinex","SOLUSD",1752068413739,40.10221469,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068413923,33.62,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068414842,40.10215261,154.27,154.23,88.09]
["bitfinex","SOLUSD",1752068415042,18.64964886,154.26,154.23,88.09]
["bitfinex","SOLUSD",1752068415226,24.29781521,154.26,154.23,88.09]
["bitfinex","SOLUSD",1752068415426,30.78060475,154.26,154.23,88.09]
["bitfinex","SOLUSD",1752068416433,25.1324384,154.26,154.23,88.09]
["bitfinex","SOLUSD",1752068416644,25.1324384,154.26,154.22,0.06]
["bitfinex","SOLUSD",1752068416645,5.64816635,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068416831,39.26816635,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068417441,45.7519039,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068418449,33.62,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068418750,26.0,154.28,154.23,5.64816635]
["bitfinex","SOLUSD",1752068418937,18.64964886,154.28,154.25,5.64816635]
["bitfinex","SOLUSD",1752068419446,51.13156289,154.28,154.25,5.64816635]
["bitfinex","SOLUSD",1752068422340,51.13156289,154.28,154.25,93.73816635]
["bitfinex","SOLUSD",1752068423550,26.0,154.26,154.25,93.73816635]
["bitfinex","SOLUSD",1752068425735,26.0,154.26,154.25,88.09]
["bitfinex","SOLUSD",1752068427453,26.0,154.26,154.25,93.73816635]
["bitfinex","SOLUSD",1752068428460,51.13139529,154.28,154.25,93.73816635]
["bitfinex","SOLUSD",1752068429041,84.75139529,154.28,154.25,93.73816635]
["bitfinex","SOLUSD",1752068429246,78.26964886,154.28,154.25,93.73816635]
["bitfinex","SOLUSD",1752068429453,18.64964886,154.29,154.27,5.64816635]
["bitfinex","SOLUSD",1752068429775,18.64964886,154.29,154.27,93.73816635]
["bitfinex","SOLUSD",1752068430064,18.64964886,154.29,154.27,88.09]
["bitfinex","SOLUSD",1752068430866,52.24964886,154.29,154.27,88.09]
["bitfinex","SOLUSD",1752068431550,58.73106662,154.29,154.27,88.09]
["bitfinex","SOLUSD",1752068432746,52.24964886,154.29,154.27,88.09]
["bitfinex","SOLUSD",1752068432954,52.24964886,154.29,154.27,93.73816635]
["bitfinex","SOLUSD",1752068433365,18.64964886,154.29,154.27,93.73816635]
["bitfinex","SOLUSD",1752068434276,25.1309506,154.29,154.27,88.09]
["bitfinex","SOLUSD",1752068434642,18.64964886,154.29,154.27,88.09]
["bitfinex","SOLUSD",1752068435075,25.13098726,154.29,154.26,5.64816635]
["bitfinex","SOLUSD",1752068435461,18.64964886,154.29,154.27,5.64816635]
["bitfinex","SOLUSD",1752068435854,18.64964886,154.29,154.28,5.64816635]
["bitfinex","SOLUSD",1752068436168,18.64964886,154.32,154.28,5.64816635]
["bitfinex","SOLUSD",1752068436350,52.24964886,154.33,154.31,5.64816635]
["bitfinex","SOLUSD",1752068436550,18.64964886,154.33,154.32,5.64816635]
["bitfinex","SOLUSD",1752068436752,52.27964886,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068437842,18.67964886,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068438059,58.75887897,154.34,154.31,5.64816635]
["bitfinex","SOLUSD",1752068438779,52.27964886,154.34,154.31,5.64816635]
["bitfinex","SOLUSD",1752068439067,52.27964886,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068439541,52.27964886,154.34,154.29,6.48114133]
["bitfinex","SOLUSD",1752068439741,52.27964886,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068442159,58.75887673,154.34,154.29,94.57115453]
["bitfinex","SOLUSD",1752068442360,58.75887673,154.34,154.3,5.64816635]
["bitfinex","SOLUSD",1752068442746,64.40704308,154.34,154.3,5.64816635]
["bitfinex","SOLUSD",1752068443468,58.75887673,154.34,154.3,5.64816635]
["bitfinex","SOLUSD",1752068444258,58.75887673,154.34,154.29,94.57101014]
["bitfinex","SOLUSD",1752068444459,5.64816635,154.33,154.29,88.09]
["bitfinex","SOLUSD",1752068444752,18.64964886,154.31,154.28,5.64816635]
["bitfinex","SOLUSD",1752068444965,18.64964886,154.31,154.29,5.64816635]
["bitfinex","SOLUSD",1752068449554,18.67964886,154.34,154.3,5.64816635]
["bitfinex","SOLUSD",1752068449749,52.25964886,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068449943,52.25964886,154.34,154.29,6.48129757]
["bitfinex","SOLUSD",1752068449944,52.25964886,154.34,154.33,5.64816635]
["bitfinex","SOLUSD",1752068450366,0.03,154.34,154.33,93.73816635]
["bitfinex","SOLUSD",1752068450965,0.03,154.34,154.33,100.21778794]
["bitfinex","SOLUSD",1752068451371,0.03,154.34,154.33,133.79778794]
["bitfinex","SOLUSD",1752068451551,0.03,154.38,154.33,149.99684191]
["bitfinex","SOLUSD",1752068451864,0.03,154.38,154.37,5.64816635]
["bitfinex","SOLUSD",1752068452063,0.03,154.38,154.37,127.31816635]
["bitfinex","SOLUSD",1752068452455,0.03,154.38,154.37,133.79610895]
["bitfinex","SOLUSD",1752068456476,0.03,154.41,154.38,88.06]
["bitfinex","SOLUSD",1752068456668,0.03,154.41,154.4,5.64816635]
["bitfinex","SOLUSD",1752068457578,0.03,154.41,154.4,11.2963327]
["bitfinex","SOLUSD",1752068458579,0.03,154.41,154.4,17.77301663]
["bitfinex","SOLUSD",1752068459162,0.03,154.41,154.4,6.47668393]
["bitfinex","SOLUSD",1752068459362,0.03,154.41,154.4,12.12485028]
["bitfinex","SOLUSD",1752068459770,0.03,154.41,154.4,17.77301663]
["bitfinex","SOLUSD",1752068461070,0.03,154.41,154.4,12.12485028]
["bitfinex","SOLUSD",1752068462172,0.03,154.41,154.4,17.77301663]
["bitfinex","SOLUSD",1752068462793,0.03,154.41,154.4,39.18816635]
["bitfinex","SOLUSD",1752068463092,0.03,154.41,154.4,88.06]
["bitfinex","SOLUSD",1752068463764,0.03,154.41,154.38,39.18816635]
["bitfinex","SOLUSD",1752068464385,0.03,154.41,154.37,94.53782037]
["bitfinex","SOLUSD",1752068464559,5.64816635,154.39,154.37,88.06]
["bitfinex","SOLUSD",1752068464762,5.64816635,154.39,154.34,93.70816635]
["bitfinex","SOLUSD",1752068465084,5.64816635,154.38,154.34,127.24816635]
["bitfinex","SOLUSD",1752068465279,5.64816635,154.39,154.34,127.24816635]
["bitfinex","SOLUSD",1752068465758,6.47682385,154.4,154.34,133.72725837]
["bitfinex","SOLUSD",1752068466070,5.64816635,154.39,154.34,133.72725837]
["bitfinex","SOLUSD",1752068466486,6.47682385,154.4,154.34,133.72725837]
["bitfinex","SOLUSD",1752068466657,5.64816635,154.39,154.34,133.72725837]
["bitfinex","SOLUSD",1752068466861,5.64816635,154.39,154.34,128.07909202]
["bitfinex","SOLUSD",1752068467091,12.1253094,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068467272,24.29781521,154.38,154.34,121.6]
["bitfinex","SOLUSD",1752068467486,24.29781521,154.38,154.34,100.18731857]
["bitfinex","SOLUSD",1752068467961,24.29781521,154.38,154.34,94.53915222]
["bitfinex","SOLUSD",1752068468162,24.29781521,154.38,154.34,100.18731857]
["bitfinex","SOLUSD",1752068469567,24.29781521,154.38,154.34,12.12731857]
["bitfinex","SOLUSD",1752068469782,18.64964886,154.38,154.34,12.12731857]
["bitfinex","SOLUSD",1752068469993,24.29781521,154.38,154.34,12.12731857]
["bitfinex","SOLUSD",1752068470196,24.29781521,154.38,154.34,5.64816635]
["bitfinex","SOLUSD",1752068470486,30.77541428,154.38,154.34,0.06]
["bitfinex","SOLUSD",1752068470689,30.77541428,154.38,154.34,5.70816635]
["bitfinex","SOLUSD",1752068471492,24.29781521,154.38,154.34,12.18733326]
["bitfinex","SOLUSD",1752068471690,18.64964886,154.38,154.35,5.64816635]
["bitfinex","SOLUSD",1752068471989,18.64964886,154.38,154.34,12.18733326]
["bitfinex","SOLUSD",1752068472188,18.64964886,154.38,154.34,5.70816635]
["bitfinex","SOLUSD",1752068472390,18.64964886,154.38,154.34,12.18725181]
["bitfinex","SOLUSD",1752068472892,25.12719001,154.38,154.34,5.70816635]
["bitfinex","SOLUSD",1752068473467,5.64816635,154.37,154.34,0.06]
["bitfinex","SOLUSD",1752068473883,25.12719001,154.38,154.34,0.06]
["bitfinex","SOLUSD",1752068474085,30.77535636,154.38,154.34,5.70816635]
["bitfinex","SOLUSD",1752068474284,24.29781521,154.35,154.34,0.06]
["bitfinex","SOLUSD",1752068476085,30.77659719,154.35,154.34,0.06]
["bitfinex","SOLUSD",1752068476597,56.77659719,154.35,154.34,0.06]
["bitfinex","SOLUSD",1752068477668,18.64964886,154.34,154.27,0.06]
["bitfinex","SOLUSD",1752068477866,5.64816635,154.29,154.27,0.06]
["bitfinex","SOLUSD",1752068478063,18.64964886,154.29,154.27,0.06]
["bitfinex","SOLUSD",1752068478280,24.29781521,154.29,154.27,0.06]
["bitfinex","SOLUSD",1752068478481,30.77923857,154.29,154.27,0.06]
["bitfinex","SOLUSD",1752068478882,5.64816635,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068479469,30.77953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068479675,64.31953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068480698,58.6713704,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068480988,64.31953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068487716,64.31953675,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752068487896,18.64964886,154.24,154.22,88.12]
["bitfinex","SOLUSD",1752068488095,24.29781521,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068489017,18.64964886,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068490106,30.78163807,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068490306,24.29781521,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068490711,18.64964886,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068491233,33.54,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068491425,39.18816635,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068492627,45.67158945,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068493129,39.18816635,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068493338,45.67157258,154.24,154.22,88.12]
["bitfinex","SOLUSD",1752068493535,24.29781521,154.23,154.22,88.12]
["bitfinex","SOLUSD",1752068494039,30.78163807,154.23,154.22,88.12]
["bitfinex","SOLUSD",1752068494450,24.29781521,154.23,154.22,88.12]
["bitfinex","SOLUSD",1752068494653,18.64964886,154.23,154.22,88.12]
["bitfinex","SOLUSD",1752068495652,25.13347172,154.23,154.22,88.12]
["bitfinex","SOLUSD",1752068496026,30.78163807,154.23,154.22,88.12]
["bitfinex","SOLUSD",1752068498866,30.78163807,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068501839,32.35873807,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068502156,18.64964886,154.19,154.18,0.1]
["bitfinex","SOLUSD",1752068502655,18.64964886,154.2,154.18,0.1]
["bitfinex","SOLUSD",1752068503235,18.64964886,154.2,154.18,5.74816635]
["bitfinex","SOLUSD",1752068503640,33.54,154.21,154.18,5.74816635]
["bitfinex","SOLUSD",1752068503846,5.64816635,154.25,154.2,5.64816635]
["bitfinex","SOLUSD",1752068504038,18.64964886,154.24,154.21,5.64816635]
["bitfinex","SOLUSD",1752068504250,58.67332933,154.24,154.2,88.06]
["bitfinex","SOLUSD",1752068504459,58.67332933,154.24,154.21,5.64816635]
["bitfinex","SOLUSD",1752068505160,33.54,154.25,154.23,5.64816635]
["bitfinex","SOLUSD",1752068505342,52.18964886,154.26,154.22,5.64816635]
["bitfinex","SOLUSD",1752068505858,5.64816635,154.3,154.21,121.74]
["bitfinex","SOLUSD",1752068506151,5.64816635,154.3,154.25,5.64816635]
["bitfinex","SOLUSD",1752068506152,18.64964886,154.28,154.25,5.64816635]
["bitfinex","SOLUSD",1752068506359,25.13159458,154.28,154.24,5.64816635]
["bitfinex","SOLUSD",1752068506558,24.29781521,154.26,154.21,6.48458222]
["bitfinex","SOLUSD",1752068506860,24.29781521,154.24,154.2,5.64816635]
["bitfinex","SOLUSD",1752068507055,24.29781521,154.24,154.19,13.70402549]
["bitfinex","SOLUSD",1752068507254,52.18964886,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068507463,52.18964886,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068508054,52.18964886,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068508758,26.0,154.29,154.26,5.64816635]
["bitfinex","SOLUSD",1752068508948,12.12889932,154.31,154.26,5.64816635]
["bitfinex","SOLUSD",1752068509143,18.64964886,154.29,154.26,5.64816635]
["bitfinex","SOLUSD",1752068509846,18.64964886,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068510052,24.29781521,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068510265,18.64964886,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068510564,18.64964886,154.27,154.23,12.13165839]
["bitfinex","SOLUSD",1752068510740,18.64964886,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068511143,18.64964886,154.27,154.23,12.13165839]
["bitfinex","SOLUSD",1752068511345,18.64964886,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068512041,18.64964886,154.27,154.23,12.13198108]
["bitfinex","SOLUSD",1752068512558,25.13183921,154.27,154.23,5.64816635]
["bitfinex","SOLUSD",1752068512860,18.64964886,154.23,154.19,93.84816635]
["bitfinex","SOLUSD",1752068513065,24.29781521,154.23,154.18,93.94816635]
["bitfinex","SOLUSD",1752068513433,18.64964886,154.23,154.18,93.94816635]
["bitfinex","SOLUSD",1752068513657,24.29781521,154.23,154.18,93.94816635]
["bitfinex","SOLUSD",1752068514146,30.78174364,154.23,154.18,100.43400109]
["bitfinex","SOLUSD",1752068514462,30.78174364,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068514855,24.29781521,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068516355,30.78163807,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068517839,24.29781521,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068518044,18.64964886,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068518243,24.29781521,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068518444,33.54,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068518769,18.64964886,154.25,154.23,5.64816635]
["bitfinex","SOLUSD",1752068518970,52.18964886,154.25,154.23,88.2]
["bitfinex","SOLUSD",1752068519289,18.64964886,154.25,154.23,88.2]
["bitfinex","SOLUSD",1752068519458,33.54,154.26,154.23,93.84816635]
["bitfinex","SOLUSD",1752068519661,18.67964886,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068519859,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068521455,0.03,154.27,154.26,100.33072825]
["bitfinex","SOLUSD",1752068522055,0.03,154.27,154.26,93.84816635]
["bitfinex","SOLUSD",1752068522257,0.03,154.27,154.26,100.33072825]
["bitfinex","SOLUSD",1752068527259,0.03,154.27,154.26,88.2]
["bitfinex","SOLUSD",1752068528067,18.67964886,154.27,154.26,88.2]
["bitfinex","SOLUSD",1752068528459,0.03,154.27,154.26,88.2]
["bitfinex","SOLUSD",1752068531166,0.03,154.27,154.26,93.84816635]
["bitfinex","SOLUSD",1752068531689,0.03,154.27,154.26,100.33072825]
["bitfinex","SOLUSD",1752068533563,0.03,154.27,154.26,133.85072825]
["bitfinex","SOLUSD",1752068544792,18.64964886,154.33,154.31,5.64816635]
["bitfinex","SOLUSD",1752068544972,18.67964886,154.34,154.31,93.81816635]
["bitfinex","SOLUSD",1752068545793,18.67964886,154.34,154.31,121.67]
["bitfinex","SOLUSD",1752068545794,0.03,154.34,154.31,121.67]
["bitfinex","SOLUSD",1752068545993,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068546900,0.03,154.34,154.31,94.65036845]
["bitfinex","SOLUSD",1752068547082,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068547481,0.03,154.34,154.31,100.29850294]
["bitfinex","SOLUSD",1752068547681,5.67816635,154.34,154.31,88.17]
["bitfinex","SOLUSD",1752068547905,0.03,154.34,154.31,88.17]
["bitfinex","SOLUSD",1752068548287,50.29781521,154.32,154.31,88.17]
["bitfinex","SOLUSD",1752068548998,56.77785668,154.32,154.31,88.17]
["bitfinex","SOLUSD",1752068549498,18.64964886,154.31,154.27,33.5]
["bitfinex","SOLUSD",1752068549678,24.29781521,154.31,154.27,39.14816635]
["bitfinex","SOLUSD",1752068550003,24.29781521,154.31,154.27,5.64816635]
["bitfinex","SOLUSD",1752068550202,5.64816635,154.3,154.26,133.80059563]
["bitfinex","SOLUSD",1752068550402,5.64816635,154.3,154.26,100.30059563]
["bitfinex","SOLUSD",1752068550701,5.64816635,154.29,154.26,88.17]
["bitfinex","SOLUSD",1752068551002,5.64816635,154.27,154.23,100.30185428]
["bitfinex","SOLUSD",1752068551204,5.64816635,154.27,154.23,94.65368793]
["bitfinex","SOLUSD",1752068551404,5.64816635,154.27,154.23,127.31816635]
["bitfinex","SOLUSD",1752068551701,5.64816635,154.27,154.23,88.17]
["bitfinex","SOLUSD",1752068552004,5.64816635,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068552793,5.64816635,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068553022,5.64816635,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068553303,18.64964886,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068553478,24.29781521,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068554810,18.64964886,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068556194,39.14816635,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068556395,18.64964886,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068557610,33.5,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068557905,39.14816635,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068558303,39.14816635,154.25,154.22,88.23]
["bitfinex","SOLUSD",1752068559010,5.64816635,154.23,154.22,88.23]
["bitfinex","SOLUSD",1752068559813,18.64964886,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068559998,24.29781521,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068560312,5.64816635,154.23,154.22,88.23]
["bitfinex","SOLUSD",1752068560990,24.29781521,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068561193,18.64964886,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068561409,33.5,154.25,154.22,88.23]
["bitfinex","SOLUSD",1752068562812,44.64964886,154.26,154.22,100.36223536]
["bitfinex","SOLUSD",1752068563015,18.64964886,154.25,154.22,100.36223536]
["bitfinex","SOLUSD",1752068563313,33.5,154.26,154.23,5.64816635]
["bitfinex","SOLUSD",1752068564213,33.5,154.26,154.23,93.81816635]
["bitfinex","SOLUSD",1752068564614,18.67964886,154.27,154.23,93.81816635]
["bitfinex","SOLUSD",1752068564916,24.32781521,154.27,154.23,93.81816635]
["bitfinex","SOLUSD",1752068565905,24.32781521,154.27,154.23,100.30197712]
["bitfinex","SOLUSD",1752068568906,30.80996654,154.27,154.23,100.30197712]
["bitfinex","SOLUSD",1752068571123,30.80996654,154.27,154.23,93.81816635]
["bitfinex","SOLUSD",1752068571420,24.29781521,154.24,154.23,88.17]
["bitfinex","SOLUSD",1752068571714,18.64964886,154.24,154.23,88.17]
["bitfinex","SOLUSD",1752068579297,30.78121769,154.24,154.23,88.17]
["bitfinex","SOLUSD",1752068579497,18.64964886,154.24,154.23,88.17]
["bitfinex","SOLUSD",1752068580524,30.78121769,154.24,154.23,88.17]
["bitfinex","SOLUSD",1752068580910,18.64964886,154.24,154.23,88.17]
["bitfinex","SOLUSD",1752068582028,18.64964886,154.23,154.22,93.87816635]
["bitfinex","SOLUSD",1752068582330,18.64964886,154.25,154.22,88.23]
["bitfinex","SOLUSD",1752068582529,24.29781521,154.25,154.22,88.23]
["bitfinex","SOLUSD",1752068582903,65.96268442,154.26,154.22,88.23]
["bitfinex","SOLUSD",1752068582904,26.0,154.26,154.23,5.64816635]
["bitfinex","SOLUSD",1752068583329,44.67964886,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068584524,44.67964886,154.27,154.24,5.64816635]
["bitfinex","SOLUSD",1752068585730,44.67964886,154.27,154.24,12.13154579]
["bitfinex","SOLUSD",1752068586527,44.67964886,154.27,154.25,5.64816635]
["bitfinex","SOLUSD",1752068587507,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068587723,0.03,154.27,154.26,12.13072825]
["bitfinex","SOLUSD",1752068588122,0.03,154.27,154.26,6.4825619]
["bitfinex","SOLUSD",1752068588323,0.03,154.27,154.25,94.65282853]
["bitfinex","SOLUSD",1752068588630,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068589729,0.03,154.27,154.25,88.17]
["bitfinex","SOLUSD",1752068589932,0.03,154.27,154.25,93.81816635]
["bitfinex","SOLUSD",1752068590307,0.03,154.27,154.25,88.17]
["bitfinex","SOLUSD",1752068590508,5.67816635,154.27,154.25,88.17]
["bitfinex","SOLUSD",1752068590720,24.29781521,154.26,154.25,88.17]
["bitfinex","SOLUSD",1752068591142,18.64964886,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068591434,24.29781521,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068591820,30.78084577,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068592717,64.26084577,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068593616,58.61267942,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068593813,64.26084577,154.25,154.22,0.06]
["bitfinex","SOLUSD",1752068594618,5.64816635,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068595513,24.29781521,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068597039,18.64964886,154.24,154.22,0.06]
["bitfinex","SOLUSD",1752068597824,18.64964886,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068599539,25.13305364,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068599935,18.64964886,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068600140,24.29781521,154.24,154.22,88.23]
["bitfinex","SOLUSD",1752068600638,5.64816635,154.23,154.22,88.23]
["bitfinex","SOLUSD",1752068602347,12.51482291,154.23,154.22,88.23]
["bitfinex","SOLUSD",1752068602731,18.99864577,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068602932,12.13198921,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068604035,56.78163807,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068605138,63.64543183,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068605650,56.78163807,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068605851,63.60859638,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068608241,40.99325215,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068610236,34.16629384,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068610435,40.98478234,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068610833,42.51408234,154.23,154.22,0.06]
["bitfinex","SOLUSD",1752068611435,42.51408234,154.23,154.22,1e-08]
["bitfinex","SOLUSD",1752068612053,42.51408234,154.23,154.16,0.06]
["bitfinex","SOLUSD",1752068612054,44.64964886,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752068612248,104.91221923,154.23,154.16,0.06]
["bitfinex","SOLUSD",1752068612249,24.29781521,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068612446,57.75781521,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068612956,52.10964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068613146,57.75781521,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068614063,64.24416145,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068619153,69.8923278,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068619365,65.76866145,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068620616,64.24416145,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068620742,18.64964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068620943,18.64964886,154.17,154.16,93.87816635]
["bitfinex","SOLUSD",1752068621358,52.10964886,154.19,154.16,93.87816635]
["bitfinex","SOLUSD",1752068621765,18.64964886,154.21,154.17,5.64816635]
["bitfinex","SOLUSD",1752068621957,18.64964886,154.19,154.17,93.81816635]
["bitfinex","SOLUSD",1752068622157,18.64964886,154.21,154.17,93.81816635]
["bitfinex","SOLUSD",1752068622371,0.03,154.18,154.17,93.81816635]
["bitfinex","SOLUSD",1752068623087,0.03,154.18,154.17,88.17]
["bitfinex","SOLUSD",1752068624960,0.03,154.18,154.17,100.30451259]
["bitfinex","SOLUSD",1752068630290,18.64964886,154.24,154.19,88.14]
["bitfinex","SOLUSD",1752068630474,18.64964886,154.24,154.21,5.64816635]
["bitfinex","SOLUSD",1752068630679,24.29781521,154.24,154.21,88.14]
["bitfinex","SOLUSD",1752068631187,24.29781521,154.22,154.21,88.14]
["bitfinex","SOLUSD",1752068634176,18.64964886,154.22,154.21,88.14]
["bitfinex","SOLUSD",1752068635283,24.29781521,154.22,154.21,88.14]
["bitfinex","SOLUSD",1752068638589,24.29781521,154.22,154.21,88.14]
["bitfinex","SOLUSD",1752068640285,30.78205849,154.22,154.21,88.14]
["bitfinex","SOLUSD",1752068640776,18.64964886,154.21,154.18,88.14]
["bitfinex","SOLUSD",1752068641095,24.29781521,154.19,154.18,88.14]
["bitfinex","SOLUSD",1752068641274,18.64964886,154.17,154.16,88.2]
["bitfinex","SOLUSD",1752068641472,24.29781521,154.17,154.16,88.2]
["bitfinex","SOLUSD",1752068641670,25.13532522,154.19,154.16,88.2]
["bitfinex","SOLUSD",1752068641913,18.64964886,154.17,154.16,88.2]
["bitfinex","SOLUSD",1752068643379,18.64964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068647083,18.64964886,154.17,154.16,88.2]
["bitfinex","SOLUSD",1752068648795,18.64964886,154.19,154.16,88.2]
["bitfinex","SOLUSD",1752068649104,18.64964886,154.18,154.16,88.2]
["bitfinex","SOLUSD",1752068650806,30.78374566,154.18,154.16,88.2]
["bitfinex","SOLUSD",1752068651008,5.64816635,154.17,154.16,88.2]
["bitfinex","SOLUSD",1752068651191,5.64816635,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068651517,57.73781521,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068651886,64.22416145,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068654514,31.9167436,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068654716,18.64964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068654923,24.29781521,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068655795,5.64816635,154.19,154.16,6.54676699]
["bitfinex","SOLUSD",1752068655995,5.64816635,154.19,154.16,12.19493334]
["bitfinex","SOLUSD",1752068655996,18.64964886,154.18,154.16,12.19493334]
["bitfinex","SOLUSD",1752068656304,18.64964886,154.18,154.16,5.70816635]
["bitfinex","SOLUSD",1752068656511,30.78290466,154.2,154.16,5.70816635]
["bitfinex","SOLUSD",1752068656915,18.64964886,154.19,154.16,93.90816635]
["bitfinex","SOLUSD",1752068657117,18.64964886,154.19,154.16,88.26]
["bitfinex","SOLUSD",1752068657312,18.64964886,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752068658316,25.1359951,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752068658522,30.78416145,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752068661426,24.29781521,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752068661605,30.78416145,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752068661804,30.78416145,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068664313,12.13373855,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752068664734,45.57373855,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752068664912,18.64964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752068665819,18.67964886,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752068666029,18.67964886,154.18,154.16,5.70816635]
["bitfinex","SOLUSD",1752068666333,18.67964886,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752068666529,18.67964886,154.18,154.16,5.70816635]
["bitfinex","SOLUSD",1752068666837,0.03,154.18,154.17,5.64816635]
["bitfinex","SOLUSD",1752068667046,0.03,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752068667209,0.03,154.18,154.17,5.64816635]
["bitfinex","SOLUSD",1752068668625,0.03,154.18,154.16,94.74648865]
["bitfinex","SOLUSD",1752068669015,0.03,154.18,154.17,5.64816635]
["bitfinex","SOLUSD",1752068670538,0.03,154.18,154.17,12.13451259]
["bitfinex","SOLUSD",1752068671033,0.03,154.18,154.17,94.68634624]
["bitfinex","SOLUSD",1752068671547,0.03,154.18,154.17,100.33451259]
["bitfinex","SOLUSD",1752068678832,18.64964886,154.24,154.17,116.55037819]
["bitfinex","SOLUSD",1752068679137,18.64964886,154.26,154.23,5.64816635]
["bitfinex","SOLUSD",1752068680650,18.64964886,154.26,154.23,12.13186929]
["bitfinex","SOLUSD",1752068682120,18.64964886,154.26,154.23,5.64816635]
["bitfinex","SOLUSD",1752068682522,18.64964886,154.26,154.23,93.84816635]
["bitfinex","SOLUSD",1752068683544,18.64964886,154.26,154.24,5.64816635]
["bitfinex","SOLUSD",1752068683723,18.64964886,154.26,154.25,5.64816635]
["bitfinex","SOLUSD",1752068684038,18.64964886,154.26,154.25,12.13114852]
["bitfinex","SOLUSD",1752068684221,0.03,154.27,154.25,100.33114852]
["bitfinex","SOLUSD",1752068684422,0.03,154.27,154.25,129.71858217]
["bitfinex","SOLUSD",1752068684623,0.03,154.27,154.26,5.64816635]
["bitfinex","SOLUSD",1752068686140,0.03,154.27,154.26,100.33072825]
["bitfinex","SOLUSD",1752068686341,0.03,154.34,154.27,6.3515]
["bitfinex","SOLUSD",1752068686661,18.64964886,154.33,154.31,5.64816635]
["bitfinex","SOLUSD",1752068686837,18.64964886,154.33,154.31,93.84816635]
["bitfinex","SOLUSD",1752068687552,0.03,154.34,154.31,93.84816635]
["bitfinex","SOLUSD",1752068690240,0.03,154.34,154.32,93.84816635]
["bitfinex","SOLUSD",1752068690448,0.03,154.34,154.32,100.32819298]
["bitfinex","SOLUSD",1752068692247,0.03,154.34,154.33,5.64816635]
["bitfinex","SOLUSD",1752068692553,0.03,154.34,154.33,93.84816635]
["bitfinex","SOLUSD",1752068692737,0.03,154.34,154.33,100.32778794]
["bitfinex","SOLUSD",1752068692939,0.03,154.34,154.33,94.67962159]
["bitfinex","SOLUSD",1752068693128,0.03,154.34,154.33,100.32778794]
["bitfinex","SOLUSD",1752068693451,0.03,154.34,154.33,93.84816635]
["bitfinex","SOLUSD",1752068693621,0.03,154.34,154.33,100.32778794]
["bitfinex","SOLUSD",1752068694452,0.03,154.34,154.33,93.84816635]
["bitfinex","SOLUSD",1752068694647,0.03,154.34,154.33,100.32778794]
["bitfinex","SOLUSD",1752068694952,0.03,154.34,154.33,93.84816635]
["bitfinex","SOLUSD",1752068695454,0.03,154.34,154.33,88.2]
["bitfinex","SOLUSD",1752068696241,18.67964886,154.34,154.33,88.2]
["bitfinex","SOLUSD",1752068697960,30.80701884,154.34,154.3,93.84816635]
["bitfinex","SOLUSD",1752068698738,24.32781521,154.34,154.3,100.32900793]
["bitfinex","SOLUSD",1752068699952,30.80706642,154.34,154.3,93.84816635]
["bitfinex","SOLUSD",1752068700329,24.32781521,154.34,154.3,100.32903958]
["bitfinex","SOLUSD",1752068701265,0.03,154.34,154.33,5.64816635]
["bitfinex","SOLUSD",1752068701767,0.03,154.34,154.3,94.68087323]
["bitfinex","SOLUSD",1752068701964,0.03,154.34,154.31,5.64816635]
["bitfinex","SOLUSD",1752068702140,24.32781521,154.34,154.3,94.68087323]
["bitfinex","SOLUSD",1752068702465,58.51889698,154.34,154.3,93.84816635]
["bitfinex","SOLUSD",1752068702667,18.67964886,154.34,154.31,5.64816635]
["bitfinex","SOLUSD",1752068702839,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068703213,0.03,154.34,154.33,5.64816635]
["bitfinex","SOLUSD",1752068704652,0.03,154.34,154.33,12.12778794]
["bitfinex","SOLUSD",1752068706769,18.67964886,154.34,154.3,93.84816635]
["bitfinex","SOLUSD",1752068706983,5.64816635,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068707182,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068707484,0.03,154.34,154.33,5.64816635]
["bitfinex","SOLUSD",1752068708248,0.03,154.34,154.31,33.36]
["bitfinex","SOLUSD",1752068708458,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068708669,0.03,154.34,154.33,5.64816635]
["bitfinex","SOLUSD",1752068709191,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068709383,24.29781521,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068709566,5.64816635,154.32,154.3,88.2]
["bitfinex","SOLUSD",1752068709768,24.29781521,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068710579,5.64816635,154.32,154.3,88.2]
["bitfinex","SOLUSD",1752068710884,24.29781521,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068711061,24.29781521,154.33,154.3,5.64816635]
["bitfinex","SOLUSD",1752068711062,18.64964886,154.33,154.3,5.64816635]
["bitfinex","SOLUSD",1752068712201,24.29781521,154.33,154.29,12.12919262]
["bitfinex","SOLUSD",1752068712365,24.29781521,154.33,154.29,5.64816635]
["bitfinex","SOLUSD",1752068712563,18.64964886,154.33,154.29,12.12936233]
["bitfinex","SOLUSD",1752068712873,18.64964886,154.31,154.28,93.84816635]
["bitfinex","SOLUSD",1752068713583,18.64964886,154.31,154.28,88.2]
["bitfinex","SOLUSD",1752068713772,18.64964886,154.31,154.28,94.68164808]
["bitfinex","SOLUSD",1752068713973,18.64964886,154.31,154.28,100.32981443]
["bitfinex","SOLUSD",1752068714776,18.64964886,154.32,154.28,88.2]
["bitfinex","SOLUSD",1752068715075,5.64816635,154.3,154.28,88.2]
["bitfinex","SOLUSD",1752068715276,18.64964886,154.29,154.28,88.2]
["bitfinex","SOLUSD",1752068716368,39.00816635,154.31,154.28,88.2]
["bitfinex","SOLUSD",1752068716687,45.48871494,154.31,154.28,88.2]
["bitfinex","SOLUSD",1752068716877,5.64816635,154.3,154.28,88.2]
["bitfinex","SOLUSD",1752068717194,45.48871494,154.31,154.28,88.2]
["bitfinex","SOLUSD",1752068717394,39.84054859,154.31,154.28,88.2]
["bitfinex","SOLUSD",1752068717573,45.48871494,154.31,154.28,88.2]
["bitfinex","SOLUSD",1752068717968,5.64816635,154.3,154.28,88.2]
["bitfinex","SOLUSD",1752068718488,18.64964886,154.29,154.28,88.2]
["bitfinex","SOLUSD",1752068720387,18.64964886,154.3,154.28,88.2]
["bitfinex","SOLUSD",1752068722578,30.77870319,154.3,154.28,88.2]
["bitfinex","SOLUSD",1752068722881,24.29781521,154.3,154.28,88.2]
["bitfinex","SOLUSD",1752068723292,18.64964886,154.3,154.28,88.2]
["bitfinex","SOLUSD",1752068725491,33.36,154.31,154.28,100.32987684]
["bitfinex","SOLUSD",1752068725680,51.98964886,154.32,154.29,5.64816635]
["bitfinex","SOLUSD",1752068726980,64.11793065,154.32,154.29,88.2]
["bitfinex","SOLUSD",1752068728003,5.64816635,154.3,154.29,88.2]
["bitfinex","SOLUSD",1752068728699,18.64964886,154.31,154.29,88.2]
["bitfinex","SOLUSD",1752068728700,25.1303356,154.31,154.29,88.2]
["bitfinex","SOLUSD",1752068728900,5.64816635,154.3,154.29,88.2]
["bitfinex","SOLUSD",1752068731286,25.1303356,154.31,154.29,88.2]
["bitfinex","SOLUSD",1752068731475,5.64816635,154.3,154.29,88.2]
["bitfinex","SOLUSD",1752068732689,57.63781521,154.3,154.29,88.2]
["bitfinex","SOLUSD",1752068732890,18.64964886,154.29,154.27,88.26]
["bitfinex","SOLUSD",1752068741091,18.64964886,154.29,154.27,100.3901845]
["bitfinex","SOLUSD",1752068741298,33.34,154.3,154.28,5.64816635]
["bitfinex","SOLUSD",1752068742208,24.29781521,154.29,154.27,0.06]
["bitfinex","SOLUSD",1752068742385,57.63781521,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068743000,64.11953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068743386,57.63781521,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068744499,51.98964886,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068744808,57.63781521,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068744988,64.11953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068747309,58.4713704,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068747515,64.11953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068747821,58.4713704,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068748119,64.11953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068751808,65.33258414,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068752000,64.11953675,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068752210,65.33277802,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068752522,70.98094437,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068752821,65.33277802,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068753121,64.49922283,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068753424,25.51105648,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068753599,18.64964886,154.28,154.27,0.06]
["bitfinex","SOLUSD",1752068753800,18.64964886,154.28,154.27,5.70816635]
["bitfinex","SOLUSD",1752068754120,33.34,154.29,154.27,5.70816635]
["bitfinex","SOLUSD",1752068754294,18.64964886,154.29,154.27,12.19030409]
["bitfinex","SOLUSD",1752068754501,26.0,154.3,154.28,5.64816635]
["bitfinex","SOLUSD",1752068754802,18.64964886,154.32,154.29,5.64816635]
["bitfinex","SOLUSD",1752068755002,18.64964886,154.31,154.3,5.64816635]
["bitfinex","SOLUSD",1752068755407,18.64964886,154.32,154.3,5.64816635]
["bitfinex","SOLUSD",1752068755800,0.03,154.34,154.31,5.64816635]
["bitfinex","SOLUSD",1752068755992,18.64964886,154.32,154.31,5.64816635]
["bitfinex","SOLUSD",1752068756609,18.64964886,154.33,154.31,5.64816635]
["bitfinex","SOLUSD",1752068757820,0.03,154.34,154.31,5.64816635]
["bitfinex","SOLUSD",1752068758119,0.03,154.34,154.32,5.64816635]
["bitfinex","SOLUSD",1752068760617,0.03,154.34,154.32,12.12816335]
["bitfinex","SOLUSD",1752068760819,0.03,154.34,154.33,5.64816635]
["bitfinex","SOLUSD",1752068761037,0.03,154.34,154.33,93.84816635]
["bitfinex","SOLUSD",1752068762402,0.03,154.34,154.33,94.67962159]
["bitfinex","SOLUSD",1752068762604,0.03,154.34,154.33,100.32778794]
["bitfinex","SOLUSD",1752068763902,0.03,154.34,154.33,133.64778794]
["bitfinex","SOLUSD",1752068765530,0.03,154.34,154.33,279.84778794]
["bitfinex","SOLUSD",1752068766237,0.03,154.41,154.33,322.04684191]
["bitfinex","SOLUSD",1752068766414,0.03,154.41,154.33,316.39867556]
["bitfinex","SOLUSD",1752068766612,0.03,154.41,154.4,5.64816635]
["bitfinex","SOLUSD",1752068766912,18.67964886,154.41,154.4,88.2]
["bitfinex","SOLUSD",1752068767230,0.03,154.41,154.4,88.2]
["bitfinex","SOLUSD",1752068768710,0.03,154.41,154.4,93.84816635]
["bitfinex","SOLUSD",1752068768915,0.03,154.41,154.4,100.32485028]
["bitfinex","SOLUSD",1752068770529,18.84964886,154.44,154.4,100.32485028]
["bitfinex","SOLUSD",1752068770530,14.80744116,154.44,154.4,100.32485028]
["bitfinex","SOLUSD",1752068770757,14.80744116,154.44,154.41,5.64816635]
["bitfinex","SOLUSD",1752068771324,14.80744116,154.44,154.41,93.84816635]
["bitfinex","SOLUSD",1752068772217,0.2,154.45,154.43,5.64816635]
["bitfinex","SOLUSD",1752068772409,0.2,154.45,154.44,5.64816635]
["bitfinex","SOLUSD",1752068774011,0.2,154.45,154.43,88.2]
["bitfinex","SOLUSD",1752068774458,90.07282168,154.44,154.43,88.2]
["bitfinex","SOLUSD",1752068774734,18.64964886,154.43,154.37,88.2]
["bitfinex","SOLUSD",1752068774938,5.64816635,154.4,154.37,88.2]
["bitfinex","SOLUSD",1752068775324,18.64964886,154.43,154.37,88.2]
["bitfinex","SOLUSD",1752068775633,5.64816635,154.39,154.37,88.2]
["bitfinex","SOLUSD",1752068775815,18.64964886,154.42,154.37,88.2]
["bitfinex","SOLUSD",1752068776029,18.64964886,154.39,154.37,88.2]
["bitfinex","SOLUSD",1752068776613,24.29781521,154.39,154.37,88.2]
["bitfinex","SOLUSD",1752068778630,5.64816635,154.39,154.37,88.2]
["bitfinex","SOLUSD",1752068778838,24.29781521,154.4,154.37,88.2]
["bitfinex","SOLUSD",1752068780137,18.64964886,154.4,154.37,88.2]
["bitfinex","SOLUSD",1752068780434,24.29781521,154.4,154.37,88.2]
["bitfinex","SOLUSD",1752068781035,6.47601828,154.42,154.37,100.32608916]
["bitfinex","SOLUSD",1752068781231,5.64816635,154.42,154.38,5.64816635]
["bitfinex","SOLUSD",1752068781435,24.29781521,154.43,154.38,5.64816635]
["bitfinex","SOLUSD",1752068781621,57.59781521,154.43,154.38,93.84816635]
["bitfinex","SOLUSD",1752068782134,64.07340739,154.43,154.38,93.84816635]
["bitfinex","SOLUSD",1752068782443,58.42524104,154.43,154.38,88.2]
["bitfinex","SOLUSD",1752068782830,5.64816635,154.42,154.38,88.2]
["bitfinex","SOLUSD",1752068783249,5.64816635,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752068783434,18.64964886,154.4,154.38,88.2]
["bitfinex","SOLUSD",1752068783640,18.64964886,154.38,154.35,88.2]
["bitfinex","SOLUSD",1752068783846,5.64816635,154.37,154.35,88.2]
["bitfinex","SOLUSD",1752068784639,24.29781521,154.38,154.35,88.2]
["bitfinex","SOLUSD",1752068784813,18.64964886,154.38,154.35,88.2]
["bitfinex","SOLUSD",1752068785014,24.29781521,154.38,154.35,88.2]
["bitfinex","SOLUSD",1752068786117,5.64816635,154.36,154.35,88.2]
["bitfinex","SOLUSD",1752068786429,24.29781521,154.36,154.35,88.2]
["bitfinex","SOLUSD",1752068787240,18.64964886,154.36,154.35,88.2]
["bitfinex","SOLUSD",1752068787614,18.64964886,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752068787830,18.64964886,154.33,154.32,88.2]
["bitfinex","SOLUSD",1752068788135,18.64964886,154.33,154.3,93.84816635]
["bitfinex","SOLUSD",1752068788748,18.64964886,154.33,154.3,100.32901086]
["bitfinex","SOLUSD",1752068788949,18.64964886,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068789241,18.64964886,154.33,154.3,93.84816635]
["bitfinex","SOLUSD",1752068789438,18.64964886,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068789439,24.29781521,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068790342,30.77749754,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068790544,24.29781521,154.33,154.3,88.2]
["bitfinex","SOLUSD",1752068790747,18.64964886,154.33,154.3,100.32903028]
["bitfinex","SOLUSD",1752068790942,18.64964886,154.33,154.31,5.64816635]
["bitfinex","SOLUSD",1752068791248,18.64964886,154.35,154.32,5.64816635]
["bitfinex","SOLUSD",1752068791934,18.64964886,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752068792134,18.64964886,154.35,154.32,93.84816635]
["bitfinex","SOLUSD",1752068793332,30.77660481,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752068793951,25.12843846,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752068794165,5.64816635,154.34,154.32,88.2]
["bitfinex","SOLUSD",1752068794466,18.64964886,154.35,154.32,93.84816635]
["bitfinex","SOLUSD",1752068794636,18.64964886,154.35,154.32,100.32812859]
["bitfinex","SOLUSD",1752068794836,18.64964886,154.36,154.33,5.64816635]
["bitfinex","SOLUSD",1752068795040,51.94964886,154.36,154.33,5.64816635]
["bitfinex","SOLUSD",1752068795850,18.64964886,154.36,154.34,5.64816635]
["bitfinex","SOLUSD",1752068796060,51.94964886,154.38,154.35,5.64816635]
["bitfinex","SOLUSD",1752068796224,51.94964886,154.38,154.34,94.67911253]
["bitfinex","SOLUSD",1752068796225,18.64964886,154.38,154.34,94.67911253]
["bitfinex","SOLUSD",1752068796425,33.3,154.38,154.35,5.64816635]
["bitfinex","SOLUSD",1752068797222,24.29781521,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068797223,18.64964886,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068797423,64.07495863,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068798035,24.29781521,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068798458,26.0,154.41,154.34,94.67911253]
["bitfinex","SOLUSD",1752068798459,18.64964886,154.4,154.38,5.64816635]
["bitfinex","SOLUSD",1752068798626,18.64964886,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068798930,18.64964886,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752068799129,18.64964886,154.38,154.32,89.7095]
["bitfinex","SOLUSD",1752068799325,24.29781521,154.39,154.34,5.64816635]
["bitfinex","SOLUSD",1752068799544,24.29781521,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068799726,5.64816635,154.4,154.36,5.64816635]
["bitfinex","SOLUSD",1752068799927,33.3,154.4,154.37,5.64816635]
["bitfinex","SOLUSD",1752068800128,18.64964886,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752068800327,24.29781521,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752068801630,18.64964886,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752068801856,18.64964886,154.39,154.36,93.84816635]
["bitfinex","SOLUSD",1752068802042,18.64964886,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752068802338,18.64964886,154.39,154.36,93.84816635]
["bitfinex","SOLUSD",1752068803262,18.64964886,154.39,154.36,88.2]
["bitfinex","SOLUSD",1752068803459,18.64964886,154.39,154.36,93.84816635]
["bitfinex","SOLUSD",1752068803971,30.7749427,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068804261,24.29781521,154.39,154.35,12.1269026]
["bitfinex","SOLUSD",1752068805546,5.64816635,154.38,154.32,123.0095]
["bitfinex","SOLUSD",1752068805737,38.92816635,154.37,154.33,5.64816635]
["bitfinex","SOLUSD",1752068806762,33.28,154.37,154.34,12.12724434]
["bitfinex","SOLUSD",1752068809657,33.28,154.37,154.34,100.32724434]
["bitfinex","SOLUSD",1752068812968,18.64964886,154.39,154.35,5.64816635]
["bitfinex","SOLUSD",1752068813168,51.92964886,154.39,154.36,5.64816635]
["bitfinex","SOLUSD",1752068813468,51.92964886,154.39,154.36,100.32647362]
["bitfinex","SOLUSD",1752068813678,38.92967494,154.42,154.37,5.64816635]
["bitfinex","SOLUSD",1752068813835,51.92964886,154.41,154.37,5.64816635]
["bitfinex","SOLUSD",1752068814263,57.57781521,154.41,154.37,5.64816635]
["bitfinex","SOLUSD",1752068814451,33.28,154.4,154.37,5.64816635]
["bitfinex","SOLUSD",1752068814769,38.92816635,154.4,154.36,94.67830727]
["bitfinex","SOLUSD",1752068814974,33.28,154.39,154.36,94.67830727]
["bitfinex","SOLUSD",1752068815261,24.29781521,154.38,154.36,88.2]
["bitfinex","SOLUSD",1752068815641,51.92964886,154.37,154.36,88.2]
["bitfinex","SOLUSD",1752068817167,64.05575781,154.37,154.36,88.2]
["bitfinex","SOLUSD",1752068818552,18.64964886,154.36,154.32,88.2]
["bitfinex","SOLUSD",1752068818764,64.05575781,154.37,154.32,88.2]
["bitfinex","SOLUSD",1752068818765,38.92816635,154.35,154.32,88.2]
["bitfinex","SOLUSD",1752068819359,24.29781521,154.34,154.32,88.2]
["bitfinex","SOLUSD",1752068819572,24.29781521,154.34,154.31,0.06]
["bitfinex","SOLUSD",1752068819753,38.92816635,154.33,154.31,0.06]
["bitfinex","SOLUSD",1752068819954,24.29781521,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752068820674,33.28,154.33,154.31,6.54046007]
["bitfinex","SOLUSD",1752068821255,18.64964886,154.34,154.31,12.18862642]
["bitfinex","SOLUSD",1752068821466,33.28,154.35,154.32,5.64816635]
["bitfinex","SOLUSD",1752068821676,33.28,154.36,154.33,5.64816635]
["bitfinex","SOLUSD",1752068821975,33.28,154.36,154.33,93.84816635]
["bitfinex","SOLUSD",1752068822469,59.28,154.37,154.34,5.64816635]
["bitfinex","SOLUSD",1752068822949,26.0,154.37,154.33,100.32761971]
["bitfinex","SOLUSD",1752068825275,59.28,154.37,154.33,100.32761971]
["bitfinex","SOLUSD",1752068826479,5.64816635,154.35,154.33,88.2]
["bitfinex","SOLUSD",1752068826776,18.64964886,154.34,154.33,88.2]
["bitfinex","SOLUSD",1752068827074,18.64964886,154.34,154.31,94.74036492]
["bitfinex","SOLUSD",1752068827288,24.29781521,154.34,154.31,88.26]
["bitfinex","SOLUSD",1752068827956,30.77703245,154.34,154.31,88.26]
["bitfinex","SOLUSD",1752068828259,38.92816635,154.33,154.31,88.26]
["bitfinex","SOLUSD",1752068829061,18.64964886,154.32,154.31,88.26]
["bitfinex","SOLUSD",1752068829484,24.29781521,154.32,154.31,88.26]
["bitfinex","SOLUSD",1752068830361,24.29781521,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752068833682,18.64964886,154.37,154.34,5.64816635]
["bitfinex","SOLUSD",1752068833862,51.92964886,154.37,154.34,12.12732153]
["bitfinex","SOLUSD",1752068834381,18.64964886,154.37,154.34,5.64816635]
["bitfinex","SOLUSD",1752068834559,57.57781521,154.37,154.33,12.12771659]
["bitfinex","SOLUSD",1752068834981,5.64816635,154.38,154.34,5.64816635]
["bitfinex","SOLUSD",1752068835190,18.64964886,154.38,154.35,5.64816635]
["bitfinex","SOLUSD",1752068835685,51.92964886,154.38,154.35,5.64816635]
["bitfinex","SOLUSD",1752068836069,18.64964886,154.38,154.35,12.12675862]
["bitfinex","SOLUSD",1752068836375,51.92964886,154.38,154.35,12.12675862]
["bitfinex","SOLUSD",1752068836776,18.64964886,154.38,154.35,12.12675862]
["bitfinex","SOLUSD",1752068837283,57.57781521,154.38,154.34,100.32731155]
["bitfinex","SOLUSD",1752068837488,18.64964886,154.38,154.35,5.64816635]
["bitfinex","SOLUSD",1752068837691,3.38045904,154.41,154.35,88.2]
["bitfinex","SOLUSD",1752068837869,51.92964886,154.4,154.36,5.64816635]
["bitfinex","SOLUSD",1752068838070,18.64964886,154.41,154.38,5.64816635]
["bitfinex","SOLUSD",1752068838271,51.92964886,154.41,154.38,5.64816635]
["bitfinex","SOLUSD",1752068838465,18.64964886,154.41,154.38,5.64816635]
["bitfinex","SOLUSD",1752068838996,51.92964886,154.41,154.38,5.64816635]
["bitfinex","SOLUSD",1752068839158,51.92964886,154.41,154.39,5.64816635]
["bitfinex","SOLUSD",1752068839670,57.57781521,154.42,154.38,5.64816635]
["bitfinex","SOLUSD",1752068840760,18.64964886,154.42,154.38,5.64816635]
["bitfinex","SOLUSD",1752068840959,18.64964886,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1752068841165,51.92964886,154.42,154.38,5.64816635]
["bitfinex","SOLUSD",1752068841399,57.57781521,154.42,154.38,5.64816635]
["bitfinex","SOLUSD",1752068842163,57.57781521,154.42,154.38,93.84816635]
["bitfinex","SOLUSD",1752068842164,24.29781521,154.42,154.38,93.84816635]
["bitfinex","SOLUSD",1752068842363,57.57781521,154.42,154.38,93.84816635]
["bitfinex","SOLUSD",1752068842567,57.57781521,154.42,154.38,100.32562034]
["bitfinex","SOLUSD",1752068842976,5.64816635,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752068843298,64.05379006,154.42,154.38,93.84816635]
["bitfinex","SOLUSD",1752068844197,64.05379006,154.42,154.38,93.90816635]
["bitfinex","SOLUSD",1752068844484,51.92964886,154.42,154.38,94.73750792]
["bitfinex","SOLUSD",1752068844785,57.57781521,154.42,154.38,100.38567427]
["bitfinex","SOLUSD",1752068845371,51.92964886,154.42,154.38,100.38567427]
["bitfinex","SOLUSD",1752068845573,57.57781521,154.42,154.38,100.38567427]
["bitfinex","SOLUSD",1752068846293,51.92964886,154.42,154.38,94.73750792]
["bitfinex","SOLUSD",1752068846506,51.92964886,154.42,154.39,5.64816635]
["bitfinex","SOLUSD",1752068846669,57.57781521,154.42,154.38,100.38567427]
["bitfinex","SOLUSD",1752068847282,51.92964886,154.42,154.38,100.38567427]
["bitfinex","SOLUSD",1752068847664,57.57781521,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068847878,51.92964886,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068848088,5.64816635,154.41,154.38,88.26]
["bitfinex","SOLUSD",1752068848480,64.05374664,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068848800,58.40558029,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068848997,5.64816635,154.41,154.38,88.26]
["bitfinex","SOLUSD",1752068851078,58.40562049,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068851290,51.92964886,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068851500,57.57781521,154.42,154.38,93.90816635]
["bitfinex","SOLUSD",1752068852078,51.92964886,154.42,154.38,100.38563112]
["bitfinex","SOLUSD",1752068852279,57.57781521,154.42,154.38,100.38563112]
["bitfinex","SOLUSD",1752068852588,5.64816635,154.42,154.38,100.38563112]
["bitfinex","SOLUSD",1752068852888,5.64816635,154.42,154.38,94.73746477]
["bitfinex","SOLUSD",1752068853093,58.57518127,154.43,154.38,94.73746477]
["bitfinex","SOLUSD",1752068853393,0.03,154.43,154.4,5.64816635]
["bitfinex","SOLUSD",1752068853589,0.03,154.43,154.41,5.64816635]
["bitfinex","SOLUSD",1752068854489,0.03,154.43,154.4,5.64816635]
["bitfinex","SOLUSD",1752068854694,0.03,154.43,154.38,100.88396477]
["bitfinex","SOLUSD",1752068854871,5.64816635,154.42,154.38,106.53213112]
["bitfinex","SOLUSD",1752068855296,5.67816635,154.43,154.38,100.88396477]
["bitfinex","SOLUSD",1752068855488,5.64816635,154.41,154.38,88.26]
["bitfinex","SOLUSD",1752068855691,5.64816635,154.42,154.38,94.73740639]
["bitfinex","SOLUSD",1752068855896,5.67816635,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068856199,0.03,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068857103,0.03,154.43,154.39,93.84816635]
["bitfinex","SOLUSD",1752068857274,0.03,154.43,154.39,100.32519925]
["bitfinex","SOLUSD",1752068859077,0.03,154.43,154.4,5.64816635]
["bitfinex","SOLUSD",1752068860504,0.03,154.43,154.39,88.2]
["bitfinex","SOLUSD",1752068860706,5.67816635,154.43,154.39,93.84816635]
["bitfinex","SOLUSD",1752068861081,5.67816635,154.43,154.39,88.2]
["bitfinex","SOLUSD",1752068861486,0.03,154.43,154.39,93.84816635]
["bitfinex","SOLUSD",1752068861708,0.03,154.43,154.4,5.64816635]
["bitfinex","SOLUSD",1752068862024,0.03,154.43,154.42,5.64816635]
["bitfinex","SOLUSD",1752068862180,0.03,154.43,154.42,93.84816635]
["bitfinex","SOLUSD",1752068863181,0.03,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068864080,24.32781521,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068865297,30.80324096,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068865503,18.64964886,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068865704,5.64816635,154.41,154.38,88.26]
["bitfinex","SOLUSD",1752068866618,24.32781521,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068866815,5.64816635,154.42,154.38,94.73750802]
["bitfinex","SOLUSD",1752068867013,5.64816635,154.42,154.38,100.38567437]
["bitfinex","SOLUSD",1752068868213,5.64816635,154.42,154.38,94.73750802]
["bitfinex","SOLUSD",1752068868394,5.64816635,154.42,154.38,100.38567437]
["bitfinex","SOLUSD",1752068868593,18.67964886,154.43,154.38,100.38567437]
["bitfinex","SOLUSD",1752068868897,5.64816635,154.42,154.38,100.38567437]
["bitfinex","SOLUSD",1752068870220,25.15514713,154.43,154.38,100.38567437]
["bitfinex","SOLUSD",1752068870393,5.64816635,154.42,154.38,100.38567437]
["bitfinex","SOLUSD",1752068870594,5.64816635,154.42,154.38,94.73750802]
["bitfinex","SOLUSD",1752068870797,24.32781521,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068870998,0.03,154.43,154.41,5.64816635]
["bitfinex","SOLUSD",1752068871319,0.03,154.43,154.4,5.64816635]
["bitfinex","SOLUSD",1752068872020,0.03,154.43,154.4,12.12455597]
["bitfinex","SOLUSD",1752068872604,0.03,154.43,154.4,6.47638962]
["bitfinex","SOLUSD",1752068872804,0.03,154.43,154.4,12.12455597]
["bitfinex","SOLUSD",1752068873205,0.03,154.43,154.41,5.64816635]
["bitfinex","SOLUSD",1752068874227,0.03,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1752068874426,0.03,154.43,154.42,94.67584509]
["bitfinex","SOLUSD",1752068875216,0.03,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068876223,5.67816635,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068876519,24.32781521,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068876819,18.64964886,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068877001,5.64816635,154.4,154.38,88.26]
["bitfinex","SOLUSD",1752068878131,0.03,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068878348,0.03,154.43,154.39,6.47710343]
["bitfinex","SOLUSD",1752068878501,0.03,154.43,154.42,5.64816635]
["bitfinex","SOLUSD",1752068878827,0.03,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068879719,0.03,154.43,154.42,93.84816635]
["bitfinex","SOLUSD",1752068880519,0.03,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068883858,57.88781521,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068884153,64.94874304,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068884837,71.42416879,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068885043,18.64964886,154.42,154.38,88.26]
["bitfinex","SOLUSD",1752068885220,5.64816635,154.41,154.38,88.26]
["bitfinex","SOLUSD",1752068885821,33.56,154.4,154.38,88.26]
["bitfinex","SOLUSD",1752068888656,33.56,154.4,154.38,100.38559197]
["bitfinex","SOLUSD",1752068889766,33.56,154.4,154.38,88.26]
["bitfinex","SOLUSD",1752068892149,33.56,154.4,154.38,94.73741055]
["bitfinex","SOLUSD",1752068892540,33.56,154.4,154.38,88.26]
["bitfinex","SOLUSD",1752068894544,33.56,154.4,154.38,94.73738665]
["bitfinex","SOLUSD",1752068895778,33.56,154.4,154.38,88.26]
["bitfinex","SOLUSD",1752068897963,33.56,154.4,154.38,94.73748923]
["bitfinex","SOLUSD",1752068899470,33.56,154.4,154.38,100.38565558]
["bitfinex","SOLUSD",1752068899856,33.56,154.4,154.38,94.73748923]
["bitfinex","SOLUSD",1752068900164,33.56,154.4,154.38,100.38565558]
["bitfinex","SOLUSD",1752068901174,33.56,154.4,154.38,94.73748923]
["bitfinex","SOLUSD",1752068901378,33.56,154.4,154.38,100.38565558]
["bitfinex","SOLUSD",1752068901667,33.56,154.4,154.38,88.26]
["bitfinex","SOLUSD",1752068901967,24.29781521,154.39,154.38,88.26]
["bitfinex","SOLUSD",1752068902758,24.29781521,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068903577,30.77491864,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068903869,18.64964886,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068905663,52.10964886,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068905970,57.75781521,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068906176,52.10964886,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068906561,57.75781521,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068906979,52.10964886,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752068907977,5.64816635,154.41,154.38,5.70816635]
["bitfinex","SOLUSD",1752068907978,33.44,154.4,154.38,5.70816635]
["bitfinex","SOLUSD",1752068908348,0.03,154.43,154.38,5.70816635]
["bitfinex","SOLUSD",1752068908575,18.67964886,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068908755,18.64964886,154.41,154.39,5.64816635]
["bitfinex","SOLUSD",1752068909249,33.47,154.43,154.4,5.64816635]
["bitfinex","SOLUSD",1752068909665,33.47,154.43,154.39,94.67694646]
["bitfinex","SOLUSD",1752068909864,0.03,154.43,154.4,5.64816635]
["bitfinex","SOLUSD",1752068910179,33.47,154.43,154.39,100.32511281]
["bitfinex","SOLUSD",1752068911055,0.03,154.43,154.39,100.32511281]
["bitfinex","SOLUSD",1752068911379,0.03,154.43,154.41,5.64816635]
["bitfinex","SOLUSD",1752068911584,0.03,154.43,154.42,5.64816635]
["bitfinex","SOLUSD",1752068912979,0.03,154.43,154.42,12.12401144]
["bitfinex","SOLUSD",1752068914390,0.03,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1752068914581,0.03,154.43,154.42,12.12401144]
["bitfinex","SOLUSD",1752068915086,0.03,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1752068915397,0.03,154.43,154.42,12.12401144]
["bitfinex","SOLUSD",1752068917067,0.03,154.43,154.42,133.76401144]
["bitfinex","SOLUSD",1752068919191,0.03,154.43,154.42,94.67584509]
["bitfinex","SOLUSD",1752068920289,24.32781521,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068921168,18.67964886,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068921371,24.32781521,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068921787,18.67964886,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068921988,24.32781521,154.43,154.42,88.2]
["bitfinex","SOLUSD",1752068922277,24.32781521,154.43,154.4,6.47648232]
["bitfinex","SOLUSD",1752068922278,18.64964886,154.42,154.4,88.2]
["bitfinex","SOLUSD",1752068922481,5.64816635,154.41,154.38,94.7373635]
["bitfinex","SOLUSD",1752068923888,5.64816635,154.42,154.38,100.38552985]
["bitfinex","SOLUSD",1752068924067,5.67816635,154.43,154.38,100.38552985]
["bitfinex","SOLUSD",1752068924576,0.03,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068924781,5.67816635,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068925394,5.67816635,154.43,154.38,144.33117098]
["bitfinex","SOLUSD",1752068925573,5.67816635,154.43,154.39,5.64816635]
["bitfinex","SOLUSD",1752068925994,5.67816635,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1752068926998,0.03,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1752068927172,5.67816635,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1752068927502,0.03,154.43,154.4,6.47668393]
["bitfinex","SOLUSD",1752068928086,0.03,154.43,154.4,94.67668393]
["bitfinex","SOLUSD",1752068928595,0.03,154.43,154.4,100.32485028]
["bitfinex","SOLUSD",1752068929183,0.03,154.43,154.41,5.64816635]
["bitfinex","SOLUSD",1752068929876,0.03,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1752068930083,0.03,154.43,154.42,94.67584509]
["bitfinex","SOLUSD",1752068930480,0.03,154.43,154.42,100.32401144]
["bitfinex","SOLUSD",1752068930682,0.03,154.43,154.42,94.67584509]
["bitfinex","SOLUSD",1752068931177,0.03,154.43,154.42,100.32401144]
["bitfinex","SOLUSD",1752068937704,0.03,154.43,154.42,133.68401144]
["bitfinex","SOLUSD",1752068938198,0.03,154.43,154.42,128.03584509]
["bitfinex","SOLUSD",1752068938400,0.03,154.43,154.42,133.68401144]
["bitfinex","SOLUSD",1752068938599,0.03,154.43,154.42,100.32401144]
["bitfinex","SOLUSD",1752068938805,0.03,154.43,154.42,133.68401144]
["bitfinex","SOLUSD",1752068940593,0.03,154.43,154.42,159.68401144]
["bitfinex","SOLUSD",1752068942086,0.03,154.43,154.42,114.2]
["bitfinex","SOLUSD",1752068942280,0.03,154.43,154.42,120.67584509]
["bitfinex","SOLUSD",1752068942485,0.03,154.43,154.42,126.32401144]
["bitfinex","SOLUSD",1752068945400,0.03,154.43,154.42,159.68401144]
["bitfinex","SOLUSD",1752068945606,0.03,154.43,154.42,154.03584509]
["bitfinex","SOLUSD",1752068946107,0.03,154.43,154.42,159.68401144]
["bitfinex","SOLUSD",1752068947714,0.2,154.45,154.44,88.14]
["bitfinex","SOLUSD",1752068948018,0.2,154.45,154.44,153.18816635]
["bitfinex","SOLUSD",1752068948210,0.2,154.45,154.44,159.66317282]
["bitfinex","SOLUSD",1752068948517,1e-08,154.45,154.44,133.66317282]
["bitfinex","SOLUSD",1752068948927,1e-08,154.46,154.44,133.66317282]
["bitfinex","SOLUSD",1752068949113,1e-08,154.46,154.45,5.64816635]
["bitfinex","SOLUSD",1752068949289,1e-08,154.46,154.45,151.84816635]
["bitfinex","SOLUSD",1752068949688,1e-08,154.46,154.45,146.2]
["bitfinex","SOLUSD",1752068949995,1e-08,154.46,154.45,151.84816635]
["bitfinex","SOLUSD",1752068950195,1e-08,154.46,154.45,158.32275359]
["bitfinex","SOLUSD",1752068951319,1e-08,154.46,154.45,152.67458724]
["bitfinex","SOLUSD",1752068951617,1e-08,154.46,154.45,158.32275359]
["bitfinex","SOLUSD",1752068954594,0.2,154.5,154.48,88.10999999]
["bitfinex","SOLUSD",1752068954805,0.2,154.5,154.49,5.64816635]
["bitfinex","SOLUSD",1752068956604,0.2,154.5,154.49,12.12107721]
["bitfinex","SOLUSD",1752068958812,0.2,154.5,154.49,6.47291086]
["bitfinex","SOLUSD",1752068959020,0.2,154.5,154.49,12.12107721]
["bitfinex","SOLUSD",1752068960513,0.2,154.54,154.52,6.47165415]
["bitfinex","SOLUSD",1752068960838,0.2,154.54,154.52,94.38165414]
["bitfinex","SOLUSD",1752068961937,5.84816635,154.54,154.52,87.90999999]
["bitfinex","SOLUSD",1752068962132,0.2,154.54,154.52,87.90999999]
["bitfinex","SOLUSD",1752068962615,0.2,154.54,154.52,100.02981981]
["bitfinex","SOLUSD",1752068963007,0.2,154.54,154.53,5.64816635]
["bitfinex","SOLUSD",1752068963329,0.2,154.54,154.53,87.90999999]
["bitfinex","SOLUSD",1752068963510,0.2,154.54,154.53,93.55816634]
["bitfinex","SOLUSD",1752068963710,0.2,154.54,154.53,87.90999999]
["bitfinex","SOLUSD",1752068963925,0.2,154.54,154.53,100.02940169]
["bitfinex","SOLUSD",1752068964225,0.2,154.54,154.53,127.82123534]
["bitfinex","SOLUSD",1752068964440,1e-08,154.54,154.53,52.77136805]
["bitfinex","SOLUSD",1752068964607,1e-08,154.54,154.53,47.55633535]
["bitfinex","SOLUSD",1752068964807,1e-08,154.54,154.53,19.7645017]
["bitfinex","SOLUSD",1752068965025,1e-08,154.54,154.53,6.47123535]
["bitfinex","SOLUSD",1752068965226,1e-08,154.54,154.53,60.2]
["bitfinex","SOLUSD",1752068965420,1e-08,154.54,154.49,1.6038]
["bitfinex","SOLUSD",1752068965622,1e-08,154.54,154.5,60.22]
["bitfinex","SOLUSD",1752068965951,1e-08,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1752068966606,1e-08,154.54,154.52,5.64816635]
["bitfinex","SOLUSD",1752068966813,1e-08,154.54,154.51,6.472073]
["bitfinex","SOLUSD",1752068967225,1e-08,154.54,154.52,5.64816635]
["bitfinex","SOLUSD",1752068967412,1e-08,154.54,154.5,26.0]
["bitfinex","SOLUSD",1752068967610,5.64816635,154.53,154.5,26.0]
["bitfinex","SOLUSD",1752068967816,5.64816635,154.53,154.46,6.47416806]
["bitfinex","SOLUSD",1752068968040,1e-08,154.54,154.49,5.64816635]
["bitfinex","SOLUSD",1752068968336,5.64816635,154.53,154.49,26.0]
["bitfinex","SOLUSD",1752068968550,1e-08,154.54,154.49,31.64816635]
["bitfinex","SOLUSD",1752068968710,5.64816635,154.53,154.49,31.64816635]
["bitfinex","SOLUSD",1752068968911,1e-08,154.54,154.49,31.64816635]
["bitfinex","SOLUSD",1752068969127,5.64816636,154.54,154.49,31.64816635]
["bitfinex","SOLUSD",1752068969333,5.64816636,154.54,154.49,26.0]
["bitfinex","SOLUSD",1752068969634,5.64816636,154.54,154.5,5.64816635]
["bitfinex","SOLUSD",1752068970337,5.64816635,154.53,154.49,38.12090079]
["bitfinex","SOLUSD",1752068970526,5.64816635,154.52,154.49,26.0]
["bitfinex","SOLUSD",1752068971015,18.64964887,154.54,154.49,38.1209997]
["bitfinex","SOLUSD",1752068971216,5.64816635,154.53,154.49,32.47283335]
["bitfinex","SOLUSD",1752068971442,5.64816635,154.53,154.49,38.1209997]
["bitfinex","SOLUSD",1752068971840,5.64816635,154.53,154.49,32.47283335]
["bitfinex","SOLUSD",1752068972027,5.64816635,154.52,154.45,24.25192362]
["bitfinex","SOLUSD",1752068972216,5.64816635,154.51,154.47,5.64816635]
["bitfinex","SOLUSD",1752068972539,5.64816635,154.52,154.48,5.64816635]
["bitfinex","SOLUSD",1752068973215,12.59704244,154.54,154.48,12.12142516]
["bitfinex","SOLUSD",1752068973417,5.64816635,154.53,154.49,5.64816635]
["bitfinex","SOLUSD",1752068973729,6.47090247,154.54,154.49,5.64816635]
["bitfinex","SOLUSD",1752068973935,5.64816635,154.53,154.48,6.47325881]
["bitfinex","SOLUSD",1752068974135,5.64816635,154.53,154.49,5.64816635]
["bitfinex","SOLUSD",1752068974327,5.64816635,154.53,154.48,6.47325881]
["bitfinex","SOLUSD",1752068974529,5.64816635,154.53,154.49,5.64816635]
["bitfinex","SOLUSD",1752068976039,5.64816635,154.53,154.49,5.67816635]
["bitfinex","SOLUSD",1752068976336,6.47090247,154.54,154.49,5.67816635]
["bitfinex","SOLUSD",1752068976639,5.64816636,154.54,154.49,5.67816635]
["bitfinex","SOLUSD",1752068976837,1e-08,154.54,154.5,5.64816635]
["bitfinex","SOLUSD",1752068977213,1e-08,154.54,154.51,5.64816635]
["bitfinex","SOLUSD",1752068977419,1e-08,154.54,154.52,5.64816635]
["bitfinex","SOLUSD",1752068977622,1e-08,154.54,154.53,5.64816635]
["bitfinex","SOLUSD",1752068978724,1e-08,154.54,154.5,26.0]
["bitfinex","SOLUSD",1752068978921,1e-08,154.54,154.53,5.64816635]
["bitfinex","SOLUSD",1752068979127,1e-08,154.54,154.53,12.1194017]
["bitfinex","SOLUSD",1752068979442,1e-08,154.54,154.53,38.1194017]
["bitfinex","SOLUSD",1752068979844,1e-08,154.54,154.53,100.3194017]
["bitfinex","SOLUSD",1752068981121,1e-08,154.54,154.53,94.67123535]
["bitfinex","SOLUSD",1752068981418,1e-08,154.54,154.53,121.70720735]
["bitfinex","SOLUSD",1752068981625,1e-08,154.54,154.53,127.3553737]
["bitfinex","SOLUSD",1752068982036,1e-08,154.54,154.53,102.77323535]
["bitfinex","SOLUSD",1752068982321,1e-08,154.54,154.53,108.4214017]
["bitfinex","SOLUSD",1752068983129,1e-08,154.54,154.53,101.9612017]
["bitfinex","SOLUSD",1752068984017,3.82561154,154.67,154.56,26.0]
["bitfinex","SOLUSD",1752068984238,5.64816635,154.59,154.55,26.0]
["bitfinex","SOLUSD",1752068984428,5.64816635,154.59,154.57,26.0]
["bitfinex","SOLUSD",1752068984628,5.64816635,154.6,154.57,114.2]
["bitfinex","SOLUSD",1752068984824,26.0,154.66,154.57,119.84816635]
["bitfinex","SOLUSD",1752068985030,5.64816635,154.62,154.57,126.31764022]
["bitfinex","SOLUSD",1752068985230,5.64816635,154.62,154.57,120.66947387]
["bitfinex","SOLUSD",1752068985431,5.64816635,154.62,154.58,5.64816635]
["bitfinex","SOLUSD",1752068985833,22.6317491,154.65,154.58,5.64816635]
["bitfinex","SOLUSD",1752068986032,5.64816635,154.62,154.57,120.66947387]
["bitfinex","SOLUSD",1752068986233,6.46621403,154.65,154.59,5.64816635]
["bitfinex","SOLUSD",1752068986453,5.64816635,154.64,154.6,5.64816635]
["bitfinex","SOLUSD",1752068986946,5.64816635,154.65,154.61,5.64816635]
["bitfinex","SOLUSD",1752068987246,6.46585426,154.66,154.61,93.84816635]
["bitfinex","SOLUSD",1752068987543,12.11402061,154.66,154.62,5.64816635]
["bitfinex","SOLUSD",1752068987750,11.83491855,154.67,154.62,5.64816635]
["bitfinex","SOLUSD",1752068987948,5.36941154,154.67,154.61,94.66783281]
["bitfinex","SOLUSD",1752068988649,5.64816635,154.66,154.61,88.2]
["bitfinex","SOLUSD",1752068988854,11.83483858,154.67,154.61,93.84816635]
["bitfinex","SOLUSD",1752068989151,11.83483858,154.67,154.61,94.66785647]
["bitfinex","SOLUSD",1752068989331,5.64816635,154.66,154.61,88.2]
["bitfinex","SOLUSD",1752068989531,5.64816635,154.65,154.61,88.2]
["bitfinex","SOLUSD",1752068990140,11.83483858,154.67,154.61,88.2]
["bitfinex","SOLUSD",1752068990141,11.83483858,154.67,154.62,5.64816635]
["bitfinex","SOLUSD",1752068990646,5.64816635,154.66,154.61,88.2]
["bitfinex","SOLUSD",1752068991048,13.65739339,154.67,154.62,5.64816635]
["bitfinex","SOLUSD",1752068991236,6.46500325,154.68,154.61,94.66784332]
["bitfinex","SOLUSD",1752068991552,6.46500325,154.68,154.62,5.64816635]
["bitfinex","SOLUSD",1752068991721,5.64816635,154.67,154.62,5.64816635]
["bitfinex","SOLUSD",1752068992136,5.64816635,154.65,154.61,100.31600967]
["bitfinex","SOLUSD",1752068992352,5.64816635,154.65,154.61,93.84816635]
["bitfinex","SOLUSD",1752068992552,5.64816635,154.65,154.61,94.66783548]
["bitfinex","SOLUSD",1752068992755,5.64816635,154.65,154.61,100.31600183]
["bitfinex","SOLUSD",1752068993142,5.64816635,154.66,154.62,5.64816635]
["bitfinex","SOLUSD",1752068993459,5.64816635,154.66,154.62,12.11563335]
["bitfinex","SOLUSD",1752068993632,6.46500325,154.68,154.63,5.64816635]
["bitfinex","SOLUSD",1752068993832,5.64816635,154.67,154.63,5.64816635]
["bitfinex","SOLUSD",1752068994036,5.64816635,154.67,154.62,6.467467]
["bitfinex","SOLUSD",1752068994239,5.64816635,154.67,154.63,5.64816635]
["bitfinex","SOLUSD",1752068994646,68.16467943,154.69,154.63,12.11520416]
["bitfinex","SOLUSD",1752068994854,5.64816635,154.68,154.63,94.66703781]
["bitfinex","SOLUSD",1752068995035,5.64816635,154.68,154.64,5.64816635]
["bitfinex","SOLUSD",1752068995229,5.64816635,154.68,154.63,88.2]
["bitfinex","SOLUSD",1752068995551,6.46467943,154.69,154.63,93.84816635]
["bitfinex","SOLUSD",1752068995855,5.64816635,154.68,154.63,88.2]
["bitfinex","SOLUSD",1752068996147,6.46467943,154.69,154.63,100.3150301]
["bitfinex","SOLUSD",1752068996352,6.46429281,154.7,154.64,12.11443685]
["bitfinex","SOLUSD",1752068996527,6.46429281,154.7,154.65,5.64816635]
["bitfinex","SOLUSD",1752068996730,5.64816635,154.69,154.64,12.11443685]
["bitfinex","SOLUSD",1752068996924,6.46429281,154.7,154.63,94.66695057]
["bitfinex","SOLUSD",1752068997135,6.46429281,154.7,154.64,5.64816635]
["bitfinex","SOLUSD",1752068997347,5.64816635,154.69,154.64,5.64816635]
["bitfinex","SOLUSD",1752068997650,29.37268435,154.73,154.68,5.64816635]
["bitfinex","SOLUSD",1752068997651,3.37268435,154.73,154.68,5.64816635]
["bitfinex","SOLUSD",1752068997853,3.37268435,154.73,154.69,5.64816635]
["bitfinex","SOLUSD",1752068997854,5.64816635,154.73,154.69,5.64816635]
["bitfinex","SOLUSD",1752068998030,13.30456702,154.74,154.69,93.84816635]
["bitfinex","SOLUSD",1752068998231,5.64816635,154.73,154.69,93.84816635]
["bitfinex","SOLUSD",1752068998448,12.11120074,154.73,154.69,88.2]
["bitfinex","SOLUSD",1752068998657,6.46303439,154.73,154.69,88.2]
["bitfinex","SOLUSD",1752068998834,5.64816635,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752068999035,6.46303439,154.73,154.69,88.2]
["bitfinex","SOLUSD",1752068999233,13.30217384,154.74,154.69,88.2]
["bitfinex","SOLUSD",1752068999450,5.64816635,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752068999648,5.64816635,154.71,154.69,88.2]
["bitfinex","SOLUSD",1752068999946,5.64816635,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752069000329,35.66,154.75,154.69,88.2]
["bitfinex","SOLUSD",1752069000533,5.64816635,154.73,154.69,88.2]
["bitfinex","SOLUSD",1752069000731,35.7,154.73,154.69,88.2]
["bitfinex","SOLUSD",1752069001028,5.64816635,154.71,154.69,88.2]
["bitfinex","SOLUSD",1752069001571,5.64816635,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752069001741,18.64964886,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752069002133,5.64816635,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752069003339,6.46248781,154.74,154.69,94.664539]
["bitfinex","SOLUSD",1752069003543,5.64816635,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752069003857,5.64816635,154.71,154.69,88.2]
["bitfinex","SOLUSD",1752069004065,18.64964886,154.73,154.69,88.2]
["bitfinex","SOLUSD",1752069004253,5.64816635,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752069005456,12.11179742,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752069005661,6.46363107,154.72,154.69,88.2]
["bitfinex","SOLUSD",1752069006048,5.64816635,154.7,154.69,88.2]
["bitfinex","SOLUSD",1752069006241,5.64816635,154.7,154.64,26.0]
["bitfinex","SOLUSD",1752069006242,41.42816635,154.7,154.64,26.0]
["bitfinex","SOLUSD",1752069006442,5.64816635,154.66,154.64,26.0]
["bitfinex","SOLUSD",1752069006947,35.78,154.7,154.64,26.0]
["bitfinex","SOLUSD",1752069006948,5.64816635,154.67,154.64,26.0]
["bitfinex","SOLUSD",1752069007141,5.64816635,154.68,154.64,38.11478947]
["bitfinex","SOLUSD",1752069007346,35.78,154.7,154.64,32.46662312]
["bitfinex","SOLUSD",1752069007559,35.78,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069007761,41.42816635,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069007962,35.78,154.7,154.64,68.24662312]
["bitfinex","SOLUSD",1752069008147,5.64816635,154.69,154.64,68.24662312]
["bitfinex","SOLUSD",1752069008346,5.64816635,154.69,154.65,5.64816635]
["bitfinex","SOLUSD",1752069008654,5.64816635,154.69,154.65,6.46617205]
["bitfinex","SOLUSD",1752069008959,41.42816635,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069009169,35.78,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069009345,41.42816635,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069009548,42.24424973,154.7,154.64,68.2465249]
["bitfinex","SOLUSD",1752069009769,42.24424973,154.7,154.65,5.64816635]
["bitfinex","SOLUSD",1752069010072,5.64816635,154.69,154.65,5.64816635]
["bitfinex","SOLUSD",1752069010273,35.78,154.7,154.64,68.2465249]
["bitfinex","SOLUSD",1752069010568,35.78,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069010755,41.42816635,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069010974,41.42816635,154.7,154.65,6.46602474]
["bitfinex","SOLUSD",1752069011274,5.64816635,154.69,154.65,12.11419109]
["bitfinex","SOLUSD",1752069011973,5.64816635,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069012153,6.46343005,154.72,154.67,5.64816635]
["bitfinex","SOLUSD",1752069012558,6.46343005,154.72,154.66,5.64816635]
["bitfinex","SOLUSD",1752069012760,5.64816635,154.71,154.66,5.64816635]
["bitfinex","SOLUSD",1752069013074,5.64816635,154.7,154.65,6.46602474]
["bitfinex","SOLUSD",1752069013254,5.64816635,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069013569,6.46343005,154.72,154.66,5.64816635]
["bitfinex","SOLUSD",1752069013765,5.64816635,154.7,154.66,5.64816635]
["bitfinex","SOLUSD",1752069014462,5.64816635,154.69,154.65,5.64816635]
["bitfinex","SOLUSD",1752069014767,5.64816635,154.68,154.65,88.2]
["bitfinex","SOLUSD",1752069015355,6.46439612,154.7,154.65,88.2]
["bitfinex","SOLUSD",1752069015554,5.64816635,154.68,154.65,88.2]
["bitfinex","SOLUSD",1752069016068,5.64816635,154.69,154.65,88.2]
["bitfinex","SOLUSD",1752069016270,5.64816635,154.69,154.65,93.84816635]
["bitfinex","SOLUSD",1752069016451,5.64816635,154.68,154.65,88.2]
["bitfinex","SOLUSD",1752069017768,40.45636477,154.72,154.65,88.2]
["bitfinex","SOLUSD",1752069017769,5.64816635,154.67,154.65,88.2]
["bitfinex","SOLUSD",1752069018278,35.6,154.69,154.65,88.2]
["bitfinex","SOLUSD",1752069018654,5.64816635,154.68,154.65,88.2]
["bitfinex","SOLUSD",1752069018849,5.64816635,154.67,154.65,88.2]
["bitfinex","SOLUSD",1752069019980,5.64816635,154.66,154.65,88.2]
["bitfinex","SOLUSD",1752069020748,5.64816635,154.66,154.64,88.2]
["bitfinex","SOLUSD",1752069021082,5.64816635,154.65,154.59,100.74974808]
["bitfinex","SOLUSD",1752069021370,22.62749558,154.68,154.65,0.03]
["bitfinex","SOLUSD",1752069021573,5.64816635,154.66,154.65,0.03]
["bitfinex","SOLUSD",1752069022166,12.11396228,154.66,154.65,0.03]
["bitfinex","SOLUSD",1752069023587,5.64816635,154.66,154.65,0.03]
["bitfinex","SOLUSD",1752069023777,24.29781521,154.66,154.65,0.03]
["bitfinex","SOLUSD",1752069024672,41.12816635,154.66,154.65,0.03]
["bitfinex","SOLUSD",1752069025575,66.24361114,154.66,154.65,0.03]
["bitfinex","SOLUSD",1752069026591,18.64964886,154.65,154.6,88.2]
["bitfinex","SOLUSD",1752069026794,5.64816635,154.61,154.6,88.2]
["bitfinex","SOLUSD",1752069027093,5.64816635,154.61,154.56,88.23]
["bitfinex","SOLUSD",1752069027297,5.64816635,154.59,154.56,88.23]
["bitfinex","SOLUSD",1752069027795,6.46847845,154.6,154.56,88.23]
["bitfinex","SOLUSD",1752069028091,6.46705037,154.63,154.56,94.6998997]
["bitfinex","SOLUSD",1752069028294,5.64816635,154.61,154.56,94.6998997]
["bitfinex","SOLUSD",1752069028510,5.64816635,154.61,154.56,100.34806605]
["bitfinex","SOLUSD",1752069028869,5.64816635,154.61,154.57,5.64816635]
["bitfinex","SOLUSD",1752069029198,5.64816635,154.61,154.56,100.34806605]
["bitfinex","SOLUSD",1752069029975,5.64816635,154.61,154.57,5.64816635]
["bitfinex","SOLUSD",1752069030191,6.46705037,154.63,154.57,5.64816635]
["bitfinex","SOLUSD",1752069030382,5.64816635,154.63,154.58,5.64816635]
["bitfinex","SOLUSD",1752069030896,5.64816635,154.61,154.57,31.64816635]
["bitfinex","SOLUSD",1752069031082,5.64816635,154.62,154.58,5.64816635]
["bitfinex","SOLUSD",1752069031499,5.64816635,154.62,154.58,93.84816635]
["bitfinex","SOLUSD",1752069032113,41.92676426,154.64,154.59,6.46872372]
["bitfinex","SOLUSD",1752069032288,5.64816635,154.61,154.58,88.2]
["bitfinex","SOLUSD",1752069032680,41.92676426,154.64,154.58,88.2]
["bitfinex","SOLUSD",1752069032879,5.64816635,154.61,154.58,88.2]
["bitfinex","SOLUSD",1752069033121,5.64816635,154.6,154.58,88.2]
["bitfinex","SOLUSD",1752069033409,47.57493061,154.64,154.58,88.2]
["bitfinex","SOLUSD",1752069033410,63.74151105,154.64,154.58,88.2]
["bitfinex","SOLUSD",1752069033573,5.64816635,154.6,154.58,88.2]
["bitfinex","SOLUSD",1752069034583,6.46750585,154.62,154.58,88.2]
["bitfinex","SOLUSD",1752069034782,5.64816635,154.6,154.58,88.2]
["bitfinex","SOLUSD",1752069035493,5.64816635,154.59,154.58,88.2]
["bitfinex","SOLUSD",1752069035694,5.64816635,154.59,154.56,88.23]
["bitfinex","SOLUSD",1752069035899,5.64816635,154.57,154.56,88.23]
["bitfinex","SOLUSD",1752069036105,5.64816635,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069036883,12.11772706,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069039083,47.45772706,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069039296,41.80956071,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069039797,35.34,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069040106,40.98816635,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069040495,5.64816635,154.59,154.56,0.03]
["bitfinex","SOLUSD",1752069040697,47.49694353,154.59,154.56,0.03]
["bitfinex","SOLUSD",1752069041108,5.64816635,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069041312,41.00816635,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069041686,59.65781521,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069041883,73.14478156,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069042590,73.96617592,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069042992,68.31800957,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069043193,67.65487592,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069043388,47.47772706,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069043595,40.96816635,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069044613,5.64816635,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069044794,12.11772706,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069046819,30.76737592,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069047825,25.11920957,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069048025,30.76737592,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069049100,25.11920957,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069049298,30.76737592,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069051517,36.41554227,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752069051709,24.29781521,154.56,154.52,88.2]
["bitfinex","SOLUSD",1752069051908,6.47165415,154.52,154.49,88.23]
["bitfinex","SOLUSD",1752069052125,5.64816635,154.5,154.49,88.23]
["bitfinex","SOLUSD",1752069052357,24.29781521,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069052533,59.55781521,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069053945,35.26,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069054154,40.90816635,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069055254,47.38065825,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069055871,41.7324919,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069056030,47.38065825,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069056832,66.03030711,154.5,154.49,0.03]
["bitfinex","SOLUSD",1752069057565,18.64964886,154.49,154.43,88.2]
["bitfinex","SOLUSD",1752069057767,69.21005437,154.5,154.43,88.2]
["bitfinex","SOLUSD",1752069057768,5.64816635,154.45,154.43,88.2]
["bitfinex","SOLUSD",1752069057922,5.64816635,154.44,154.43,88.2]
["bitfinex","SOLUSD",1752069058126,5.64816635,154.44,154.41,0.2]
["bitfinex","SOLUSD",1752069058324,5.64816635,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069058552,35.22,154.46,154.41,0.2]
["bitfinex","SOLUSD",1752069058738,5.64816635,154.44,154.41,0.2]
["bitfinex","SOLUSD",1752069059253,5.64816635,154.47,154.43,5.64816635]
["bitfinex","SOLUSD",1752069059449,35.24,154.46,154.43,5.64816635]
["bitfinex","SOLUSD",1752069059636,18.64964886,154.5,154.43,5.64816635]
["bitfinex","SOLUSD",1752069059821,18.64964886,154.52,154.45,5.64816635]
["bitfinex","SOLUSD",1752069060159,40.86816635,154.49,154.45,5.64816635]
["bitfinex","SOLUSD",1752069060356,40.86816635,154.49,154.41,22.86679061]
["bitfinex","SOLUSD",1752069060537,40.86816635,154.49,154.45,5.64816635]
["bitfinex","SOLUSD",1752069060933,43.67724489,154.49,154.45,8.45724489]
["bitfinex","SOLUSD",1752069061134,8.45724489,154.49,154.45,8.45724489]
["bitfinex","SOLUSD",1752069061350,8.45724489,154.49,154.44,6.47468058]
["bitfinex","SOLUSD",1752069061552,8.45724489,154.46,154.42,26.0]
["bitfinex","SOLUSD",1752069061851,8.45724489,154.46,154.41,0.2]
["bitfinex","SOLUSD",1752069061852,8.45724489,154.44,154.41,0.2]
["bitfinex","SOLUSD",1752069062071,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069063151,14.93308998,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069063355,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069064171,41.69515391,154.44,154.41,0.2]
["bitfinex","SOLUSD",1752069064356,35.22,154.44,154.41,0.2]
["bitfinex","SOLUSD",1752069064541,8.45724489,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069064856,8.45724489,154.43,154.41,88.4]
["bitfinex","SOLUSD",1752069065060,35.22,154.44,154.41,94.87624876]
["bitfinex","SOLUSD",1752069065257,43.67724489,154.44,154.41,94.87624876]
["bitfinex","SOLUSD",1752069066057,8.45724489,154.42,154.41,88.4]
["bitfinex","SOLUSD",1752069066761,35.22,154.44,154.41,88.4]
["bitfinex","SOLUSD",1752069066937,41.69503482,154.44,154.41,88.4]
["bitfinex","SOLUSD",1752069067137,8.45724489,154.42,154.41,88.4]
["bitfinex","SOLUSD",1752069067333,35.22,154.44,154.41,88.4]
["bitfinex","SOLUSD",1752069067730,8.45724489,154.42,154.41,88.4]
["bitfinex","SOLUSD",1752069068863,35.22,154.44,154.41,88.4]
["bitfinex","SOLUSD",1752069069165,43.67724489,154.44,154.41,88.4]
["bitfinex","SOLUSD",1752069069364,43.67724489,154.44,154.41,94.87603483]
["bitfinex","SOLUSD",1752069069566,8.45724489,154.43,154.41,88.4]
["bitfinex","SOLUSD",1752069069867,8.45724489,154.42,154.41,88.4]
["bitfinex","SOLUSD",1752069070060,41.69502281,154.44,154.41,0.2]
["bitfinex","SOLUSD",1752069070261,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069070653,8.45724489,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069071041,35.22,154.44,154.41,0.2]
["bitfinex","SOLUSD",1752069071459,8.45724489,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069072254,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069073053,18.64964886,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069073269,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069073580,18.64964886,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069073741,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069073948,18.64964886,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069074167,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069074969,18.64964886,154.43,154.41,0.2]
["bitfinex","SOLUSD",1752069075167,8.45724489,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069075775,68.78273884,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069080372,60.32549395,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069080678,68.78273884,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069080859,65.97179023,154.42,154.41,0.2]
["bitfinex","SOLUSD",1752069081666,44.64964886,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069081870,85.47594514,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069082070,88.85424243,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069083067,83.20794615,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069083373,88.85424243,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069083872,95.33134586,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069084670,57.20794615,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069084870,59.47594514,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069085175,40.82629628,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069085966,35.1,154.4,154.38,0.06]
["bitfinex","SOLUSD",1752069086271,35.1,154.41,154.38,0.06]
["bitfinex","SOLUSD",1752069086471,5.64629628,154.42,154.38,0.06]
["bitfinex","SOLUSD",1752069086679,35.1,154.41,154.38,5.70629628]
["bitfinex","SOLUSD",1752069086859,40.74629628,154.42,154.38,0.06]
["bitfinex","SOLUSD",1752069087072,5.64629628,154.41,154.38,0.06]
["bitfinex","SOLUSD",1752069087749,18.64964886,154.41,154.38,0.06]
["bitfinex","SOLUSD",1752069088083,18.64964886,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069088270,24.29594514,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069089893,30.77304857,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069092685,56.77304857,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069093393,51.12675229,154.39,154.38,0.06]
["bitfinex","SOLUSD",1752069093617,18.64964886,154.38,154.31,0.06]
["bitfinex","SOLUSD",1752069093773,5.64629628,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752069097383,65.77598661,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752069098188,71.42228289,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752069098375,65.77598661,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752069101207,71.42228289,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752069105295,18.64964886,154.31,154.29,0.2]
["bitfinex","SOLUSD",1752069105504,59.25594514,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752069105702,65.73682653,154.3,154.29,0.2]
["bitfinex","SOLUSD",1752069106500,18.64964886,154.29,154.28,0.06]
["bitfinex","SOLUSD",1752069106672,18.64964886,154.29,154.27,0.06]
["bitfinex","SOLUSD",1752069106673,24.29594514,154.29,154.27,0.06]
["bitfinex","SOLUSD",1752069106877,24.29594514,154.27,154.26,8.3]
["bitfinex","SOLUSD",1752069107073,44.64964886,154.24,154.22,0.1]
["bitfinex","SOLUSD",1752069107270,90.94224142,154.24,154.22,0.1]
["bitfinex","SOLUSD",1752069107781,97.4256439,154.24,154.22,0.1]
["bitfinex","SOLUSD",1752069108102,18.64964886,154.23,154.22,0.1]
["bitfinex","SOLUSD",1752069108270,24.29594514,154.23,154.22,0.1]
["bitfinex","SOLUSD",1752069109382,50.29594514,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069109582,85.33594514,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069109788,91.82102944,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069110002,86.17473316,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069110207,56.78102944,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069110509,18.64964886,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752069110676,18.64964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069110880,59.45594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069111887,53.80964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069112091,59.45594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069112800,65.94229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069113704,60.2959951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069113882,65.94229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069114081,71.58858766,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069114294,60.2959951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069114494,65.94229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069115211,71.58858766,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069115376,97.58858766,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069116405,86.3759951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069116596,92.02229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069117106,97.66858766,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069119107,92.02229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069119296,97.66858766,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069121396,86.3759951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069121594,50.29594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069121795,11.75699628,154.24,154.16,0.06]
["bitfinex","SOLUSD",1752069122106,5.64629628,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752069122314,6.48398905,154.23,154.16,0.06]
["bitfinex","SOLUSD",1752069122513,5.64629628,154.21,154.16,0.06]
["bitfinex","SOLUSD",1752069122803,5.64629628,154.21,154.16,5.70629628]
["bitfinex","SOLUSD",1752069123003,5.64629628,154.22,154.18,5.64629628]
["bitfinex","SOLUSD",1752069123213,6.4825619,154.26,154.16,0.06]
["bitfinex","SOLUSD",1752069123392,5.64629628,154.24,154.16,5.70629628]
["bitfinex","SOLUSD",1752069123634,35.3,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069123798,35.3,154.22,154.19,5.64629628]
["bitfinex","SOLUSD",1752069123996,40.94629628,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069124205,35.3,154.23,154.2,5.64629628]
["bitfinex","SOLUSD",1752069124395,35.3,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069124795,40.94629628,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069124991,5.64629628,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069125210,40.94629628,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069125587,5.64629628,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069125911,5.64629628,154.22,154.17,6.48634624]
["bitfinex","SOLUSD",1752069126110,35.26,154.23,154.18,12.13207629]
["bitfinex","SOLUSD",1752069126307,5.64629628,154.22,154.18,12.13207629]
["bitfinex","SOLUSD",1752069126810,35.26,154.23,154.18,12.13207629]
["bitfinex","SOLUSD",1752069127108,5.64629628,154.22,154.18,5.64629628]
["bitfinex","SOLUSD",1752069127292,5.64629628,154.22,154.16,0.06]
["bitfinex","SOLUSD",1752069127293,5.64629628,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752069127494,5.64629628,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752069127694,5.64629628,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069127901,40.86629628,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069128514,22.0188974,154.21,154.16,0.06]
["bitfinex","SOLUSD",1752069128821,35.22,154.2,154.17,5.64629628]
["bitfinex","SOLUSD",1752069129007,40.86629628,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069129394,40.86629628,154.2,154.16,5.70629628]
["bitfinex","SOLUSD",1752069129395,35.22,154.2,154.16,5.70629628]
["bitfinex","SOLUSD",1752069130016,35.22,154.2,154.17,5.64629628]
["bitfinex","SOLUSD",1752069130529,35.22,154.2,154.17,12.13253979]
["bitfinex","SOLUSD",1752069130832,35.22,154.2,154.17,5.64629628]
["bitfinex","SOLUSD",1752069131417,35.22,154.2,154.16,6.54660478]
["bitfinex","SOLUSD",1752069131617,35.22,154.2,154.17,5.64629628]
["bitfinex","SOLUSD",1752069132195,35.22,154.2,154.17,93.84629628]
["bitfinex","SOLUSD",1752069132521,35.22,154.2,154.18,5.64629628]
["bitfinex","SOLUSD",1752069132712,6.48473764,154.21,154.17,88.2]
["bitfinex","SOLUSD",1752069132896,35.2,154.21,154.17,100.33263667]
["bitfinex","SOLUSD",1752069133294,41.68466907,154.21,154.17,93.84629628]
["bitfinex","SOLUSD",1752069133497,35.2,154.21,154.18,5.64629628]
["bitfinex","SOLUSD",1752069133714,18.64964886,154.23,154.17,88.2]
["bitfinex","SOLUSD",1752069133715,24.29594514,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069133920,24.29594514,154.23,154.17,94.68626602]
["bitfinex","SOLUSD",1752069133921,5.64629628,154.25,154.2,5.64629628]
["bitfinex","SOLUSD",1752069134098,35.22,154.24,154.21,7.18179628]
["bitfinex","SOLUSD",1752069134305,35.22,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069134506,47.34983142,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069134932,35.22,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069135129,40.86629628,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069135525,6.48314947,154.25,154.21,1.5355]
["bitfinex","SOLUSD",1752069135731,40.84629628,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069135930,12.12944575,154.25,154.21,1.5355]
["bitfinex","SOLUSD",1752069136132,40.84629628,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069136936,35.2,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069137240,35.2,154.24,154.21,7.18179628]
["bitfinex","SOLUSD",1752069137825,35.18,154.24,154.21,7.18179628]
["bitfinex","SOLUSD",1752069138631,35.16,154.24,154.21,1.5355]
["bitfinex","SOLUSD",1752069138936,24.29594514,154.26,154.22,5.64629628]
["bitfinex","SOLUSD",1752069139142,5.64629628,154.26,154.22,5.64629628]
["bitfinex","SOLUSD",1752069139347,35.16,154.25,154.22,5.64629628]
["bitfinex","SOLUSD",1752069139642,5.64629628,154.26,154.22,5.64629628]
["bitfinex","SOLUSD",1752069139827,5.64629628,154.26,154.22,93.84629628]
["bitfinex","SOLUSD",1752069140016,35.14,154.26,154.22,93.84629628]
["bitfinex","SOLUSD",1752069140216,35.14,154.26,154.22,94.68420114]
["bitfinex","SOLUSD",1752069140423,47.26889797,154.26,154.22,93.84629628]
["bitfinex","SOLUSD",1752069140630,41.62260169,154.26,154.22,88.2]
["bitfinex","SOLUSD",1752069140829,5.64629628,154.24,154.22,88.2]
["bitfinex","SOLUSD",1752069141049,5.64629628,154.23,154.22,88.2]
["bitfinex","SOLUSD",1752069141232,5.64629628,154.23,154.21,1.5355]
["bitfinex","SOLUSD",1752069141927,5.64629628,154.22,154.21,1.5355]
["bitfinex","SOLUSD",1752069142731,40.76629628,154.22,154.19,88.2]
["bitfinex","SOLUSD",1752069143352,41.60445365,154.22,154.19,88.2]
["bitfinex","SOLUSD",1752069143555,5.64629628,154.2,154.19,88.2]
["bitfinex","SOLUSD",1752069143924,35.1,154.2,154.16,89.915]
["bitfinex","SOLUSD",1752069144127,5.64629628,154.18,154.16,1.715]
["bitfinex","SOLUSD",1752069144657,5.64629628,154.19,154.16,1.715]
["bitfinex","SOLUSD",1752069146327,41.58517422,154.2,154.16,1.715]
["bitfinex","SOLUSD",1752069146328,35.1,154.2,154.16,8.2016274]
["bitfinex","SOLUSD",1752069146749,35.1,154.2,154.17,5.64629628]
["bitfinex","SOLUSD",1752069146929,5.64629628,154.24,154.19,31.64629628]
["bitfinex","SOLUSD",1752069147130,40.70629628,154.23,154.19,31.64629628]
["bitfinex","SOLUSD",1752069147343,5.64629628,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069147550,40.70629628,154.23,154.19,5.64629628]
["bitfinex","SOLUSD",1752069147750,5.64629628,154.22,154.18,5.64629628]
["bitfinex","SOLUSD",1752069148239,5.64629628,154.22,154.17,5.64629628]
["bitfinex","SOLUSD",1752069148240,5.64629628,154.21,154.17,5.64629628]
["bitfinex","SOLUSD",1752069148738,5.64629628,154.2,154.16,34.2016274]
["bitfinex","SOLUSD",1752069148943,5.64629628,154.19,154.16,1.715]
["bitfinex","SOLUSD",1752069149269,5.64629628,154.18,154.16,1.715]
["bitfinex","SOLUSD",1752069149429,35.04,154.2,154.16,1.715]
["bitfinex","SOLUSD",1752069149635,5.64629628,154.19,154.16,1.715]
["bitfinex","SOLUSD",1752069149846,40.68629628,154.2,154.16,13.84806224]
["bitfinex","SOLUSD",1752069150043,40.68629628,154.2,154.16,8.20176596]
["bitfinex","SOLUSD",1752069150348,5.64629628,154.19,154.16,8.20176596]
["bitfinex","SOLUSD",1752069150839,40.68629628,154.2,154.16,8.20176596]
["bitfinex","SOLUSD",1752069151149,35.04,154.2,154.16,13.84806224]
["bitfinex","SOLUSD",1752069151830,40.68629628,154.2,154.16,8.20176596]
["bitfinex","SOLUSD",1752069152032,35.04,154.2,154.16,13.84806224]
["bitfinex","SOLUSD",1752069152750,35.04,154.2,154.16,102.04806224]
["bitfinex","SOLUSD",1752069153858,40.68629628,154.2,154.16,102.04806224]
["bitfinex","SOLUSD",1752069154056,5.64629628,154.18,154.16,88.26]
["bitfinex","SOLUSD",1752069154361,18.64964886,154.19,154.16,88.26]
["bitfinex","SOLUSD",1752069154362,5.64629628,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069154536,40.62629628,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069155233,47.11264252,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069155447,34.98,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069155651,47.11264252,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069157150,59.27594514,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069157730,53.62964886,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069157936,59.27594514,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069158554,65.76229138,154.17,154.16,88.26]
["bitfinex","SOLUSD",1752069158744,65.76229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069162967,60.1159951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069163272,65.76229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069163770,59.27594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069164164,53.62964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069164377,65.76229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069165583,59.27594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069165774,53.62964886,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069165953,59.27594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069166470,3.36953461,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069166660,34.86,154.19,154.16,5.70629628]
["bitfinex","SOLUSD",1752069166854,3.36953461,154.2,154.16,5.70629628]
["bitfinex","SOLUSD",1752069167061,24.29594514,154.21,154.17,6.48634624]
["bitfinex","SOLUSD",1752069167361,24.29594514,154.21,154.17,12.13264252]
["bitfinex","SOLUSD",1752069167561,34.84,154.2,154.17,12.13264252]
["bitfinex","SOLUSD",1752069167762,34.84,154.2,154.18,5.64629628]
["bitfinex","SOLUSD",1752069168078,34.84,154.22,154.19,7.28029628]
["bitfinex","SOLUSD",1752069168248,5.64629628,154.21,154.18,94.8495]
["bitfinex","SOLUSD",1752069168565,5.64629628,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069168768,5.64629628,154.19,154.16,6.54673519]
["bitfinex","SOLUSD",1752069168952,24.29594514,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069169353,30.78121613,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752069169754,5.64629628,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752069170257,5.64629628,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752069170450,5.64629628,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069170761,59.49594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069170961,65.98229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069172266,60.3359951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069172454,65.98229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069175078,60.3359951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069175282,59.49594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069175583,65.98229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069176458,59.49594514,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069177181,65.98229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069178672,30.78229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069178988,65.90229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069179364,60.2559951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069179681,65.90229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069180054,60.2359951,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069180259,65.88229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069180580,91.88229138,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752069180903,91.88229138,154.17,154.13,0.1]
["bitfinex","SOLUSD",1752069180904,56.7835538,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1752069181186,18.64964886,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752069181787,24.29594514,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752069182678,18.64964886,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752069182991,65.96397472,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752069183590,59.47594514,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752069183764,53.82964886,154.13,154.09,12.23583726]
["bitfinex","SOLUSD",1752069183964,59.47594514,154.13,154.09,12.23583726]
["bitfinex","SOLUSD",1752069184377,5.64629628,154.12,154.09,0.1]
["bitfinex","SOLUSD",1752069184574,24.29594514,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069184779,59.47594514,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069184981,65.9652378,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069187391,59.47594514,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069187764,53.82964886,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069187971,35.18,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069188471,18.64964886,154.13,154.09,5.74629628]
["bitfinex","SOLUSD",1752069188694,35.14,154.12,154.09,0.1]
["bitfinex","SOLUSD",1752069188895,35.14,154.12,154.09,5.74629628]
["bitfinex","SOLUSD",1752069189084,5.64629628,154.11,154.09,0.1]
["bitfinex","SOLUSD",1752069189291,53.78964886,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069189481,59.43594514,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069189884,53.78964886,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069190083,59.43594514,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069190496,35.14,154.1,154.09,0.1]
["bitfinex","SOLUSD",1752069190678,6.48718168,154.16,154.09,13.88271801]
["bitfinex","SOLUSD",1752069190879,35.14,154.15,154.12,5.64629628]
["bitfinex","SOLUSD",1752069191222,18.64964886,154.16,154.13,5.64629628]
["bitfinex","SOLUSD",1752069191378,35.14,154.15,154.09,96.43642173]
["bitfinex","SOLUSD",1752069191704,3.36417597,154.17,154.09,138.66070623]
["bitfinex","SOLUSD",1752069191996,3.36417597,154.17,154.15,5.64629628]
["bitfinex","SOLUSD",1752069191997,35.12,154.17,154.15,5.64629628]
["bitfinex","SOLUSD",1752069192184,18.64964886,154.18,154.09,138.66070623]
["bitfinex","SOLUSD",1752069192501,35.1,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069192696,35.1,154.17,154.09,50.46070623]
["bitfinex","SOLUSD",1752069192902,35.1,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069193397,35.1,154.17,154.14,12.1338353]
["bitfinex","SOLUSD",1752069193569,35.1,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069194996,35.1,154.17,154.14,12.1338934]
["bitfinex","SOLUSD",1752069195201,35.1,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069195992,41.58638987,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069196293,47.23268615,154.17,154.13,5.64629628]
["bitfinex","SOLUSD",1752069196503,18.64964886,154.16,154.09,132.1711845]
["bitfinex","SOLUSD",1752069196708,35.02,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069197469,35.02,154.15,154.12,6.48824056]
["bitfinex","SOLUSD",1752069197673,35.02,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069197873,35.02,154.15,154.14,5.64629628]
["bitfinex","SOLUSD",1752069198174,35.02,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069198600,35.02,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069198800,35.02,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069199505,35.02,154.15,154.14,5.64629628]
["bitfinex","SOLUSD",1752069199877,35.02,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069200593,0.03,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069200776,35.06,154.16,154.14,5.64629628]
["bitfinex","SOLUSD",1752069200978,35.04,154.15,154.14,5.64629628]
["bitfinex","SOLUSD",1752069201293,35.04,154.15,154.12,6.5484155]
["bitfinex","SOLUSD",1752069201294,35.04,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069201472,35.04,154.15,154.13,12.13428103]
["bitfinex","SOLUSD",1752069202707,35.04,154.15,154.14,5.64629628]
["bitfinex","SOLUSD",1752069202880,0.03,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069203089,35.02,154.16,154.13,6.48798475]
["bitfinex","SOLUSD",1752069203295,0.03,154.17,154.15,5.64629628]
["bitfinex","SOLUSD",1752069203602,35.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069204194,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069204389,35.05,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069205112,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069205316,0.03,154.17,154.16,17.77935955]
["bitfinex","SOLUSD",1752069205612,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069206794,0.03,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1752069207312,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069208507,0.03,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1752069209095,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069209410,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069210110,0.03,154.17,154.15,88.2]
["bitfinex","SOLUSD",1752069210308,5.67629628,154.17,154.15,88.2]
["bitfinex","SOLUSD",1752069211496,5.64629628,154.16,154.15,88.2]
["bitfinex","SOLUSD",1752069211805,30.81243717,154.17,154.15,88.2]
["bitfinex","SOLUSD",1752069211985,24.32594514,154.17,154.15,88.2]
["bitfinex","SOLUSD",1752069212607,30.81238141,154.17,154.15,88.2]
["bitfinex","SOLUSD",1752069212904,30.81238141,154.17,154.12,6.5482621]
["bitfinex","SOLUSD",1752069212905,5.64629628,154.16,154.12,93.90629628]
["bitfinex","SOLUSD",1752069213106,40.58629628,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069213308,41.42748676,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069213516,41.42748676,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069213517,34.94,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069213887,18.67964886,154.17,154.13,5.64629628]
["bitfinex","SOLUSD",1752069214092,18.67964886,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069214093,0.03,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069214301,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069218020,0.03,154.17,154.16,99.49259256]
["bitfinex","SOLUSD",1752069218523,0.03,154.17,154.16,93.84629628]
["bitfinex","SOLUSD",1752069218727,0.03,154.17,154.16,100.33306327]
["bitfinex","SOLUSD",1752069219019,0.03,154.17,154.16,105.97935955]
["bitfinex","SOLUSD",1752069222419,0.03,154.17,154.16,100.33306327]
["bitfinex","SOLUSD",1752069223200,0.03,154.17,154.16,94.68676699]
["bitfinex","SOLUSD",1752069223600,0.03,154.17,154.16,93.84629628]
["bitfinex","SOLUSD",1752069223799,0.03,154.17,154.16,88.2]
["bitfinex","SOLUSD",1752069224202,0.03,154.17,154.16,93.84629628]
["bitfinex","SOLUSD",1752069224528,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069227015,0.03,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069227406,34.77,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069227608,34.77,154.17,154.13,12.13418033]
["bitfinex","SOLUSD",1752069228434,5.64629628,154.16,154.12,6.54829116]
["bitfinex","SOLUSD",1752069229414,34.77,154.17,154.12,12.19458744]
["bitfinex","SOLUSD",1752069229618,40.41629628,154.17,154.12,12.19458744]
["bitfinex","SOLUSD",1752069230136,34.77,154.17,154.12,12.19458744]
["bitfinex","SOLUSD",1752069230304,34.77,154.17,154.13,5.64629628]
["bitfinex","SOLUSD",1752069231530,34.77,154.17,154.14,12.13390494]
["bitfinex","SOLUSD",1752069232422,34.77,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1752069232634,34.77,154.17,154.13,12.13421152]
["bitfinex","SOLUSD",1752069232835,40.41629628,154.17,154.13,12.13421152]
["bitfinex","SOLUSD",1752069233522,34.72,154.16,154.13,12.13421152]
["bitfinex","SOLUSD",1752069235650,34.72,154.16,154.14,5.64629628]
["bitfinex","SOLUSD",1752069236452,34.72,154.16,154.14,12.13372022]
["bitfinex","SOLUSD",1752069238033,34.72,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069238234,34.72,154.16,154.14,5.64629628]
["bitfinex","SOLUSD",1752069238549,34.72,154.16,154.13,5.64629628]
["bitfinex","SOLUSD",1752069238759,46.85316688,154.16,154.12,93.90629628]
["bitfinex","SOLUSD",1752069238932,46.85316688,154.16,154.12,88.26]
["bitfinex","SOLUSD",1752069239130,46.85316688,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069239330,40.36629628,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069240285,34.72,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069240472,40.36629628,154.16,154.12,5.70629628]
["bitfinex","SOLUSD",1752069242369,40.36629628,154.16,154.12,12.19471567]
["bitfinex","SOLUSD",1752069243174,40.36629628,154.16,154.12,6.54841939]
["bitfinex","SOLUSD",1752069243471,40.36629628,154.16,154.12,12.19471567]
["bitfinex","SOLUSD",1752069243673,46.8530951,154.16,154.12,6.54841939]
["bitfinex","SOLUSD",1752069243842,46.8530951,154.16,154.12,12.19471567]
["bitfinex","SOLUSD",1752069244040,46.8530951,154.16,154.12,5.70629628]
["bitfinex","SOLUSD",1752069244269,5.64629628,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069244986,41.20679882,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069245461,5.64629628,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069245659,41.20679882,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069245967,40.36629628,154.16,154.12,6.54840906]
["bitfinex","SOLUSD",1752069246783,46.85306613,154.16,154.12,6.54840906]
["bitfinex","SOLUSD",1752069247075,46.85306613,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069247446,41.20676985,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069247646,46.85306613,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069248575,34.72,154.16,154.13,5.64629628]
["bitfinex","SOLUSD",1752069248782,34.72,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069249075,34.5,154.15,154.13,5.64629628]
["bitfinex","SOLUSD",1752069249248,34.5,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069249869,40.14629628,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069250264,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069250662,24.29594514,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069251450,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069251848,18.64964886,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069252247,24.29594514,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069252484,25.13730544,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069252651,18.64964886,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069253080,12.13364851,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069253276,40.14629628,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069254874,46.63408975,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069255474,40.14629628,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069255884,34.5,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069256689,40.98761717,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069256884,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069258187,40.98761717,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069258384,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069259167,40.10629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069260000,34.46,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069266483,0.03,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069266792,34.46,154.13,154.12,5.70629628]
["bitfinex","SOLUSD",1752069267193,34.46,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069267774,0.03,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069267981,34.46,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069269203,0.03,154.14,154.12,5.70629628]
["bitfinex","SOLUSD",1752069269505,0.03,154.14,154.13,5.64629628]
["bitfinex","SOLUSD",1752069269506,34.49,154.14,154.13,5.64629628]
["bitfinex","SOLUSD",1752069269883,34.49,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069270079,34.49,154.14,154.13,5.64629628]
["bitfinex","SOLUSD",1752069270301,34.49,154.14,154.12,5.70629628]
["bitfinex","SOLUSD",1752069271008,34.49,154.14,154.12,12.19459504]
["bitfinex","SOLUSD",1752069271214,34.49,154.14,154.12,100.39459504]
["bitfinex","SOLUSD",1752069271522,34.49,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069271882,34.49,154.14,154.12,100.39464264]
["bitfinex","SOLUSD",1752069272186,34.49,154.14,154.12,94.74834636]
["bitfinex","SOLUSD",1752069272802,34.49,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069272999,0.03,154.14,154.12,94.74836427]
["bitfinex","SOLUSD",1752069273208,34.49,154.14,154.12,100.39466055]
["bitfinex","SOLUSD",1752069273712,34.49,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069274000,40.13629628,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069274208,5.64629628,154.13,154.12,88.26]
["bitfinex","SOLUSD",1752069274902,24.29594514,154.13,154.12,88.26]
["bitfinex","SOLUSD",1752069275210,30.78397472,154.13,154.12,88.26]
["bitfinex","SOLUSD",1752069275406,18.64964886,154.13,154.12,88.26]
["bitfinex","SOLUSD",1752069275702,37.85831232,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069275910,34.49,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069276609,40.97763673,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069276908,34.49,154.14,154.12,88.26]
["bitfinex","SOLUSD",1752069277111,34.49,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069277985,40.97773087,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069278491,34.49,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069278695,0.03,154.14,154.13,5.64629628]
["bitfinex","SOLUSD",1752069279185,0.03,154.14,154.13,12.13432586]
["bitfinex","SOLUSD",1752069279793,0.03,154.14,154.13,5.64629628]
["bitfinex","SOLUSD",1752069280313,0.03,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069281998,0.03,154.14,154.12,5.70629628]
["bitfinex","SOLUSD",1752069282895,0.03,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069284300,40.08629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069285823,34.44,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069292516,0.03,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069292717,34.47,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069295603,34.47,154.14,154.12,5.70629628]
["bitfinex","SOLUSD",1752069295811,0.03,154.14,154.13,5.64629628]
["bitfinex","SOLUSD",1752069296694,0.03,154.14,154.13,93.84629628]
["bitfinex","SOLUSD",1752069296910,0.03,154.14,154.13,7.22459628]
["bitfinex","SOLUSD",1752069297301,0.03,154.14,154.13,48.15262586]
["bitfinex","SOLUSD",1752069297713,0.03,154.17,154.16,26.0]
["bitfinex","SOLUSD",1752069297899,0.03,154.17,154.16,31.64629628]
["bitfinex","SOLUSD",1752069299013,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069299203,0.03,154.17,154.14,6.48726719]
["bitfinex","SOLUSD",1752069299408,0.03,154.17,154.15,5.64629628]
["bitfinex","SOLUSD",1752069300124,0.03,154.17,154.14,6.48726719]
["bitfinex","SOLUSD",1752069300325,0.03,154.17,154.13,32.48795984]
["bitfinex","SOLUSD",1752069300525,0.03,154.17,154.14,5.64629628]
["bitfinex","SOLUSD",1752069301932,24.32594514,154.17,154.13,5.64629628]
["bitfinex","SOLUSD",1752069302226,5.64629628,154.16,154.12,5.70629628]
["bitfinex","SOLUSD",1752069302399,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069302720,5.64629628,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069302923,58.71594514,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069303326,53.06964886,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069303920,34.42,154.15,154.12,5.70629628]
["bitfinex","SOLUSD",1752069304305,34.42,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069304506,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069304830,18.64964886,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069305026,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069305401,18.64964886,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069305728,24.29594514,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069306430,18.64964886,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069306738,24.29594514,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069307209,18.64964886,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069307602,24.29594514,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069307814,18.64964886,154.16,154.12,5.70629628]
["bitfinex","SOLUSD",1752069308012,18.64964886,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069308229,24.29594514,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069308413,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069309134,18.64964886,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069309336,24.29594514,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069310813,34.42,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069311365,0.03,154.17,154.14,26.0]
["bitfinex","SOLUSD",1752069311530,0.03,154.17,154.16,37.29259256]
["bitfinex","SOLUSD",1752069311911,0.03,154.17,154.15,26.0]
["bitfinex","SOLUSD",1752069312320,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069312516,0.03,154.17,154.16,11.29259256]
["bitfinex","SOLUSD",1752069312724,0.03,154.17,154.16,52.19935955]
["bitfinex","SOLUSD",1752069313512,0.03,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1752069313712,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069313932,0.03,154.17,154.16,26.0]
["bitfinex","SOLUSD",1752069314134,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069314710,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069314913,0.03,154.17,154.16,6.48676699]
["bitfinex","SOLUSD",1752069315129,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069315733,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069316453,0.03,154.17,154.16,12.13306327]
["bitfinex","SOLUSD",1752069317644,0.03,154.17,154.14,6.48760866]
["bitfinex","SOLUSD",1752069317846,0.03,154.17,154.16,5.64629628]
["bitfinex","SOLUSD",1752069318450,0.03,154.17,154.15,5.64629628]
["bitfinex","SOLUSD",1752069319147,0.03,154.17,154.14,93.84629628]
["bitfinex","SOLUSD",1752069320461,0.03,154.17,154.14,100.33384804]
["bitfinex","SOLUSD",1752069320951,0.03,154.17,154.15,5.64629628]
["bitfinex","SOLUSD",1752069323553,0.03,154.17,154.14,94.68754269]
["bitfinex","SOLUSD",1752069323554,0.03,154.17,154.14,88.2]
["bitfinex","SOLUSD",1752069323745,0.03,154.17,154.14,93.84629628]
["bitfinex","SOLUSD",1752069324056,5.64629628,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069324254,24.29594514,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069324464,18.64964886,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069324835,24.29594514,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069325554,18.64964886,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069325740,40.04629628,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752069325741,18.64964886,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069326059,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069326379,12.13432586,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069326560,18.64964886,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752069326731,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069328156,12.13432586,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069328348,58.40957472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069329167,92.80957472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069329856,50.29594514,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069330072,58.69594514,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069330764,65.18397472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069331072,59.53767844,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069331269,40.04629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069331657,40.06629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069332466,34.42,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069332768,40.06629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069333754,46.55432586,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069333949,65.20397472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069335859,3.37312497,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069336063,5.64629628,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069336458,15.50714813,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752069336658,34.42,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069337477,65.20397472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069338275,59.55767844,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069338445,65.20397472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069339846,30.78397472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069340071,65.20397472,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752069343977,65.20397472,154.13,154.1,1e-08]
["bitfinex","SOLUSD",1752069343978,52.68642044,154.11,154.1,1e-08]
["bitfinex","SOLUSD",1752069344146,44.64964886,154.08,154.07,0.1]
["bitfinex","SOLUSD",1752069344346,90.36224142,154.08,154.07,0.1]
["bitfinex","SOLUSD",1752069345583,79.06964886,154.08,154.07,0.1]
["bitfinex","SOLUSD",1752069345758,90.36224142,154.08,154.07,0.1]
["bitfinex","SOLUSD",1752069345958,96.85237641,154.08,154.07,0.1]
["bitfinex","SOLUSD",1752069347767,24.29594514,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752069347956,24.29594514,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752069347957,44.64964886,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752069348164,27.5126,154.01,154.0,0.1]
["bitfinex","SOLUSD",1752069348360,18.64964886,154.0,153.96,0.1]
["bitfinex","SOLUSD",1752069348574,50.29594514,153.97,153.96,0.1]
["bitfinex","SOLUSD",1752069348784,84.71594514,153.97,153.96,0.1]
["bitfinex","SOLUSD",1752069349299,84.71594514,153.97,153.87,8.0856017]
["bitfinex","SOLUSD",1752069349300,18.64964886,153.96,153.87,1.5867]
["bitfinex","SOLUSD",1752069349461,58.71594514,153.95,153.87,13.7316862]
["bitfinex","SOLUSD",1752069349667,53.06964886,153.95,153.88,6.49842417]
["bitfinex","SOLUSD",1752069349886,65.21156059,153.95,153.87,13.73188511]
["bitfinex","SOLUSD",1752069350099,65.21156059,153.95,153.88,6.49850833]
["bitfinex","SOLUSD",1752069350100,59.56526431,153.95,153.88,6.49850833]
["bitfinex","SOLUSD",1752069350391,65.21156059,153.95,153.87,13.73186216]
["bitfinex","SOLUSD",1752069350560,18.64964886,153.95,153.9,5.64629628]
["bitfinex","SOLUSD",1752069350762,18.64964886,153.99,153.94,5.74629628]
["bitfinex","SOLUSD",1752069350988,18.64964886,153.99,153.94,0.1]
["bitfinex","SOLUSD",1752069351284,10.64194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069351467,45.06194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069351657,63.71159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069351856,29.29159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069352057,26.0,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752069352287,34.46,153.99,153.94,17.23796385]
["bitfinex","SOLUSD",1752069352584,63.75159208,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069352789,29.29159208,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069352966,18.64964886,154.0,153.97,10.64194322]
["bitfinex","SOLUSD",1752069353163,34.46,154.01,153.94,8.18272063]
["bitfinex","SOLUSD",1752069353366,10.64194322,154.01,153.97,10.64194322]
["bitfinex","SOLUSD",1752069353562,40.99266329,154.02,153.97,10.64194322]
["bitfinex","SOLUSD",1752069353784,18.64964886,154.01,153.97,10.64194322]
["bitfinex","SOLUSD",1752069353993,29.29159208,154.01,153.97,10.64194322]
["bitfinex","SOLUSD",1752069354197,29.29159208,154.01,153.97,17.13668402]
["bitfinex","SOLUSD",1752069354487,35.78474421,154.01,153.97,10.64194322]
["bitfinex","SOLUSD",1752069354700,18.64964886,154.01,153.95,6.49554451]
["bitfinex","SOLUSD",1752069354865,10.64194322,153.99,153.95,6.49554451]
["bitfinex","SOLUSD",1752069355065,10.64194322,153.99,153.95,17.13748773]
["bitfinex","SOLUSD",1752069355266,10.64194322,153.99,153.94,18.82454608]
["bitfinex","SOLUSD",1752069355687,34.48,154.0,153.94,18.82454608]
["bitfinex","SOLUSD",1752069355873,34.48,154.0,153.94,8.18260286]
["bitfinex","SOLUSD",1752069355874,18.64964886,153.98,153.94,8.18260286]
["bitfinex","SOLUSD",1752069356070,18.64964886,153.98,153.94,12.32864322]
["bitfinex","SOLUSD",1752069356280,29.29159208,153.98,153.94,12.32864322]
["bitfinex","SOLUSD",1752069356881,29.29159208,153.98,153.94,1.6867]
["bitfinex","SOLUSD",1752069357067,10.64194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069357788,18.64964886,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069357972,10.64194322,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069358175,18.64964886,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069358490,10.64194322,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069358686,10.64194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069358989,29.29159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069359887,18.64964886,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069360268,29.29159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069360466,10.64194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069360667,18.64964886,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069360896,34.48,153.98,153.95,10.64194322]
["bitfinex","SOLUSD",1752069361195,48.49581442,153.99,153.94,6.59590576]
["bitfinex","SOLUSD",1752069361572,34.5,153.99,153.96,10.64194322]
["bitfinex","SOLUSD",1752069361880,45.14194322,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069362083,45.14194322,154.0,153.94,6.59590576]
["bitfinex","SOLUSD",1752069362273,9.86659434,154.01,153.96,10.64194322]
["bitfinex","SOLUSD",1752069362599,34.5,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069363094,45.14194322,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069363270,45.16194322,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069363913,10.64194322,153.99,153.94,6.59590576]
["bitfinex","SOLUSD",1752069364073,29.29159208,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069364278,10.64194322,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069365503,10.64194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069365672,53.16964886,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069365874,29.29159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069366291,63.79159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069366898,53.14964886,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069367874,18.64964886,153.98,153.94,10.74194322]
["bitfinex","SOLUSD",1752069368075,18.64964886,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752069368076,34.48,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069369277,18.64964886,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069369584,34.5,153.99,153.94,6.59600302]
["bitfinex","SOLUSD",1752069369901,45.14194322,153.99,153.95,10.64194322]
["bitfinex","SOLUSD",1752069370286,45.14194322,153.99,153.95,17.13716514]
["bitfinex","SOLUSD",1752069370609,3.37337278,154.01,153.98,10.64194322]
["bitfinex","SOLUSD",1752069370777,16.22681726,154.07,153.96,1.5088]
["bitfinex","SOLUSD",1752069370778,34.5,154.02,153.96,1.5088]
["bitfinex","SOLUSD",1752069370982,10.64194322,154.04,154.0,10.64194322]
["bitfinex","SOLUSD",1752069370983,37.87263954,154.03,154.0,10.64194322]
["bitfinex","SOLUSD",1752069371384,34.5,154.03,154.0,10.64194322]
["bitfinex","SOLUSD",1752069371685,3.37257375,154.04,154.02,10.64194322]
["bitfinex","SOLUSD",1752069371884,18.64964886,154.08,154.03,10.64194322]
["bitfinex","SOLUSD",1752069372105,18.64964886,154.06,154.03,10.64194322]
["bitfinex","SOLUSD",1752069372286,18.64964886,154.07,154.04,10.64194322]
["bitfinex","SOLUSD",1752069372487,22.02242626,154.08,154.04,10.64194322]
["bitfinex","SOLUSD",1752069372686,34.58,154.07,154.03,10.64194322]
["bitfinex","SOLUSD",1752069372876,18.64964886,154.06,153.99,6.49381236]
["bitfinex","SOLUSD",1752069373076,18.64964886,154.06,154.0,10.64194322]
["bitfinex","SOLUSD",1752069373077,45.20194322,154.05,154.0,10.64194322]
["bitfinex","SOLUSD",1752069373492,45.20194322,154.05,154.01,10.64194322]
["bitfinex","SOLUSD",1752069373694,34.56,154.05,154.0,10.64194322]
["bitfinex","SOLUSD",1752069373910,10.64194322,154.04,154.0,10.64194322]
["bitfinex","SOLUSD",1752069374086,34.58,154.03,154.0,10.64194322]
["bitfinex","SOLUSD",1752069374278,34.58,154.03,154.01,10.64194322]
["bitfinex","SOLUSD",1752069374686,34.58,154.03,154.02,10.64194322]
["bitfinex","SOLUSD",1752069375090,34.58,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1752069375301,34.58,154.03,154.0,10.64194322]
["bitfinex","SOLUSD",1752069375505,34.58,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1752069375693,34.58,154.03,154.0,10.64194322]
["bitfinex","SOLUSD",1752069376504,34.58,154.03,154.01,10.64194322]
["bitfinex","SOLUSD",1752069377006,34.58,154.03,154.02,10.64194322]
["bitfinex","SOLUSD",1752069377189,34.58,154.03,153.98,6.49434991]
["bitfinex","SOLUSD",1752069377390,34.58,154.03,154.02,10.64194322]
["bitfinex","SOLUSD",1752069377787,10.64194322,154.07,154.02,10.64194322]
["bitfinex","SOLUSD",1752069377989,34.58,154.06,154.02,10.64194322]
["bitfinex","SOLUSD",1752069378189,45.22194322,154.06,154.02,10.64194322]
["bitfinex","SOLUSD",1752069378609,51.71299517,154.06,154.02,10.64194322]
["bitfinex","SOLUSD",1752069379494,34.58,154.06,154.02,10.64194322]
["bitfinex","SOLUSD",1752069379897,41.07106385,154.06,154.02,10.64194322]
["bitfinex","SOLUSD",1752069380097,51.71300707,154.06,154.02,10.64194322]
["bitfinex","SOLUSD",1752069380294,51.71300707,154.06,154.0,6.49335703]
["bitfinex","SOLUSD",1752069380496,51.71300707,154.06,154.01,10.64194322]
["bitfinex","SOLUSD",1752069380690,41.07106385,154.06,154.01,17.13493006]
["bitfinex","SOLUSD",1752069380891,34.54,154.05,154.04,10.64194322]
["bitfinex","SOLUSD",1752069383014,34.54,154.05,154.03,6.49218165]
["bitfinex","SOLUSD",1752069383221,34.54,154.05,153.99,26.87572767]
["bitfinex","SOLUSD",1752069383393,34.54,154.05,154.0,6.49350649]
["bitfinex","SOLUSD",1752069383592,34.5,154.06,154.0,6.49350649]
["bitfinex","SOLUSD",1752069384210,51.63294327,154.06,154.02,10.64194322]
["bitfinex","SOLUSD",1752069384794,10.64194322,154.05,154.01,10.64194322]
["bitfinex","SOLUSD",1752069385003,40.99100005,154.06,153.98,32.49418037]
["bitfinex","SOLUSD",1752069385004,34.48,154.04,153.98,32.49418037]
["bitfinex","SOLUSD",1752069385194,34.48,154.04,153.99,10.64194322]
["bitfinex","SOLUSD",1752069385509,18.64964886,154.03,153.97,10.64194322]
["bitfinex","SOLUSD",1752069385710,18.64964886,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752069386021,10.64194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069387017,35.78693596,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069387420,10.64194322,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069387800,35.78693596,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069388000,29.29159208,153.99,153.95,10.64194322]
["bitfinex","SOLUSD",1752069388329,34.5,153.98,153.94,10.74194322]
["bitfinex","SOLUSD",1752069388629,45.14194322,153.98,153.94,10.74194322]
["bitfinex","SOLUSD",1752069389000,34.5,153.98,153.95,10.64194322]
["bitfinex","SOLUSD",1752069389205,34.5,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752069390103,34.5,153.98,153.94,6.59601909]
["bitfinex","SOLUSD",1752069390531,34.5,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752069390819,6.0068,154.05,153.94,0.1]
["bitfinex","SOLUSD",1752069390820,6.49067934,154.07,153.97,12.25614322]
["bitfinex","SOLUSD",1752069391002,10.64194322,154.04,154.0,10.64194322]
["bitfinex","SOLUSD",1752069391205,10.64194322,154.04,153.99,10.64194322]
["bitfinex","SOLUSD",1752069391206,34.46,154.03,153.99,10.64194322]
["bitfinex","SOLUSD",1752069391407,29.29159208,154.02,153.97,1.6142]
["bitfinex","SOLUSD",1752069391626,10.64194322,154.01,153.97,12.25614322]
["bitfinex","SOLUSD",1752069391931,34.46,154.0,153.97,1.6142]
["bitfinex","SOLUSD",1752069392330,34.46,154.0,153.97,12.25614322]
["bitfinex","SOLUSD",1752069392727,34.46,154.0,153.98,10.64194322]
["bitfinex","SOLUSD",1752069393436,34.46,154.0,153.97,1.6142]
["bitfinex","SOLUSD",1752069393615,34.46,154.0,153.97,10.64194322]
["bitfinex","SOLUSD",1752069393811,51.59571139,154.0,153.95,6.5823]
["bitfinex","SOLUSD",1752069394012,10.64194322,153.99,153.95,10.64194322]
["bitfinex","SOLUSD",1752069394236,34.46,153.98,153.95,10.64194322]
["bitfinex","SOLUSD",1752069394732,17.13571139,154.0,153.95,10.64194322]
["bitfinex","SOLUSD",1752069394935,34.46,153.98,153.95,10.64194322]
["bitfinex","SOLUSD",1752069395714,34.46,153.98,153.95,17.13749376]
["bitfinex","SOLUSD",1752069395928,34.46,153.98,153.95,10.64194322]
["bitfinex","SOLUSD",1752069397942,34.46,153.98,153.94,6.5958894]
["bitfinex","SOLUSD",1752069398140,34.46,153.98,153.95,10.64194322]
["bitfinex","SOLUSD",1752069398639,40.95435995,153.98,153.95,10.64194322]
["bitfinex","SOLUSD",1752069398812,40.95435995,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752069399015,10.64194322,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069399228,34.44,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069400728,51.57721812,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069401531,29.29159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069402551,35.78720753,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069402744,29.29159208,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069403041,18.64964886,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069403231,34.44,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069403630,25.14413584,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752069403940,34.44,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069404341,51.14339413,154.0,153.96,10.64194322]
["bitfinex","SOLUSD",1752069404544,34.44,153.99,153.96,10.64194322]
["bitfinex","SOLUSD",1752069404722,45.08194322,153.99,153.95,10.64194322]
["bitfinex","SOLUSD",1752069404917,45.08194322,153.99,153.94,0.1]
["bitfinex","SOLUSD",1752069405220,29.29159208,153.98,153.94,10.74194322]
["bitfinex","SOLUSD",1752069405547,34.44,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069406724,34.44,153.97,153.94,10.74194322]
["bitfinex","SOLUSD",1752069406927,18.64964886,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752069407130,53.08964886,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069407425,34.44,153.95,153.94,10.74194322]
["bitfinex","SOLUSD",1752069407816,34.44,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069408626,40.93561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069408930,59.58526431,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069409249,70.22720753,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069411123,59.58526431,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069411445,70.22720753,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069412720,73.60060248,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069412924,62.95865926,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069413327,73.60060248,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069413539,62.95865926,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069413747,73.60060248,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069414931,70.05769305,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069415131,35.61769305,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069415347,70.07769305,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069417354,62.97865926,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069417653,70.07769305,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069417957,76.8858346,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069419034,70.07769305,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069420023,28.51865926,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069420226,70.07769305,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069420424,51.42804419,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069420624,3.37339495,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752069420844,34.46,153.95,153.94,7.19903379]
["bitfinex","SOLUSD",1752069421055,0.03,153.98,153.94,7.19903379]
["bitfinex","SOLUSD",1752069421353,9.89567165,153.98,153.94,7.19903379]
["bitfinex","SOLUSD",1752069421663,34.46,153.97,153.95,7.09903379]
["bitfinex","SOLUSD",1752069422353,9.89567165,153.98,153.95,7.09903379]
["bitfinex","SOLUSD",1752069422354,3.40114444,153.98,153.95,7.09903379]
["bitfinex","SOLUSD",1752069422559,34.46,153.97,153.96,7.09903379]
["bitfinex","SOLUSD",1752069423157,34.46,153.97,153.96,10.64018657]
["bitfinex","SOLUSD",1752069423658,34.46,153.97,153.94,10.74018657]
["bitfinex","SOLUSD",1752069423856,34.46,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069424364,45.10018657,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069424545,34.46,153.97,153.96,10.64018657]
["bitfinex","SOLUSD",1752069424739,34.46,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069424740,34.46,153.97,153.95,10.64018657]
["bitfinex","SOLUSD",1752069425446,34.46,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069425747,40.95494203,153.97,153.94,10.74018657]
["bitfinex","SOLUSD",1752069426552,40.95494203,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069426743,40.95494203,153.97,153.94,10.74018657]
["bitfinex","SOLUSD",1752069427142,51.5951286,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752069429052,55.28983543,153.95,153.84,1.5183]
["bitfinex","SOLUSD",1752069429256,10.64018657,153.9,153.86,10.64018657]
["bitfinex","SOLUSD",1752069429433,34.48,153.89,153.87,10.64018657]
["bitfinex","SOLUSD",1752069429632,34.48,153.91,153.88,10.64018657]
["bitfinex","SOLUSD",1752069429828,34.48,153.91,153.85,6.49957471]
["bitfinex","SOLUSD",1752069430442,10.64018657,153.9,153.86,10.64018657]
["bitfinex","SOLUSD",1752069430742,10.64018657,153.87,153.84,1.5183]
["bitfinex","SOLUSD",1752069430940,34.52,153.87,153.8,2.10771575]
["bitfinex","SOLUSD",1752069431140,10.64018657,153.86,153.8,2.10771575]
["bitfinex","SOLUSD",1752069431342,34.52,153.85,153.8,2.10771575]
["bitfinex","SOLUSD",1752069431557,34.52,153.85,153.8,12.74790232]
["bitfinex","SOLUSD",1752069431865,34.52,153.85,153.81,10.64018657]
["bitfinex","SOLUSD",1752069432040,34.52,153.85,153.82,10.64018657]
["bitfinex","SOLUSD",1752069432243,34.52,153.85,153.84,10.64018657]
["bitfinex","SOLUSD",1752069432449,34.54,153.87,153.81,10.64018657]
["bitfinex","SOLUSD",1752069432838,34.54,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1752069433336,34.54,153.87,153.84,10.64018657]
["bitfinex","SOLUSD",1752069433751,51.6792182,153.87,153.8,8.60929256]
["bitfinex","SOLUSD",1752069433970,41.03903163,153.87,153.82,10.64018657]
["bitfinex","SOLUSD",1752069434159,51.6792182,153.87,153.8,8.60929256]
["bitfinex","SOLUSD",1752069434339,34.54,153.87,153.84,10.64018657]
["bitfinex","SOLUSD",1752069434665,34.54,153.87,153.85,10.64018657]
["bitfinex","SOLUSD",1752069434863,34.54,153.87,153.86,10.64018657]
["bitfinex","SOLUSD",1752069435432,34.54,153.87,153.85,10.64018657]
["bitfinex","SOLUSD",1752069435673,34.54,153.87,153.84,6.50012267]
["bitfinex","SOLUSD",1752069435848,34.54,153.87,153.85,10.64018657]
["bitfinex","SOLUSD",1752069436267,34.56,153.87,153.84,6.50012267]
["bitfinex","SOLUSD",1752069436969,34.56,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1752069437362,34.56,153.87,153.82,22.75386814]
["bitfinex","SOLUSD",1752069437757,34.56,153.87,153.84,26.0]
["bitfinex","SOLUSD",1752069437960,10.64018657,153.95,153.86,10.64018657]
["bitfinex","SOLUSD",1752069438265,34.64,153.94,153.93,10.64018657]
["bitfinex","SOLUSD",1752069438564,0.03,153.96,153.93,10.64018657]
["bitfinex","SOLUSD",1752069438565,34.66,153.95,153.93,10.64018657]
["bitfinex","SOLUSD",1752069438864,34.66,153.95,153.94,10.64018657]
["bitfinex","SOLUSD",1752069439272,34.66,153.95,153.92,6.49665956]
["bitfinex","SOLUSD",1752069439441,34.66,153.95,153.94,10.64018657]
["bitfinex","SOLUSD",1752069440677,34.64,153.95,153.94,10.64018657]
["bitfinex","SOLUSD",1752069441072,45.28018657,153.95,153.89,17.13833459]
["bitfinex","SOLUSD",1752069441254,10.64018657,153.94,153.9,10.64018657]
["bitfinex","SOLUSD",1752069442165,34.64,153.95,153.92,10.64018657]
["bitfinex","SOLUSD",1752069442385,17.1655522,153.96,153.93,10.64018657]
["bitfinex","SOLUSD",1752069442386,34.64,153.94,153.93,10.64018657]
["bitfinex","SOLUSD",1752069443068,34.64,153.94,153.92,10.64018657]
["bitfinex","SOLUSD",1752069443979,34.64,153.94,153.93,10.64018657]
["bitfinex","SOLUSD",1752069444172,34.64,153.94,153.92,10.64018657]
["bitfinex","SOLUSD",1752069445080,3.39807232,153.96,153.93,10.64018657]
["bitfinex","SOLUSD",1752069445373,3.39807232,153.96,153.95,10.64018657]
["bitfinex","SOLUSD",1752069447269,0.03,153.96,153.95,10.64018657]
["bitfinex","SOLUSD",1752069449257,0.03,153.96,153.95,17.13580202]
["bitfinex","SOLUSD",1752069451250,0.03,153.96,153.95,6.49561545]
["bitfinex","SOLUSD",1752069451478,0.03,153.96,153.95,17.13580202]
["bitfinex","SOLUSD",1752069452747,0.03,153.96,153.95,10.64018657]
["bitfinex","SOLUSD",1752069452953,0.03,153.96,153.95,7.09434643]
["bitfinex","SOLUSD",1752069453177,0.03,153.96,153.95,13.58996188]
["bitfinex","SOLUSD",1752069457172,0.03,153.96,153.94,6.55566479]
["bitfinex","SOLUSD",1752069457357,0.03,153.96,153.95,7.09434643]
["bitfinex","SOLUSD",1752069458358,0.03,153.96,153.95,13.58996188]
["bitfinex","SOLUSD",1752069463886,0.03,153.96,153.95,48.04996188]
["bitfinex","SOLUSD",1752069469976,0.03,153.96,153.95,40.95561545]
["bitfinex","SOLUSD",1752069470188,0.03,153.96,153.95,48.04996188]
["bitfinex","SOLUSD",1752069473581,0.03,153.96,153.95,13.58996188]
["bitfinex","SOLUSD",1752069473884,0.03,153.96,153.95,48.02996188]
["bitfinex","SOLUSD",1752069474900,0.03,153.98,153.97,26.0]
["bitfinex","SOLUSD",1752069475105,25.14087625,154.06,153.97,76.29149286]
["bitfinex","SOLUSD",1752069475302,25.14087625,154.06,154.04,7.09434643]
["bitfinex","SOLUSD",1752069476779,25.14087625,154.06,154.03,7.09434643]
["bitfinex","SOLUSD",1752069476976,25.14087625,154.06,154.01,34.44]
["bitfinex","SOLUSD",1752069477199,25.14087625,154.06,154.03,7.09434643]
["bitfinex","SOLUSD",1752069477577,25.14087625,154.06,154.01,34.44]
["bitfinex","SOLUSD",1752069477792,25.14087625,154.06,154.03,7.09434643]
["bitfinex","SOLUSD",1752069477980,25.14087625,154.06,154.02,7.09434643]
["bitfinex","SOLUSD",1752069478982,25.14087625,154.06,154.03,7.09434643]
["bitfinex","SOLUSD",1752069479500,25.14087625,154.06,154.01,34.44]
["bitfinex","SOLUSD",1752069479876,25.14087625,154.06,154.03,7.09434643]
["bitfinex","SOLUSD",1752069480071,6.49122739,154.06,154.03,7.09434643]
["bitfinex","SOLUSD",1752069483488,13.58557382,154.06,154.02,7.09434643]
["bitfinex","SOLUSD",1752069483804,32.23522268,154.06,154.02,7.09434643]
["bitfinex","SOLUSD",1752069484091,32.23522268,154.06,153.99,6.49387011]
["bitfinex","SOLUSD",1752069484298,7.09434643,154.04,153.94,16.29926658]
["bitfinex","SOLUSD",1752069484498,1.6444,154.02,153.97,7.09434643]
["bitfinex","SOLUSD",1752069484700,1.6444,154.02,153.95,6.49561545]
["bitfinex","SOLUSD",1752069484701,41.53434643,154.04,154.0,7.09434643]
["bitfinex","SOLUSD",1752069484875,34.44,154.04,154.0,7.09434643]
["bitfinex","SOLUSD",1752069485197,6.49224177,154.03,154.0,7.09434643]
["bitfinex","SOLUSD",1752069486473,6.49224177,154.03,153.97,6.49458703]
["bitfinex","SOLUSD",1752069486673,6.49224177,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069486898,6.49224177,154.03,154.0,7.09434643]
["bitfinex","SOLUSD",1752069487871,13.50371089,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069490302,13.50371089,154.03,154.0,7.09434643]
["bitfinex","SOLUSD",1752069491099,6.49224177,154.03,154.0,7.09434643]
["bitfinex","SOLUSD",1752069491486,6.49224177,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069491685,20.56577021,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069491981,13.5865882,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069492501,13.5865882,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1752069492681,13.5865882,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069493093,13.5865882,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1752069493294,6.49224177,154.03,154.0,7.09434643]
["bitfinex","SOLUSD",1752069493502,13.47512463,154.03,153.96,6.49519355]
["bitfinex","SOLUSD",1752069493799,13.47512463,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069494979,13.47512463,154.03,153.97,6.49447632]
["bitfinex","SOLUSD",1752069495184,13.47512463,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069495710,20.56947106,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069495888,13.5865882,154.03,153.99,7.09434643]
["bitfinex","SOLUSD",1752069496404,13.5865882,154.03,153.97,6.49447632]
["bitfinex","SOLUSD",1752069496594,13.5865882,154.03,153.98,7.09434643]
["bitfinex","SOLUSD",1752069497205,6.96000881,154.02,153.98,7.09434643]
["bitfinex","SOLUSD",1752069497389,7.09434643,154.0,153.96,7.09434643]
["bitfinex","SOLUSD",1752069498000,6.49392817,153.99,153.94,32.55590905]
["bitfinex","SOLUSD",1752069498301,7.09434643,154.0,153.94,120.75590905]
["bitfinex","SOLUSD",1752069498506,14.05376056,154.0,153.94,120.75590905]
["bitfinex","SOLUSD",1752069498806,14.05376056,154.0,153.96,7.09434643]
["bitfinex","SOLUSD",1752069499106,20.54742471,154.0,153.96,7.09434643]
["bitfinex","SOLUSD",1752069499287,13.58801058,154.0,153.96,95.29434643]
["bitfinex","SOLUSD",1752069499690,48.00755978,154.01,153.97,7.09434643]
["bitfinex","SOLUSD",1752069500404,48.00755978,154.01,153.96,94.69518131]
["bitfinex","SOLUSD",1752069500704,48.00755978,154.01,153.97,7.09434643]
["bitfinex","SOLUSD",1752069500999,34.42,154.01,153.97,7.09434643]
["bitfinex","SOLUSD",1752069501203,6.49313596,154.01,153.98,7.09434643]
["bitfinex","SOLUSD",1752069501402,34.42,154.02,153.99,7.09434643]
["bitfinex","SOLUSD",1752069501403,40.91275366,154.02,153.99,7.09434643]
["bitfinex","SOLUSD",1752069501596,6.49275366,154.02,153.99,7.09434643]
["bitfinex","SOLUSD",1752069501985,13.429493,154.02,153.99,7.09434643]
["bitfinex","SOLUSD",1752069502280,13.429493,154.02,153.96,94.69488898]
["bitfinex","SOLUSD",1752069502486,13.429493,154.02,153.99,7.09434643]
["bitfinex","SOLUSD",1752069502895,20.52383943,154.02,153.96,94.69488898]
["bitfinex","SOLUSD",1752069503210,6.93673934,154.01,153.98,7.09434643]
["bitfinex","SOLUSD",1752069503407,6.93688073,154.01,153.98,7.09434643]
["bitfinex","SOLUSD",1752069506303,34.4,153.99,153.96,88.2]
["bitfinex","SOLUSD",1752069506491,34.4,153.99,153.96,95.29434643]
["bitfinex","SOLUSD",1752069506992,47.98835012,153.99,153.94,88.26]
["bitfinex","SOLUSD",1752069507333,6.93378345,153.98,153.94,95.35434643]
["bitfinex","SOLUSD",1752069507494,47.98835012,153.99,153.94,95.35434643]
["bitfinex","SOLUSD",1752069507694,47.98835012,153.99,153.95,7.09434643]
["bitfinex","SOLUSD",1752069507910,40.89400369,153.99,153.95,7.09434643]
["bitfinex","SOLUSD",1752069508206,40.89400369,153.99,153.96,7.09434643]
["bitfinex","SOLUSD",1752069508415,47.98835012,153.99,153.95,7.09434643]
["bitfinex","SOLUSD",1752069508625,47.98835012,153.99,153.94,88.26]
["bitfinex","SOLUSD",1752069508802,47.98835012,153.99,153.95,7.09434643]
["bitfinex","SOLUSD",1752069508994,47.98835012,153.99,153.94,88.26]
["bitfinex","SOLUSD",1752069509194,47.98835012,153.99,153.95,7.09434643]
["bitfinex","SOLUSD",1752069509509,7.09434643,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752069509716,41.49434643,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752069509901,34.4,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752069510102,41.49434643,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752069511015,47.98991157,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752069511332,25.74399529,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069512536,7.09434643,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069512701,25.74399529,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069512907,39.04337892,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069513209,45.53899437,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069513803,47.17429437,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069515316,47.10243596,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069515920,50.47053234,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752069516417,50.47053234,153.95,153.71,32.52748207]
["bitfinex","SOLUSD",1752069516418,7.09434643,153.88,153.8,0.48641575]
["bitfinex","SOLUSD",1752069516616,26.0,153.89,153.81,7.09434643]
["bitfinex","SOLUSD",1752069516617,34.4,153.87,153.81,7.09434643]
["bitfinex","SOLUSD",1752069516810,34.4,153.87,153.84,7.09434643]
["bitfinex","SOLUSD",1752069517003,34.4,153.87,153.8,6.98829743]
["bitfinex","SOLUSD",1752069517405,34.4,153.87,153.85,7.09434643]
["bitfinex","SOLUSD",1752069517622,18.64964886,153.86,153.8,0.48641575]
["bitfinex","SOLUSD",1752069517917,41.49434643,153.85,153.8,0.48641575]
["bitfinex","SOLUSD",1752069518120,7.09434643,153.84,153.8,0.48641575]
["bitfinex","SOLUSD",1752069518317,40.90068257,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069518525,56.100129,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069518816,49.00578257,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069519017,56.100129,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069519218,7.09434643,153.82,153.8,0.48641575]
["bitfinex","SOLUSD",1752069519418,34.4,153.81,153.8,0.48641575]
["bitfinex","SOLUSD",1752069519921,34.4,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069520117,34.4,153.83,153.81,7.09434643]
["bitfinex","SOLUSD",1752069520331,34.4,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069520332,34.4,153.83,153.8,7.58076218]
["bitfinex","SOLUSD",1752069520625,34.4,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069520805,7.09434643,153.84,153.8,7.58076218]
["bitfinex","SOLUSD",1752069521126,34.4,153.83,153.81,7.09434643]
["bitfinex","SOLUSD",1752069521421,34.4,153.84,153.8,14.08253734]
["bitfinex","SOLUSD",1752069521825,34.4,153.84,153.81,7.09434643]
["bitfinex","SOLUSD",1752069522117,16.2455655,153.89,153.83,7.09434643]
["bitfinex","SOLUSD",1752069522118,39.59278762,153.89,153.83,7.09434643]
["bitfinex","SOLUSD",1752069522322,34.42,153.88,153.84,7.09434643]
["bitfinex","SOLUSD",1752069522523,34.42,153.88,153.83,94.70060648]
["bitfinex","SOLUSD",1752069522733,33.09434643,153.89,153.83,94.70060648]
["bitfinex","SOLUSD",1752069522905,34.4,153.87,153.83,94.70060648]
["bitfinex","SOLUSD",1752069523429,34.4,153.87,153.83,88.2]
["bitfinex","SOLUSD",1752069523727,34.4,153.87,153.84,7.09434643]
["bitfinex","SOLUSD",1752069524025,25.74399529,153.86,153.82,7.09434643]
["bitfinex","SOLUSD",1752069524220,25.74399529,153.86,153.8,6.98833073]
["bitfinex","SOLUSD",1752069524221,41.49434643,153.85,153.8,0.48641575]
["bitfinex","SOLUSD",1752069524406,34.4,153.85,153.8,0.48641575]
["bitfinex","SOLUSD",1752069524596,34.4,153.85,153.81,7.09434643]
["bitfinex","SOLUSD",1752069525121,26.0,153.89,153.84,7.09434643]
["bitfinex","SOLUSD",1752069525302,34.4,153.88,153.85,7.09434643]
["bitfinex","SOLUSD",1752069525503,34.4,153.88,153.8,111.44303635]
["bitfinex","SOLUSD",1752069525721,34.4,153.88,153.83,7.09434643]
["bitfinex","SOLUSD",1752069525928,34.4,153.88,153.8,111.44303635]
["bitfinex","SOLUSD",1752069525929,18.64964886,153.87,153.8,111.44303635]
["bitfinex","SOLUSD",1752069526130,25.74399529,153.87,153.83,7.09434643]
["bitfinex","SOLUSD",1752069526335,34.4,153.88,153.83,6.50045232]
["bitfinex","SOLUSD",1752069526558,6.49645942,153.93,153.83,94.70045232]
["bitfinex","SOLUSD",1752069526848,7.09434643,153.89,153.83,6.50045232]
["bitfinex","SOLUSD",1752069527013,34.4,153.88,153.85,7.09434643]
["bitfinex","SOLUSD",1752069527338,41.49434643,153.88,153.84,7.09434643]
["bitfinex","SOLUSD",1752069527525,34.4,153.88,153.85,7.09434643]
["bitfinex","SOLUSD",1752069528129,34.4,153.88,153.86,7.09434643]
["bitfinex","SOLUSD",1752069528333,34.4,153.88,153.85,6.49970617]
["bitfinex","SOLUSD",1752069528640,34.4,153.88,153.86,7.09434643]
["bitfinex","SOLUSD",1752069529837,34.4,153.88,153.86,13.59363705]
["bitfinex","SOLUSD",1752069530031,34.4,153.9,153.87,7.09434643]
["bitfinex","SOLUSD",1752069530228,7.09434643,153.91,153.87,7.09434643]
["bitfinex","SOLUSD",1752069530433,34.4,153.9,153.88,7.09434643]
["bitfinex","SOLUSD",1752069530645,32.49653491,153.93,153.89,7.09434643]
["bitfinex","SOLUSD",1752069530853,26.0,153.93,153.9,7.09434643]
["bitfinex","SOLUSD",1752069531125,26.0,153.93,153.89,7.09434643]
["bitfinex","SOLUSD",1752069531126,34.4,153.92,153.89,7.09434643]
["bitfinex","SOLUSD",1752069531770,34.4,153.92,153.9,7.09434643]
["bitfinex","SOLUSD",1752069531948,34.4,153.92,153.89,7.09434643]
["bitfinex","SOLUSD",1752069532267,40.89689249,153.92,153.89,7.09434643]
["bitfinex","SOLUSD",1752069532554,34.4,153.92,153.89,7.09434643]
["bitfinex","SOLUSD",1752069533939,47.99131212,153.92,153.87,6.49871506]
["bitfinex","SOLUSD",1752069534145,47.99131212,153.92,153.86,88.2]
["bitfinex","SOLUSD",1752069534146,7.09434643,153.91,153.86,94.69924898]
["bitfinex","SOLUSD",1752069534348,7.09434643,153.91,153.87,7.09434643]
["bitfinex","SOLUSD",1752069534550,41.49434643,153.91,153.87,7.09434643]
["bitfinex","SOLUSD",1752069534743,34.4,153.91,153.88,7.09434643]
["bitfinex","SOLUSD",1752069535240,34.4,153.91,153.87,6.49884268]
["bitfinex","SOLUSD",1752069535565,34.4,153.91,153.88,7.09434643]
["bitfinex","SOLUSD",1752069535935,34.4,153.91,153.87,6.49884268]
["bitfinex","SOLUSD",1752069536137,34.4,153.91,153.89,7.09434643]
["bitfinex","SOLUSD",1752069536444,34.4,153.91,153.87,6.49884268]
["bitfinex","SOLUSD",1752069536445,34.4,153.91,153.88,7.09434643]
["bitfinex","SOLUSD",1752069536854,34.4,153.91,153.89,7.09434643]
["bitfinex","SOLUSD",1752069537163,34.4,153.91,153.87,6.49884268]
["bitfinex","SOLUSD",1752069537370,34.4,153.91,153.87,94.69884268]
["bitfinex","SOLUSD",1752069537672,34.4,153.91,153.88,7.09434643]
["bitfinex","SOLUSD",1752069539476,34.4,153.91,153.89,7.09434643]
["bitfinex","SOLUSD",1752069540248,34.4,153.91,153.9,7.09434643]
["bitfinex","SOLUSD",1752069540470,46.15960156,153.96,153.9,7.09434643]
["bitfinex","SOLUSD",1752069540660,34.38,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069540845,46.15960156,153.96,153.91,7.09434643]
["bitfinex","SOLUSD",1752069541048,33.09434643,153.96,153.9,88.2]
["bitfinex","SOLUSD",1752069541281,34.38,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069541482,34.38,153.95,153.91,13.59150376]
["bitfinex","SOLUSD",1752069541789,39.58955791,153.96,153.91,13.59150376]
["bitfinex","SOLUSD",1752069541984,34.38,153.95,153.9,94.6975536]
["bitfinex","SOLUSD",1752069542183,7.09434643,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069542486,34.38,153.94,153.9,94.6975536]
["bitfinex","SOLUSD",1752069542651,34.38,153.94,153.91,7.09434643]
["bitfinex","SOLUSD",1752069543877,34.38,153.94,153.91,13.59150633]
["bitfinex","SOLUSD",1752069544570,34.38,153.95,153.92,7.09434643]
["bitfinex","SOLUSD",1752069545073,41.47434643,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069546279,47.97011527,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069546465,47.97011527,153.95,153.9,94.69761559]
["bitfinex","SOLUSD",1752069546972,47.97011527,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069547564,47.97000013,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069547761,47.97000013,153.95,153.9,88.2]
["bitfinex","SOLUSD",1752069547762,7.09434643,153.93,153.9,88.2]
["bitfinex","SOLUSD",1752069548079,41.47434643,153.93,153.9,88.2]
["bitfinex","SOLUSD",1752069548452,7.09434643,153.92,153.87,88.2]
["bitfinex","SOLUSD",1752069548676,7.09434643,153.9,153.86,95.29434643]
["bitfinex","SOLUSD",1752069548879,34.38,153.91,153.86,95.29434643]
["bitfinex","SOLUSD",1752069549067,7.09434643,153.9,153.85,6.4996839]
["bitfinex","SOLUSD",1752069549275,7.09434643,153.9,153.86,7.09434643]
["bitfinex","SOLUSD",1752069549870,13.59225789,153.9,153.84,96.25270144]
["bitfinex","SOLUSD",1752069550069,41.45434643,153.89,153.85,7.09434643]
["bitfinex","SOLUSD",1752069550264,41.45434643,153.89,153.84,88.2]
["bitfinex","SOLUSD",1752069550577,41.45434643,153.89,153.85,7.09434643]
["bitfinex","SOLUSD",1752069550880,7.09434643,153.88,153.84,94.70019191]
["bitfinex","SOLUSD",1752069551180,7.09434643,153.88,153.84,13.59453834]
["bitfinex","SOLUSD",1752069551384,47.95250146,153.89,153.85,7.09434643]
["bitfinex","SOLUSD",1752069551766,47.95250146,153.89,153.84,6.50019191]
["bitfinex","SOLUSD",1752069552067,47.95250146,153.89,153.84,13.59453834]
["bitfinex","SOLUSD",1752069552470,47.95250146,153.89,153.85,7.09434643]
["bitfinex","SOLUSD",1752069553882,34.36,153.89,153.86,7.09434643]
["bitfinex","SOLUSD",1752069554260,34.36,153.9,153.87,7.09434643]
["bitfinex","SOLUSD",1752069554888,7.09434643,153.92,153.88,7.09434643]
["bitfinex","SOLUSD",1752069555095,26.0,153.93,153.9,7.09434643]
["bitfinex","SOLUSD",1752069555578,25.74399529,153.94,153.9,7.09434643]
["bitfinex","SOLUSD",1752069555779,60.10399529,153.94,153.9,7.09434643]
["bitfinex","SOLUSD",1752069555955,7.09434643,153.93,153.89,7.09434643]
["bitfinex","SOLUSD",1752069556159,53.00964886,153.94,153.86,1.5818]
["bitfinex","SOLUSD",1752069556376,39.58996188,153.95,153.9,7.09434643]
["bitfinex","SOLUSD",1752069556584,39.58996188,153.95,153.87,16.24747218]
["bitfinex","SOLUSD",1752069556585,18.64964886,153.96,153.92,7.09434643]
["bitfinex","SOLUSD",1752069556760,3.38955493,153.97,153.94,7.09434643]
["bitfinex","SOLUSD",1752069556966,34.36,153.97,153.94,7.09434643]
["bitfinex","SOLUSD",1752069557480,34.36,153.97,153.93,7.09434643]
["bitfinex","SOLUSD",1752069558467,34.36,153.97,153.94,7.09434643]
["bitfinex","SOLUSD",1752069559675,17.00812978,153.98,153.94,7.09434643]
["bitfinex","SOLUSD",1752069559882,34.36,153.97,153.94,7.09434643]
["bitfinex","SOLUSD",1752069560206,34.36,153.97,153.92,6.49657057]
["bitfinex","SOLUSD",1752069560207,34.36,153.97,153.93,7.09434643]
["bitfinex","SOLUSD",1752069560976,40.85481426,153.97,153.93,7.09434643]
["bitfinex","SOLUSD",1752069561792,34.36,153.97,153.93,7.09434643]
["bitfinex","SOLUSD",1752069562169,34.36,153.97,153.94,7.09434643]
["bitfinex","SOLUSD",1752069562593,3.41911925,153.98,153.95,7.09434643]
["bitfinex","SOLUSD",1752069562780,34.34,153.97,153.95,7.09434643]
["bitfinex","SOLUSD",1752069562985,34.34,153.97,153.94,6.49602122]
["bitfinex","SOLUSD",1752069563296,34.34,153.97,153.94,13.59036765]
["bitfinex","SOLUSD",1752069563500,34.37,153.98,153.94,13.59036765]
["bitfinex","SOLUSD",1752069563679,0.03,153.98,153.94,13.59036765]
["bitfinex","SOLUSD",1752069563887,0.03,153.98,153.95,7.09434643]
["bitfinex","SOLUSD",1752069565606,0.03,153.98,153.95,13.58981859]
["bitfinex","SOLUSD",1752069566670,0.03,153.97,153.95,13.58981859]
["bitfinex","SOLUSD",1752069569906,0.03,153.97,153.95,101.78981859]
["bitfinex","SOLUSD",1752069570079,0.03,153.97,153.95,94.69547216]
["bitfinex","SOLUSD",1752069570602,0.03,153.97,153.95,101.78981859]
["bitfinex","SOLUSD",1752069572207,0.03,153.97,153.95,88.2]
["bitfinex","SOLUSD",1752069572379,7.12434643,153.97,153.95,88.2]
["bitfinex","SOLUSD",1752069573106,0.03,153.97,153.95,88.2]
["bitfinex","SOLUSD",1752069573311,7.12434643,153.97,153.95,88.2]
["bitfinex","SOLUSD",1752069574493,13.61921306,153.97,153.95,88.2]
["bitfinex","SOLUSD",1752069574897,7.09434643,153.96,153.95,88.2]
["bitfinex","SOLUSD",1752069575496,0.03,153.97,153.95,33.09434643]
["bitfinex","SOLUSD",1752069575699,0.03,153.97,153.96,7.09434643]
["bitfinex","SOLUSD",1752069575901,0.03,153.97,153.96,13.58953998]
["bitfinex","SOLUSD",1752069576187,0.03,153.97,153.9,0.06]
["bitfinex","SOLUSD",1752069576188,18.64964886,153.96,153.9,0.06]
["bitfinex","SOLUSD",1752069576516,25.74399529,153.91,153.9,0.06]
["bitfinex","SOLUSD",1752069576718,34.32,153.92,153.9,0.06]
["bitfinex","SOLUSD",1752069576889,7.09434643,153.91,153.9,0.06]
["bitfinex","SOLUSD",1752069577091,34.32,153.92,153.9,0.06]
["bitfinex","SOLUSD",1752069577302,41.41434643,153.92,153.9,0.06]
["bitfinex","SOLUSD",1752069577495,34.32,153.92,153.9,0.06]
["bitfinex","SOLUSD",1752069577999,41.41434643,153.94,153.9,6.55769661]
["bitfinex","SOLUSD",1752069578324,6.495367,153.96,153.9,6.55769661]
["bitfinex","SOLUSD",1752069578325,34.32,153.95,153.9,6.55769661]
["bitfinex","SOLUSD",1752069578508,7.09434643,153.94,153.9,6.55769661]
["bitfinex","SOLUSD",1752069578697,7.09434643,153.94,153.9,13.65204304]
["bitfinex","SOLUSD",1752069578897,7.09434643,153.94,153.9,6.55769661]
["bitfinex","SOLUSD",1752069581619,7.09434643,153.94,153.9,94.75769661]
["bitfinex","SOLUSD",1752069582294,40.81566603,153.95,153.9,94.75769661]
["bitfinex","SOLUSD",1752069582495,7.09434643,153.93,153.9,94.75769661]
["bitfinex","SOLUSD",1752069582711,40.81566603,153.95,153.9,94.75769661]
["bitfinex","SOLUSD",1752069582912,34.32,153.95,153.9,101.85204304]
["bitfinex","SOLUSD",1752069583099,7.09434643,153.94,153.9,101.85204304]
["bitfinex","SOLUSD",1752069583310,7.09434643,153.92,153.9,88.26]
["bitfinex","SOLUSD",1752069584816,6.49607012,153.94,153.9,88.26]
["bitfinex","SOLUSD",1752069585011,6.49607012,153.94,153.9,94.75768456]
["bitfinex","SOLUSD",1752069585012,7.09434643,153.94,153.9,94.75768456]
["bitfinex","SOLUSD",1752069585219,7.09434643,153.93,153.9,88.26]
["bitfinex","SOLUSD",1752069585518,7.09434643,153.93,153.9,94.75760129]
["bitfinex","SOLUSD",1752069586424,7.09434643,153.93,153.9,88.26]
["bitfinex","SOLUSD",1752069586722,7.09434643,153.92,153.9,88.26]
["bitfinex","SOLUSD",1752069586929,59.46540084,153.95,153.9,88.26]
["bitfinex","SOLUSD",1752069587094,7.09434643,153.92,153.9,88.26]
["bitfinex","SOLUSD",1752069587294,40.81575198,153.95,153.9,94.7576475]
["bitfinex","SOLUSD",1752069587526,7.09434643,153.93,153.9,94.7576475]
["bitfinex","SOLUSD",1752069588720,25.74399529,153.94,153.9,94.7576475]
["bitfinex","SOLUSD",1752069588911,18.64964886,153.94,153.9,94.7576475]
["bitfinex","SOLUSD",1752069589222,18.64964886,153.94,153.9,101.85199393]
["bitfinex","SOLUSD",1752069589426,25.74399529,153.94,153.9,101.85199393]
["bitfinex","SOLUSD",1752069589725,7.09434643,153.93,153.9,94.7576475]
["bitfinex","SOLUSD",1752069590236,25.74399529,153.94,153.9,94.75755428]
["bitfinex","SOLUSD",1752069590417,25.74399529,153.94,153.9,101.85190071]
["bitfinex","SOLUSD",1752069590608,25.74399529,153.94,153.9,94.75755428]
["bitfinex","SOLUSD",1752069591312,34.3,153.95,153.9,101.85190071]
["bitfinex","SOLUSD",1752069591523,41.39434643,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069591934,34.3,153.95,153.91,7.09434643]
["bitfinex","SOLUSD",1752069592222,18.64964886,153.96,153.91,7.09434643]
["bitfinex","SOLUSD",1752069592223,60.04399529,153.96,153.91,7.09434643]
["bitfinex","SOLUSD",1752069592428,60.04399529,153.96,153.92,6.49688149]
["bitfinex","SOLUSD",1752069593522,7.09434643,153.95,153.92,88.2]
["bitfinex","SOLUSD",1752069594310,7.09434643,153.93,153.92,88.2]
["bitfinex","SOLUSD",1752069594827,7.09434643,153.94,153.92,88.2]
["bitfinex","SOLUSD",1752069596536,7.09434643,153.94,153.92,94.6968254]
["bitfinex","SOLUSD",1752069596717,7.09434643,153.93,153.92,94.6968254]
["bitfinex","SOLUSD",1752069597431,7.09434643,153.94,153.92,94.6968254]
["bitfinex","SOLUSD",1752069600324,7.09434643,153.93,153.92,88.2]
["bitfinex","SOLUSD",1752069600526,25.14488058,153.96,153.92,88.2]
["bitfinex","SOLUSD",1752069600722,7.09434643,153.93,153.92,88.2]
["bitfinex","SOLUSD",1752069603619,40.77634615,153.94,153.92,88.2]
["bitfinex","SOLUSD",1752069603620,34.28,153.94,153.92,88.2]
["bitfinex","SOLUSD",1752069603931,7.09434643,153.93,153.92,88.2]
["bitfinex","SOLUSD",1752069605244,7.09434643,153.93,153.9,0.06]
["bitfinex","SOLUSD",1752069605245,7.09434643,153.93,153.9,88.26]
["bitfinex","SOLUSD",1752069605446,7.09434643,153.91,153.9,88.26]
["bitfinex","SOLUSD",1752069606133,6.4960726,153.94,153.9,88.26]
["bitfinex","SOLUSD",1752069606535,7.09434643,153.91,153.9,88.26]
["bitfinex","SOLUSD",1752069607122,0.03,153.97,153.9,94.75766735]
["bitfinex","SOLUSD",1752069607443,7.09434643,153.94,153.9,129.03766735]
["bitfinex","SOLUSD",1752069607627,7.09434643,153.93,153.9,129.03766735]
["bitfinex","SOLUSD",1752069607962,7.09434643,153.93,153.9,94.75766735]
["bitfinex","SOLUSD",1752069608142,0.03,153.97,153.9,94.75766735]
["bitfinex","SOLUSD",1752069608350,7.09434643,153.94,153.9,94.75766735]
["bitfinex","SOLUSD",1752069608533,7.09434643,153.93,153.9,94.75766735]
["bitfinex","SOLUSD",1752069608929,7.09434643,153.91,153.9,88.26]
["bitfinex","SOLUSD",1752069610949,34.28,153.94,153.9,94.75772579]
["bitfinex","SOLUSD",1752069611341,7.09434643,153.91,153.9,94.75772579]
["bitfinex","SOLUSD",1752069611539,34.28,153.94,153.9,94.75772579]
["bitfinex","SOLUSD",1752069611738,7.09434643,153.92,153.9,94.75772579]
["bitfinex","SOLUSD",1752069611942,34.26,153.95,153.9,94.75772579]
["bitfinex","SOLUSD",1752069612160,7.09434643,153.93,153.9,94.75772579]
["bitfinex","SOLUSD",1752069612344,7.09434643,153.93,153.9,129.01772579]
["bitfinex","SOLUSD",1752069613052,7.09434643,153.94,153.9,129.01772579]
["bitfinex","SOLUSD",1752069614543,7.09434643,153.94,153.9,136.11207222]
["bitfinex","SOLUSD",1752069615239,7.09434643,153.94,153.9,129.01772579]
["bitfinex","SOLUSD",1752069615439,7.09434643,153.94,153.9,136.11207222]
["bitfinex","SOLUSD",1752069615654,7.09434643,153.94,153.9,129.01772579]
["bitfinex","SOLUSD",1752069616171,7.09434643,153.94,153.9,136.11207222]
["bitfinex","SOLUSD",1752069616474,6.49531354,153.96,153.9,129.01772579]
["bitfinex","SOLUSD",1752069616475,7.09434643,153.93,153.9,129.01772579]
["bitfinex","SOLUSD",1752069617237,7.09434643,153.91,153.9,88.26]
["bitfinex","SOLUSD",1752069620153,7.09434643,153.91,153.9,0.06]
["bitfinex","SOLUSD",1752069620876,25.74399529,153.91,153.9,0.06]
["bitfinex","SOLUSD",1752069621077,32.61694715,153.91,153.9,0.06]
["bitfinex","SOLUSD",1752069621448,39.11425076,153.91,153.9,0.06]
["bitfinex","SOLUSD",1752069622258,55.3575098,153.91,153.84,88.2]
["bitfinex","SOLUSD",1752069622454,7.09434643,153.85,153.84,88.2]
["bitfinex","SOLUSD",1752069622950,34.26,153.88,153.84,88.2]
["bitfinex","SOLUSD",1752069623157,7.09434643,153.85,153.84,88.2]
["bitfinex","SOLUSD",1752069624170,7.09434643,153.85,153.83,88.2]
["bitfinex","SOLUSD",1752069624363,25.14875743,153.87,153.83,88.2]
["bitfinex","SOLUSD",1752069624564,34.26,153.88,153.83,94.70061704]
["bitfinex","SOLUSD",1752069624759,7.09434643,153.87,153.83,94.70061704]
["bitfinex","SOLUSD",1752069625159,34.26,153.88,153.83,94.70061704]
["bitfinex","SOLUSD",1752069625160,7.09434643,153.86,153.83,94.70061704]
["bitfinex","SOLUSD",1752069625555,19.64248844,153.92,153.83,162.05496347]
["bitfinex","SOLUSD",1752069625768,34.26,153.92,153.86,26.0]
["bitfinex","SOLUSD",1752069626074,34.26,153.93,153.87,7.09434643]
["bitfinex","SOLUSD",1752069626277,7.09434643,153.91,153.87,7.09434643]
["bitfinex","SOLUSD",1752069626578,7.09434643,153.91,153.88,26.0]
["bitfinex","SOLUSD",1752069626881,7.09434643,153.9,153.88,26.0]
["bitfinex","SOLUSD",1752069627062,40.75658153,153.93,153.88,32.49840085]
["bitfinex","SOLUSD",1752069627264,7.09434643,153.91,153.88,32.49840085]
["bitfinex","SOLUSD",1752069627858,7.09434643,153.91,153.88,26.0]
["bitfinex","SOLUSD",1752069628058,7.09434643,153.89,153.88,26.0]
["bitfinex","SOLUSD",1752069628672,7.09434643,153.89,153.86,6.49914441]
["bitfinex","SOLUSD",1752069628879,7.09434643,153.88,153.87,26.0]
["bitfinex","SOLUSD",1752069629382,7.09434643,153.92,153.86,32.49941505]
["bitfinex","SOLUSD",1752069629383,7.09434643,153.9,153.86,32.49941505]
["bitfinex","SOLUSD",1752069629677,7.09434643,153.89,153.86,32.49941505]
["bitfinex","SOLUSD",1752069630375,6.49698851,153.92,153.86,32.49941505]
["bitfinex","SOLUSD",1752069630376,32.2409838,153.92,153.86,32.49941505]
["bitfinex","SOLUSD",1752069630582,7.09434643,153.89,153.86,26.0]
["bitfinex","SOLUSD",1752069630764,7.09434643,153.87,153.85,39.02660697]
["bitfinex","SOLUSD",1752069630964,7.09434643,153.86,153.84,1.5463]
["bitfinex","SOLUSD",1752069631280,34.26,153.89,153.81,47.85184643]
["bitfinex","SOLUSD",1752069631281,18.64964886,153.88,153.81,47.85184643]
["bitfinex","SOLUSD",1752069631464,7.09434643,153.87,153.85,26.0]
["bitfinex","SOLUSD",1752069631784,7.09434643,153.87,153.85,114.2]
["bitfinex","SOLUSD",1752069632167,34.26,153.89,153.86,0.06]
["bitfinex","SOLUSD",1752069632476,7.09434643,153.89,153.86,0.06]
["bitfinex","SOLUSD",1752069632982,7.09434643,153.89,153.86,6.55941505]
["bitfinex","SOLUSD",1752069633364,7.09434643,153.88,153.86,0.06]
["bitfinex","SOLUSD",1752069633780,34.26,153.91,153.86,0.06]
["bitfinex","SOLUSD",1752069633974,7.09434643,153.88,153.86,0.06]
["bitfinex","SOLUSD",1752069634289,7.09434643,153.89,153.86,0.06]
["bitfinex","SOLUSD",1752069634887,7.09434643,153.88,153.86,0.06]
["bitfinex","SOLUSD",1752069635279,40.75739507,153.91,153.86,0.06]
["bitfinex","SOLUSD",1752069635480,7.09434643,153.88,153.86,0.06]
["bitfinex","SOLUSD",1752069635699,7.09434643,153.89,153.86,0.06]
["bitfinex","SOLUSD",1752069636100,7.09434643,153.88,153.86,0.06]
["bitfinex","SOLUSD",1752069637206,7.09434643,153.9,153.86,0.06]
["bitfinex","SOLUSD",1752069637503,7.09434643,153.9,153.86,7.15434643]
["bitfinex","SOLUSD",1752069637677,7.09434643,153.9,153.86,0.06]
["bitfinex","SOLUSD",1752069637878,7.09434643,153.9,153.86,88.26]
["bitfinex","SOLUSD",1752069638399,7.09434643,153.88,153.86,88.26]
["bitfinex","SOLUSD",1752069638579,7.09434643,153.87,153.86,88.26]
["bitfinex","SOLUSD",1752069639888,40.73815506,153.89,153.86,88.26]
["bitfinex","SOLUSD",1752069640085,7.09434643,153.87,153.86,88.26]
["bitfinex","SOLUSD",1752069640694,13.59333908,153.87,153.86,88.26]
["bitfinex","SOLUSD",1752069641381,32.24298794,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069644133,39.06922258,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069644533,32.24298794,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069645495,25.14864151,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069645692,66.48298794,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069647087,25.14864151,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069647284,66.48298794,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069648112,59.38864151,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069648413,66.48298794,153.87,153.86,0.06]
["bitfinex","SOLUSD",1752069654422,148.31977929,153.87,153.8,0.48641575]
["bitfinex","SOLUSD",1752069654637,180.48582455,153.92,153.8,0.48641575]
["bitfinex","SOLUSD",1752069654638,6.76014131,153.86,153.82,7.09434643]
["bitfinex","SOLUSD",1752069654917,19.6321619,153.93,153.82,6.5251]
["bitfinex","SOLUSD",1752069654918,7.09434643,153.84,153.82,6.5251]
["bitfinex","SOLUSD",1752069655297,34.24,153.87,153.82,6.5251]
["bitfinex","SOLUSD",1752069655298,7.09434643,153.87,153.82,6.5251]
["bitfinex","SOLUSD",1752069655499,52.88964886,153.88,153.82,6.5251]
["bitfinex","SOLUSD",1752069655703,7.09434643,153.85,153.82,6.5251]
["bitfinex","SOLUSD",1752069655919,7.09434643,153.84,153.82,6.5251]
["bitfinex","SOLUSD",1752069656320,34.24,153.86,153.82,6.5251]
["bitfinex","SOLUSD",1752069656523,7.09434643,153.85,153.82,6.5251]
["bitfinex","SOLUSD",1752069656902,34.24,153.86,153.82,13.02619541]
["bitfinex","SOLUSD",1752069657196,59.38837336,153.88,153.82,20.12054184]
["bitfinex","SOLUSD",1752069657519,41.33434643,153.88,153.82,13.02619541]
["bitfinex","SOLUSD",1752069657709,7.09434643,153.87,153.82,20.12054184]
["bitfinex","SOLUSD",1752069658330,7.09434643,153.88,153.83,7.09434643]
["bitfinex","SOLUSD",1752069658543,7.09434643,153.88,153.84,6.50026001]
["bitfinex","SOLUSD",1752069659338,7.09434643,153.87,153.84,6.50026001]
["bitfinex","SOLUSD",1752069660231,7.09434643,153.87,153.84,94.70026001]
["bitfinex","SOLUSD",1752069660443,40.76789107,153.9,153.84,94.70026001]
["bitfinex","SOLUSD",1752069660632,7.09434643,153.87,153.84,94.70026001]
["bitfinex","SOLUSD",1752069661651,6.49836375,153.89,153.84,94.70026001]
["bitfinex","SOLUSD",1752069661820,7.09434643,153.87,153.84,88.2]
["bitfinex","SOLUSD",1752069662022,7.09434643,153.85,153.84,88.2]
["bitfinex","SOLUSD",1752069662215,25.74399529,153.85,153.8,0.48641575]
["bitfinex","SOLUSD",1752069662418,18.64964886,153.85,153.8,0.48641575]
["bitfinex","SOLUSD",1752069662611,7.09434643,153.82,153.8,0.48641575]
["bitfinex","SOLUSD",1752069663144,7.09434643,153.83,153.8,6.98822405]
["bitfinex","SOLUSD",1752069663342,7.09434643,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069663517,7.09434643,153.82,153.8,0.48641575]
["bitfinex","SOLUSD",1752069664144,7.09434643,153.83,153.8,6.98830926]
["bitfinex","SOLUSD",1752069664342,7.09434643,153.84,153.8,6.98830926]
["bitfinex","SOLUSD",1752069665035,40.73910766,153.87,153.8,14.08265569]
["bitfinex","SOLUSD",1752069665244,7.09434643,153.85,153.8,14.08265569]
["bitfinex","SOLUSD",1752069666434,6.49947239,153.86,153.81,7.09434643]
["bitfinex","SOLUSD",1752069666435,7.09434643,153.86,153.81,7.09434643]
["bitfinex","SOLUSD",1752069667152,7.09434643,153.82,153.8,0.48641575]
["bitfinex","SOLUSD",1752069667532,7.09434643,153.82,153.8,88.68641575]
["bitfinex","SOLUSD",1752069667736,7.09434643,153.83,153.8,95.18824403]
["bitfinex","SOLUSD",1752069668121,7.09434643,153.83,153.8,88.68641575]
["bitfinex","SOLUSD",1752069668318,6.49991309,153.85,153.8,88.68641575]
["bitfinex","SOLUSD",1752069668535,7.09434643,153.83,153.8,95.18830599]
["bitfinex","SOLUSD",1752069668744,6.49899265,153.87,153.8,95.18830599]
["bitfinex","SOLUSD",1752069668931,7.09434643,153.84,153.8,95.18830599]
["bitfinex","SOLUSD",1752069669256,7.09434643,153.83,153.8,95.18830599]
["bitfinex","SOLUSD",1752069671246,7.09434643,153.82,153.8,88.68641575]
["bitfinex","SOLUSD",1752069671460,7.09434643,153.81,153.8,88.68641575]
["bitfinex","SOLUSD",1752069672270,13.59587428,153.81,153.8,88.68641575]
["bitfinex","SOLUSD",1752069672581,41.31434643,153.84,153.8,88.68641575]
["bitfinex","SOLUSD",1752069672582,25.15033143,153.83,153.8,88.68641575]
["bitfinex","SOLUSD",1752069673079,7.09434643,153.81,153.8,88.68641575]
["bitfinex","SOLUSD",1752069674282,32.24552314,153.81,153.8,0.48641575]
["bitfinex","SOLUSD",1752069674781,13.2604384,153.81,153.8,0.48641575]
["bitfinex","SOLUSD",1752069674963,13.59587428,153.81,153.8,0.48641575]
["bitfinex","SOLUSD",1752069675353,7.09434643,153.81,153.8,0.48641575]
["bitfinex","SOLUSD",1752069676269,13.59587428,153.81,153.8,0.48641575]
["bitfinex","SOLUSD",1752069676472,25.15033143,153.83,153.8,0.48641575]
["bitfinex","SOLUSD",1752069676665,7.09434643,153.81,153.8,0.48641575]
["bitfinex","SOLUSD",1752069677150,18.64964886,153.8,153.78,0.1]
["bitfinex","SOLUSD",1752069677355,25.74399529,153.79,153.78,0.1]
["bitfinex","SOLUSD",1752069678174,32.24636865,153.79,153.78,0.1]
["bitfinex","SOLUSD",1752069678376,18.64964886,153.78,153.74,0.1]
["bitfinex","SOLUSD",1752069678677,51.89610194,153.79,153.74,0.1]
["bitfinex","SOLUSD",1752069678678,7.09434643,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069679487,25.74399529,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069679677,7.09434643,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069680117,9.89617324,153.79,153.74,88.3]
["bitfinex","SOLUSD",1752069680421,7.09434643,153.75,153.74,88.3]
["bitfinex","SOLUSD",1752069682207,32.24806033,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069682380,25.1537139,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069682584,7.09434643,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069685212,13.59841147,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069687623,7.09434643,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069688120,40.74357777,153.77,153.74,0.1]
["bitfinex","SOLUSD",1752069688294,7.09434643,153.75,153.74,88.3]
["bitfinex","SOLUSD",1752069689104,13.59841147,153.75,153.74,88.3]
["bitfinex","SOLUSD",1752069689329,13.59841147,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069690611,7.09434643,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069690807,6.50381587,153.76,153.74,0.1]
["bitfinex","SOLUSD",1752069691002,7.09434643,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069691418,25.74399529,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069691819,7.09434643,153.75,153.74,0.1]
["bitfinex","SOLUSD",1752069692707,44.64964886,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069693041,51.74399529,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069694615,58.24890649,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069695918,92.46890649,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069697435,85.37456006,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069697643,92.46890649,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069698011,85.37456006,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069698227,92.46890649,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069698640,58.24890649,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069698944,61.64411551,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069699518,54.54976908,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069699857,61.64411551,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069702356,54.54976908,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069702659,61.64411551,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069702857,16.99446665,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069703030,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069703758,28.54812734,153.76,153.72,1.3225215]
["bitfinex","SOLUSD",1752069703963,3.39446983,153.76,153.72,9.4880264]
["bitfinex","SOLUSD",1752069704173,7.09434643,153.75,153.72,2.9827215]
["bitfinex","SOLUSD",1752069704332,7.09434643,153.75,153.72,9.48797728]
["bitfinex","SOLUSD",1752069704757,7.09434643,153.75,153.72,2.9827215]
["bitfinex","SOLUSD",1752069705474,7.09434643,153.75,153.72,9.48803769]
["bitfinex","SOLUSD",1752069705866,7.09434643,153.75,153.72,2.9827215]
["bitfinex","SOLUSD",1752069706258,7.09434643,153.75,153.72,7.82781096]
["bitfinex","SOLUSD",1752069706544,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069707262,13.59925763,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069707835,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069709069,25.74399529,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069709276,59.98399529,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069709511,66.48890649,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069709889,17.85371095,153.75,153.72,1.3225215]
["bitfinex","SOLUSD",1752069709890,32.50406504,153.75,153.72,1.3225215]
["bitfinex","SOLUSD",1752069710081,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069711019,18.64964886,153.74,153.72,1.3225215]
["bitfinex","SOLUSD",1752069711196,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069711380,13.59925763,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069713235,6.5049112,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069713408,13.59925763,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069713724,6.50485219,153.74,153.72,1.3225215]
["bitfinex","SOLUSD",1752069714037,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069715103,13.59925763,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069715619,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069716037,13.59925763,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069716538,32.24890649,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069717823,7.09434643,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752069718043,7.09434643,153.74,153.72,1.3225215]
["bitfinex","SOLUSD",1752069718217,18.64964886,153.75,153.72,1.3225215]
["bitfinex","SOLUSD",1752069718405,25.74399529,153.75,153.72,1.3225215]
["bitfinex","SOLUSD",1752069718611,9.89821344,153.76,153.72,103.12211388]
["bitfinex","SOLUSD",1752069718612,3.39446983,153.76,153.72,103.12211388]
["bitfinex","SOLUSD",1752069718931,10.48881626,153.76,153.72,96.02776745]
["bitfinex","SOLUSD",1752069719109,3.39446983,153.76,153.72,96.02776745]
["bitfinex","SOLUSD",1752069719519,10.48881626,153.76,153.72,96.02776745]
["bitfinex","SOLUSD",1752069719717,3.39446983,153.76,153.72,96.02776745]
["bitfinex","SOLUSD",1752069719913,3.39446983,153.76,153.72,103.12211388]
["bitfinex","SOLUSD",1752069720611,10.48881626,153.76,153.72,103.12211388]
["bitfinex","SOLUSD",1752069721250,10.48881626,153.76,153.72,96.02776745]
["bitfinex","SOLUSD",1752069722214,3.39446983,153.76,153.72,103.12211388]
["bitfinex","SOLUSD",1752069722431,10.48881626,153.76,153.72,103.12211388]
["bitfinex","SOLUSD",1752069722731,10.48881626,153.76,153.72,103.18211388]
["bitfinex","SOLUSD",1752069723241,10.51881626,153.76,153.72,103.18211388]
["bitfinex","SOLUSD",1752069723458,3.42446983,153.76,153.72,103.18211388]
["bitfinex","SOLUSD",1752069723759,0.03,153.76,153.75,7.09434643]
["bitfinex","SOLUSD",1752069724839,0.03,153.76,153.75,6.50406504]
["bitfinex","SOLUSD",1752069725347,0.03,153.76,153.75,13.59841147]
["bitfinex","SOLUSD",1752069726742,0.03,153.76,153.75,101.79841147]
["bitfinex","SOLUSD",1752069727352,3.3917771,153.84,153.79,7.09434643]
["bitfinex","SOLUSD",1752069727545,7.09434643,153.83,153.79,88.17]
["bitfinex","SOLUSD",1752069727848,7.09434643,153.83,153.79,95.26434643]
["bitfinex","SOLUSD",1752069728011,3.3917771,153.84,153.8,1.5659]
["bitfinex","SOLUSD",1752069728230,7.09434643,153.84,153.8,8.66024643]
["bitfinex","SOLUSD",1752069728859,32.49971212,153.86,153.8,8.66024643]
["bitfinex","SOLUSD",1752069728860,7.09434643,153.83,153.8,1.5659]
["bitfinex","SOLUSD",1752069729045,7.09434643,153.83,153.8,8.06784608]
["bitfinex","SOLUSD",1752069729961,6.50018373,153.85,153.8,8.06784608]
["bitfinex","SOLUSD",1752069730146,7.09434643,153.83,153.8,8.06784608]
["bitfinex","SOLUSD",1752069730869,7.09434643,153.82,153.79,88.17]
["bitfinex","SOLUSD",1752069731042,7.09434643,153.82,153.79,94.67235815]
["bitfinex","SOLUSD",1752069731842,7.09434643,153.83,153.79,94.67235815]
["bitfinex","SOLUSD",1752069732038,7.09434643,153.83,153.79,101.76670458]
["bitfinex","SOLUSD",1752069732660,7.09434643,153.83,153.79,94.67235815]
["bitfinex","SOLUSD",1752069732860,7.09434643,153.83,153.79,101.76670458]
["bitfinex","SOLUSD",1752069734167,7.09434643,153.84,153.79,101.76670458]
["bitfinex","SOLUSD",1752069734380,7.09434643,153.84,153.79,135.98670458]
["bitfinex","SOLUSD",1752069734863,6.49991692,153.85,153.79,135.98670458]
["bitfinex","SOLUSD",1752069735243,7.09434643,153.83,153.79,135.98670458]
["bitfinex","SOLUSD",1752069735540,6.49991692,153.85,153.79,135.98670458]
["bitfinex","SOLUSD",1752069735734,7.09434643,153.83,153.79,135.98670458]
["bitfinex","SOLUSD",1752069736275,7.09434643,153.82,153.79,122.39]
["bitfinex","SOLUSD",1752069736435,6.50027244,153.84,153.79,122.39]
["bitfinex","SOLUSD",1752069736436,7.09434643,153.81,153.79,88.17]
["bitfinex","SOLUSD",1752069736643,7.09434643,153.8,153.76,1.589]
["bitfinex","SOLUSD",1752069736864,7.09434643,153.78,153.74,6.204]
["bitfinex","SOLUSD",1752069737158,7.09434643,153.76,153.73,40.7248381]
["bitfinex","SOLUSD",1752069737358,7.09434643,153.77,153.73,40.7248381]
["bitfinex","SOLUSD",1752069737672,7.09434643,153.77,153.73,40.72487692]
["bitfinex","SOLUSD",1752069738041,7.09434643,153.77,153.73,6.50487692]
["bitfinex","SOLUSD",1752069738242,18.64964886,153.8,153.72,16.54467454]
["bitfinex","SOLUSD",1752069738243,6.50237336,153.79,153.72,16.54467454]
["bitfinex","SOLUSD",1752069738442,7.09434643,153.77,153.73,7.09434643]
["bitfinex","SOLUSD",1752069738848,7.09434643,153.77,153.72,43.67032811]
["bitfinex","SOLUSD",1752069739050,7.09434643,153.75,153.72,2.9451215]
["bitfinex","SOLUSD",1752069740860,16.25593341,153.79,153.72,16.5447044]
["bitfinex","SOLUSD",1752069740861,6.50329814,153.77,153.72,16.5447044]
["bitfinex","SOLUSD",1752069741055,7.09434643,153.76,153.72,16.5447044]
["bitfinex","SOLUSD",1752069741263,23.34501785,153.84,153.73,7.09434643]
["bitfinex","SOLUSD",1752069741570,7.09434643,153.79,153.74,7.09434643]
["bitfinex","SOLUSD",1752069741875,7.09434643,153.77,153.73,7.09434643]
["bitfinex","SOLUSD",1752069742251,7.09434643,153.77,153.73,13.59885134]
["bitfinex","SOLUSD",1752069742648,7.09434643,153.78,153.73,13.59885134]
["bitfinex","SOLUSD",1752069742850,7.09434643,153.79,153.75,7.09434643]
["bitfinex","SOLUSD",1752069743048,7.09434643,153.79,153.73,32.50450491]
["bitfinex","SOLUSD",1752069743255,7.09434643,153.78,153.74,7.09434643]
["bitfinex","SOLUSD",1752069743770,7.09434643,153.79,153.74,7.09434643]
["bitfinex","SOLUSD",1752069743976,6.50193137,153.81,153.75,6.50406504]
["bitfinex","SOLUSD",1752069744153,7.09434643,153.79,153.75,6.50406504]
["bitfinex","SOLUSD",1752069745260,7.09434643,153.79,153.74,13.59865971]
["bitfinex","SOLUSD",1752069745573,7.09434643,153.77,153.74,0.06]
["bitfinex","SOLUSD",1752069747253,18.64964886,153.8,153.74,0.06]
["bitfinex","SOLUSD",1752069747466,18.64964886,153.8,153.74,88.23]
["bitfinex","SOLUSD",1752069747467,7.09434643,153.78,153.74,88.23]
["bitfinex","SOLUSD",1752069747664,7.09434643,153.78,153.74,95.32434643]
["bitfinex","SOLUSD",1752069748073,7.09434643,153.78,153.74,88.23]
["bitfinex","SOLUSD",1752069748371,6.50152785,153.81,153.74,94.73423402]
["bitfinex","SOLUSD",1752069748569,7.09434643,153.78,153.74,94.73423402]
["bitfinex","SOLUSD",1752069749251,7.09434643,153.78,153.74,101.82858045]
["bitfinex","SOLUSD",1752069749665,7.09434643,153.79,153.74,101.82858045]
["bitfinex","SOLUSD",1752069749861,6.50198182,153.8,153.74,101.82858045]
["bitfinex","SOLUSD",1752069750068,7.09434643,153.79,153.74,101.82858045]
["bitfinex","SOLUSD",1752069750665,7.09434643,153.78,153.74,101.82858045]
["bitfinex","SOLUSD",1752069751353,7.09434643,153.78,153.74,94.73423402]
["bitfinex","SOLUSD",1752069752579,13.59729476,153.78,153.74,88.23]
["bitfinex","SOLUSD",1752069752882,7.09434643,153.77,153.74,94.73439788]
["bitfinex","SOLUSD",1752069753565,6.50252248,153.79,153.74,94.73439788]
["bitfinex","SOLUSD",1752069753748,7.09434643,153.78,153.74,101.82874431]
["bitfinex","SOLUSD",1752069754862,7.09434643,153.77,153.74,94.73439788]
["bitfinex","SOLUSD",1752069756677,6.50268116,153.79,153.74,88.23]
["bitfinex","SOLUSD",1752069756678,7.09434643,153.75,153.74,88.23]
["bitfinex","SOLUSD",1752069756893,7.09434643,153.75,153.74,0.06]
["bitfinex","SOLUSD",1752069757584,34.22,153.76,153.74,0.06]
["bitfinex","SOLUSD",1752069757789,7.09434643,153.75,153.74,0.06]
["bitfinex","SOLUSD",1752069758097,32.24806033,153.75,153.74,0.06]
["bitfinex","SOLUSD",1752069764867,13.59841147,153.75,153.74,0.06]
["bitfinex","SOLUSD",1752069765189,47.81841147,153.75,153.74,0.06]
["bitfinex","SOLUSD",1752069766078,18.64964886,153.77,153.74,0.06]
["bitfinex","SOLUSD",1752069766276,7.09434643,153.76,153.74,0.06]
["bitfinex","SOLUSD",1752069766477,7.09434643,153.78,153.74,7.15434643]
["bitfinex","SOLUSD",1752069766691,13.59682767,153.79,153.74,7.15434643]
["bitfinex","SOLUSD",1752069766895,7.09434643,153.79,153.74,95.32434643]
["bitfinex","SOLUSD",1752069767092,3.39237344,153.81,153.76,7.09434643]
["bitfinex","SOLUSD",1752069767396,6.5012666,153.82,153.78,7.09434643]
["bitfinex","SOLUSD",1752069767397,7.09434643,153.82,153.78,7.09434643]
["bitfinex","SOLUSD",1752069767587,34.22,153.83,153.78,7.09434643]
["bitfinex","SOLUSD",1752069767890,7.09434643,153.82,153.78,7.09434643]
["bitfinex","SOLUSD",1752069768981,7.09434643,153.81,153.77,13.59747796]
["bitfinex","SOLUSD",1752069769182,0.03,153.78,153.77,13.59747796]
["bitfinex","SOLUSD",1752069770177,0.03,153.78,153.77,26.0]
["bitfinex","SOLUSD",1752069770882,0.03,153.78,153.77,33.09434643]
["bitfinex","SOLUSD",1752069771388,0.03,153.78,153.77,26.0]
["bitfinex","SOLUSD",1752069772276,0.03,153.78,153.77,32.50321909]
["bitfinex","SOLUSD",1752069772473,0.03,153.78,153.77,39.59756552]
["bitfinex","SOLUSD",1752069772689,0.03,153.78,153.77,34.01611909]
["bitfinex","SOLUSD",1752069772889,0.03,153.78,153.77,41.11046552]
["bitfinex","SOLUSD",1752069773865,0.03,153.78,153.77,34.01611909]
["bitfinex","SOLUSD",1752069774068,0.03,153.78,153.77,129.28046552]
["bitfinex","SOLUSD",1752069774283,0.03,153.78,153.77,122.18611909]
["bitfinex","SOLUSD",1752069774479,0.03,153.78,153.77,115.6829]
["bitfinex","SOLUSD",1752069774800,0.03,153.78,153.77,129.28046552]
["bitfinex","SOLUSD",1752069774977,0.03,153.78,153.77,122.18611909]
["bitfinex","SOLUSD",1752069775292,0.03,153.78,153.77,129.28046552]
["bitfinex","SOLUSD",1752069775485,0.03,153.84,153.77,152.15581325]
["bitfinex","SOLUSD",1752069775803,0.03,153.84,153.83,7.09434643]
["bitfinex","SOLUSD",1752069776094,0.03,153.84,153.82,7.09434643]
["bitfinex","SOLUSD",1752069776484,0.03,153.84,153.8,60.2]
["bitfinex","SOLUSD",1752069776679,0.03,153.84,153.82,7.09434643]
["bitfinex","SOLUSD",1752069777397,7.09434643,153.83,153.8,88.17]
["bitfinex","SOLUSD",1752069777572,7.09434643,153.82,153.8,88.17]
["bitfinex","SOLUSD",1752069777986,7.09434643,153.82,153.78,94.6726891]
["bitfinex","SOLUSD",1752069778184,18.67964886,153.84,153.78,101.76703553]
["bitfinex","SOLUSD",1752069778391,7.09434643,153.82,153.78,101.76703553]
["bitfinex","SOLUSD",1752069779195,7.12434643,153.84,153.8,7.09434643]
["bitfinex","SOLUSD",1752069779373,7.12434643,153.84,153.81,26.0]
["bitfinex","SOLUSD",1752069779374,0.03,153.84,153.81,26.0]
["bitfinex","SOLUSD",1752069779579,0.03,153.84,153.81,32.50148065]
["bitfinex","SOLUSD",1752069779982,7.12434643,153.84,153.81,32.50148065]
["bitfinex","SOLUSD",1752069780685,7.12434643,153.84,153.81,26.0]
["bitfinex","SOLUSD",1752069780886,7.09434643,153.82,153.78,88.17]
["bitfinex","SOLUSD",1752069781193,7.09434643,153.8,153.77,96.18582236]
["bitfinex","SOLUSD",1752069782175,7.09434643,153.81,153.77,96.18582236]
["bitfinex","SOLUSD",1752069783006,25.15042611,153.83,153.77,96.18582236]
["bitfinex","SOLUSD",1752069783177,7.09434643,153.81,153.77,96.18582236]
["bitfinex","SOLUSD",1752069783707,7.09434643,153.81,153.77,103.28016879]
["bitfinex","SOLUSD",1752069784200,6.50112413,153.82,153.77,103.28016879]
["bitfinex","SOLUSD",1752069784535,7.09434643,153.81,153.77,103.28016879]
["bitfinex","SOLUSD",1752069785083,7.09434643,153.81,153.77,96.18582236]
["bitfinex","SOLUSD",1752069785302,7.09434643,153.81,153.77,103.28016879]
["bitfinex","SOLUSD",1752069786102,7.09434643,153.81,153.77,96.18582236]
["bitfinex","SOLUSD",1752069786813,7.09434643,153.8,153.77,88.17]
["bitfinex","SOLUSD",1752069787275,7.09434643,153.79,153.77,88.17]
["bitfinex","SOLUSD",1752069787478,7.09434643,153.78,153.75,88.17]
["bitfinex","SOLUSD",1752069787694,7.09434643,153.79,153.75,88.17]
["bitfinex","SOLUSD",1752069787891,18.64964886,153.81,153.75,101.76835592]
["bitfinex","SOLUSD",1752069788095,7.09434643,153.8,153.75,101.76835592]
["bitfinex","SOLUSD",1752069788416,7.09434643,153.79,153.75,101.76835592]
["bitfinex","SOLUSD",1752069788585,7.09434643,153.8,153.75,101.76835592]
["bitfinex","SOLUSD",1752069788783,34.18,153.82,153.75,94.67400949]
["bitfinex","SOLUSD",1752069788980,34.18,153.82,153.77,7.09434643]
["bitfinex","SOLUSD",1752069788981,7.09434643,153.81,153.77,7.09434643]
["bitfinex","SOLUSD",1752069789206,7.09434643,153.81,153.76,41.27434643]
["bitfinex","SOLUSD",1752069789385,34.18,153.82,153.76,41.27434643]
["bitfinex","SOLUSD",1752069789710,7.09434643,153.81,153.76,41.27434643]
["bitfinex","SOLUSD",1752069790105,7.09434643,153.81,153.78,6.5027962]
["bitfinex","SOLUSD",1752069790605,7.09434643,153.81,153.76,40.68356422]
["bitfinex","SOLUSD",1752069790819,6.50134477,153.82,153.76,40.68356422]
["bitfinex","SOLUSD",1752069790820,7.09434643,153.8,153.76,40.68356422]
["bitfinex","SOLUSD",1752069790990,7.09434643,153.79,153.76,34.18]
["bitfinex","SOLUSD",1752069791192,7.09434643,153.79,153.75,88.17]
["bitfinex","SOLUSD",1752069791604,6.50134477,153.82,153.75,88.17]
["bitfinex","SOLUSD",1752069791805,7.09434643,153.79,153.75,88.17]
["bitfinex","SOLUSD",1752069792308,13.596762,153.79,153.75,88.17]
["bitfinex","SOLUSD",1752069792614,13.596762,153.79,153.75,88.23]
["bitfinex","SOLUSD",1752069792815,6.50110518,153.82,153.75,94.73398538]
["bitfinex","SOLUSD",1752069793016,7.09434643,153.79,153.75,88.23]
["bitfinex","SOLUSD",1752069793194,7.09434643,153.79,153.75,94.73404732]
["bitfinex","SOLUSD",1752069793395,7.09434643,153.79,153.75,88.23]
["bitfinex","SOLUSD",1752069794021,7.09434643,153.78,153.75,88.23]
["bitfinex","SOLUSD",1752069794688,13.59725339,153.78,153.75,88.23]
["bitfinex","SOLUSD",1752069794898,7.09434643,153.77,153.75,88.23]
["bitfinex","SOLUSD",1752069795699,7.09434643,153.78,153.75,88.23]
["bitfinex","SOLUSD",1752069796015,7.09434643,153.77,153.75,88.23]
["bitfinex","SOLUSD",1752069799001,18.64964886,153.8,153.75,88.23]
["bitfinex","SOLUSD",1752069799190,7.09434643,153.8,153.76,7.09434643]
["bitfinex","SOLUSD",1752069800315,13.59630046,153.8,153.76,7.09434643]
["bitfinex","SOLUSD",1752069800725,7.09434643,153.79,153.75,95.32434643]
["bitfinex","SOLUSD",1752069801097,7.09434643,153.79,153.75,88.23]
["bitfinex","SOLUSD",1752069801299,7.09434643,153.78,153.75,88.23]
["bitfinex","SOLUSD",1752069801597,22.75683049,153.8,153.75,88.23]
["bitfinex","SOLUSD",1752069801799,7.09434643,153.76,153.75,88.23]
["bitfinex","SOLUSD",1752069802632,32.24763732,153.76,153.75,0.06]
["bitfinex","SOLUSD",1752069804515,25.15329089,153.76,153.75,0.06]
["bitfinex","SOLUSD",1752069804809,32.24763732,153.76,153.75,0.06]
["bitfinex","SOLUSD",1752069806812,39.34198375,153.76,153.75,0.06]
["bitfinex","SOLUSD",1752069807202,25.15329089,153.76,153.75,0.06]
["bitfinex","SOLUSD",1752069807403,32.24763732,153.76,153.75,0.06]
["bitfinex","SOLUSD",1752069808032,39.34198375,153.76,153.75,0.06]
["bitfinex","SOLUSD",1752069808323,39.34198375,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1752069809132,73.50198375,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1752069809727,18.64964886,153.72,153.66,88.17]
["bitfinex","SOLUSD",1752069809924,18.64964886,153.66,153.63,6.14470048]
["bitfinex","SOLUSD",1752069810246,7.09434643,153.64,153.63,6.14470048]
["bitfinex","SOLUSD",1752069812224,18.64964886,153.64,153.63,6.14470048]
["bitfinex","SOLUSD",1752069812429,7.09434643,153.64,153.63,6.14470048]
["bitfinex","SOLUSD",1752069813007,25.74399529,153.64,153.63,6.14470048]
["bitfinex","SOLUSD",1752069814132,7.09434643,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069815024,7.09434643,153.59,153.56,14.71211252]
["bitfinex","SOLUSD",1752069815213,34.18,153.6,153.56,8.2]
["bitfinex","SOLUSD",1752069815214,7.09434643,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069815421,7.09434643,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069816437,7.09434643,153.59,153.56,14.71207289]
["bitfinex","SOLUSD",1752069816735,34.18,153.6,153.56,21.80641932]
["bitfinex","SOLUSD",1752069816934,41.27434643,153.6,153.56,14.71207289]
["bitfinex","SOLUSD",1752069817229,41.27434643,153.6,153.56,21.80641932]
["bitfinex","SOLUSD",1752069817565,41.27434643,153.6,153.56,38.08670064]
["bitfinex","SOLUSD",1752069817713,3.39299407,153.61,153.57,7.09434643]
["bitfinex","SOLUSD",1752069818030,3.39299407,153.61,153.57,95.26434643]
["bitfinex","SOLUSD",1752069818338,41.27434643,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1752069818532,34.18,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1752069818723,41.27434643,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1752069818921,7.09434643,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1752069819739,7.09434643,153.62,153.59,6.51084054]
["bitfinex","SOLUSD",1752069819936,7.09434643,153.63,153.59,6.51084054]
["bitfinex","SOLUSD",1752069820438,7.09434643,153.63,153.59,13.60518697]
["bitfinex","SOLUSD",1752069820624,7.09434643,153.63,153.59,101.77518697]
["bitfinex","SOLUSD",1752069820840,14.08325869,153.64,153.59,106.93519442]
["bitfinex","SOLUSD",1752069821516,3.39370481,153.64,153.61,10.68955388]
["bitfinex","SOLUSD",1752069821839,10.68955388,153.65,153.61,98.85955388]
["bitfinex","SOLUSD",1752069822220,3.39326244,153.66,153.61,98.85955388]
["bitfinex","SOLUSD",1752069822417,10.68955388,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1752069822618,3.39326244,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1752069822841,10.68955388,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1752069823038,3.39326244,153.66,153.62,6.50956906]
["bitfinex","SOLUSD",1752069823240,14.08281632,153.66,153.62,17.19912294]
["bitfinex","SOLUSD",1752069824122,10.68955388,153.67,153.63,10.68955388]
["bitfinex","SOLUSD",1752069824337,10.68955388,153.68,153.64,10.68955388]
["bitfinex","SOLUSD",1752069824646,14.08379849,153.68,153.64,105.3680003]
["bitfinex","SOLUSD",1752069825141,48.26379849,153.68,153.64,94.67844642]
["bitfinex","SOLUSD",1752069825441,10.68955388,153.67,153.64,88.17]
["bitfinex","SOLUSD",1752069825823,10.68955388,153.66,153.64,88.17]
["bitfinex","SOLUSD",1752069826444,29.33920274,153.67,153.64,94.67857874]
["bitfinex","SOLUSD",1752069826840,63.51920274,153.67,153.64,88.17]
["bitfinex","SOLUSD",1752069827448,34.18,153.67,153.64,94.67870705]
["bitfinex","SOLUSD",1752069827627,10.68955388,153.67,153.64,94.67870705]
["bitfinex","SOLUSD",1752069828131,14.08379849,153.68,153.64,105.36826093]
["bitfinex","SOLUSD",1752069828947,10.68955388,153.67,153.64,94.67870705]
["bitfinex","SOLUSD",1752069829331,37.57424461,153.68,153.64,94.67870705]
["bitfinex","SOLUSD",1752069829541,3.39424461,153.68,153.64,94.67870705]
["bitfinex","SOLUSD",1752069829734,48.26379849,153.68,153.64,105.36826093]
["bitfinex","SOLUSD",1752069829928,37.57424461,153.68,153.64,105.36826093]
["bitfinex","SOLUSD",1752069830124,14.08379849,153.68,153.64,94.67870705]
["bitfinex","SOLUSD",1752069830329,18.64964886,153.64,153.6,6.51035226]
["bitfinex","SOLUSD",1752069830534,10.68955388,153.63,153.59,44.76502549]
["bitfinex","SOLUSD",1752069830732,18.64964886,153.64,153.59,44.76502549]
["bitfinex","SOLUSD",1752069830934,29.33920274,153.64,153.59,44.76502549]
["bitfinex","SOLUSD",1752069831250,29.33920274,153.64,153.6,10.68955388]
["bitfinex","SOLUSD",1752069831421,29.33920274,153.64,153.59,34.07547161]
["bitfinex","SOLUSD",1752069831621,10.68955388,153.63,153.59,44.76502549]
["bitfinex","SOLUSD",1752069833029,18.64964886,153.67,153.62,10.68955388]
["bitfinex","SOLUSD",1752069833231,37.55424461,153.68,153.63,10.68955388]
["bitfinex","SOLUSD",1752069833455,10.68955388,153.67,153.63,10.68955388]
["bitfinex","SOLUSD",1752069833963,10.68955388,153.65,153.6,34.16]
["bitfinex","SOLUSD",1752069834256,10.68955388,153.65,153.61,10.68955388]
["bitfinex","SOLUSD",1752069834833,10.68955388,153.65,153.62,6.50956906]
["bitfinex","SOLUSD",1752069835365,10.68955388,153.66,153.62,17.19912294]
["bitfinex","SOLUSD",1752069836062,29.33920274,153.67,153.63,0.06]
["bitfinex","SOLUSD",1752069836232,29.36920274,153.67,153.63,10.74955388]
["bitfinex","SOLUSD",1752069836853,29.36920274,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1752069837170,18.67964886,153.67,153.64,6.50872168]
["bitfinex","SOLUSD",1752069837526,0.03,153.67,153.65,10.68955388]
["bitfinex","SOLUSD",1752069838863,0.03,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1752069839050,0.03,153.67,153.66,94.67787452]
["bitfinex","SOLUSD",1752069840134,0.03,153.67,153.66,88.17]
["bitfinex","SOLUSD",1752069842453,0.03,153.67,153.66,94.67787452]
["bitfinex","SOLUSD",1752069843353,0.03,153.67,153.66,101.79873638]
["bitfinex","SOLUSD",1752069843849,0.03,153.67,153.66,88.17]
["bitfinex","SOLUSD",1752069848662,7.15086186,153.67,153.66,88.17]
["bitfinex","SOLUSD",1752069849978,0.03,153.67,153.66,88.17]
["bitfinex","SOLUSD",1752069850152,7.15086186,153.67,153.66,88.17]
["bitfinex","SOLUSD",1752069850352,0.03,153.67,153.66,88.17]
["bitfinex","SOLUSD",1752069850976,0.03,153.67,153.63,101.85982182]
["bitfinex","SOLUSD",1752069851583,0.03,153.67,153.63,88.23]
["bitfinex","SOLUSD",1752069851888,0.03,153.67,153.63,101.85991511]
["bitfinex","SOLUSD",1752069852967,0.03,153.67,153.64,7.12086186]
["bitfinex","SOLUSD",1752069853188,0.03,153.67,153.63,94.73905325]
["bitfinex","SOLUSD",1752069853391,0.03,153.67,153.64,7.12086186]
["bitfinex","SOLUSD",1752069853911,0.03,153.67,153.63,94.73905325]
["bitfinex","SOLUSD",1752069854190,0.03,153.67,153.63,101.85991511]
["bitfinex","SOLUSD",1752069854592,7.15086186,153.67,153.63,94.73905325]
["bitfinex","SOLUSD",1752069854963,7.15086186,153.67,153.63,101.85991511]
["bitfinex","SOLUSD",1752069855696,7.15086186,153.67,153.63,94.73905325]
["bitfinex","SOLUSD",1752069855892,7.15086186,153.67,153.63,101.85991511]
["bitfinex","SOLUSD",1752069856899,0.03,153.67,153.63,101.85991511]
["bitfinex","SOLUSD",1752069858169,7.15086186,153.67,153.63,101.85991511]
["bitfinex","SOLUSD",1752069858572,0.03,153.67,153.63,101.85991511]
["bitfinex","SOLUSD",1752069859298,0.03,153.67,153.64,7.12086186]
["bitfinex","SOLUSD",1752069860105,0.03,153.67,153.65,7.12086186]
["bitfinex","SOLUSD",1752069860601,0.03,153.67,153.65,13.62904212]
["bitfinex","SOLUSD",1752069860993,0.03,153.67,153.65,6.50818026]
["bitfinex","SOLUSD",1752069861188,0.03,153.67,153.65,13.62904212]
["bitfinex","SOLUSD",1752069861802,0.03,153.67,153.66,7.12086186]
["bitfinex","SOLUSD",1752069862005,8.2616,153.76,153.67,88.14]
["bitfinex","SOLUSD",1752069862184,63.28458918,153.75,153.7,7.12086186]
["bitfinex","SOLUSD",1752069862388,7.12086186,153.74,153.7,13.62700972]
["bitfinex","SOLUSD",1752069862777,7.12086186,153.74,153.69,6.50644913]
["bitfinex","SOLUSD",1752069862995,7.12086186,153.71,153.67,95.26086186]
["bitfinex","SOLUSD",1752069863188,34.12,153.73,153.67,101.76829539]
["bitfinex","SOLUSD",1752069863385,7.12086186,153.72,153.68,7.12086186]
["bitfinex","SOLUSD",1752069863782,7.12086186,153.71,153.67,95.26086186]
["bitfinex","SOLUSD",1752069864105,7.12086186,153.68,153.65,26.0]
["bitfinex","SOLUSD",1752069864279,34.12,153.7,153.63,0.06]
["bitfinex","SOLUSD",1752069864280,7.12086186,153.66,153.63,0.06]
["bitfinex","SOLUSD",1752069865375,7.12086186,153.65,153.63,0.06]
["bitfinex","SOLUSD",1752069865892,7.12086186,153.65,153.63,26.06]
["bitfinex","SOLUSD",1752069866405,7.12086186,153.65,153.63,0.06]
["bitfinex","SOLUSD",1752069868281,7.12086186,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069868586,25.15767955,153.66,153.63,0.06]
["bitfinex","SOLUSD",1752069868789,7.12086186,153.65,153.63,0.06]
["bitfinex","SOLUSD",1752069869006,7.12086186,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069872194,41.24086186,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069872586,47.74958354,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069873404,40.62872168,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069873780,41.24086186,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069874105,47.74958354,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069874286,41.24086186,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069875205,47.74958354,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069877906,40.62872168,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069878200,47.74958354,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069878708,40.62872168,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069878883,47.74958354,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069880403,66.3992324,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069883202,35.67430721,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069883405,69.79430721,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752069884285,18.64964886,153.63,153.59,88.14]
["bitfinex","SOLUSD",1752069884524,18.64964886,153.63,153.56,96.34]
["bitfinex","SOLUSD",1752069884525,7.12086186,153.6,153.56,96.34]
["bitfinex","SOLUSD",1752069884686,18.64964886,153.63,153.56,96.34]
["bitfinex","SOLUSD",1752069884687,7.12086186,153.58,153.56,96.34]
["bitfinex","SOLUSD",1752069885092,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069885600,7.12086186,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069887499,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069888510,40.63101013,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069888816,7.12086186,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069889213,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069890606,40.63101013,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069890816,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069892214,40.63101905,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069892518,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069893718,7.12086186,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069894319,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069895120,34.12,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069895301,34.12,153.59,153.56,14.71206182]
["bitfinex","SOLUSD",1752069895500,34.12,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069895501,41.24086186,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069896192,7.12086186,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069897919,40.63089295,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069897920,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069899804,47.73255034,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069900724,66.3821992,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069902022,59.87051072,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069902222,41.22086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069902636,34.1,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069902923,18.64964886,153.63,153.56,96.34]
["bitfinex","SOLUSD",1752069903130,6.50914534,153.63,153.56,102.85209819]
["bitfinex","SOLUSD",1752069903433,7.12086186,153.61,153.57,7.12086186]
["bitfinex","SOLUSD",1752069903607,7.12086186,153.61,153.56,102.85209819]
["bitfinex","SOLUSD",1752069903800,7.12086186,153.61,153.57,7.12086186]
["bitfinex","SOLUSD",1752069904208,7.12086186,153.61,153.57,13.63224559]
["bitfinex","SOLUSD",1752069904601,7.12086186,153.6,153.57,6.51138373]
["bitfinex","SOLUSD",1752069905528,7.12086186,153.61,153.57,94.65138373]
["bitfinex","SOLUSD",1752069905698,7.12086186,153.61,153.57,88.14]
["bitfinex","SOLUSD",1752069905904,7.12086186,153.6,153.57,88.14]
["bitfinex","SOLUSD",1752069907199,7.12086186,153.59,153.57,88.14]
["bitfinex","SOLUSD",1752069907516,34.1,153.59,153.57,88.14]
["bitfinex","SOLUSD",1752069907726,7.12086186,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069907927,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069910718,40.61103463,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069910920,41.22086186,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069911930,40.61090753,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069912112,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069912307,7.12086186,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069912507,40.61090753,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069912719,7.12086186,153.58,153.56,8.2]
["bitfinex","SOLUSD",1752069913451,85.85051072,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069913650,78.72964886,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069913932,92.6221992,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069914346,13.63255034,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069914650,7.12086186,153.57,153.56,8.2]
["bitfinex","SOLUSD",1752069914843,60.74,153.59,153.56,8.2]
["bitfinex","SOLUSD",1752069915022,18.64964886,153.6,153.56,8.2]
["bitfinex","SOLUSD",1752069915228,34.74,153.61,153.56,8.2]
["bitfinex","SOLUSD",1752069915433,3.39632276,153.62,153.57,7.12086186]
["bitfinex","SOLUSD",1752069915724,3.39632276,153.62,153.58,13.63211368]
["bitfinex","SOLUSD",1752069916133,10.51718462,153.62,153.58,13.63211368]
["bitfinex","SOLUSD",1752069916335,3.39632276,153.62,153.58,13.63211368]
["bitfinex","SOLUSD",1752069916526,10.51718462,153.62,153.58,6.51125182]
["bitfinex","SOLUSD",1752069916726,7.12086186,153.62,153.58,6.51125182]
["bitfinex","SOLUSD",1752069916943,7.12086186,153.62,153.58,13.63211368]
["bitfinex","SOLUSD",1752069917246,3.39594955,153.65,153.61,7.12086186]
["bitfinex","SOLUSD",1752069917451,3.39594955,153.65,153.59,62.3549]
["bitfinex","SOLUSD",1752069917452,3.39594955,153.65,153.62,7.12086186]
["bitfinex","SOLUSD",1752069918034,7.12086186,153.65,153.61,13.6304384]
["bitfinex","SOLUSD",1752069918251,18.67964886,153.67,153.61,13.6304384]
["bitfinex","SOLUSD",1752069918448,7.12086186,153.65,153.61,13.6304384]
["bitfinex","SOLUSD",1752069918757,18.67964886,153.67,153.62,7.12086186]
["bitfinex","SOLUSD",1752069918944,7.12086186,153.66,153.61,6.50957654]
["bitfinex","SOLUSD",1752069919130,7.12086186,153.66,153.62,7.12086186]
["bitfinex","SOLUSD",1752069919639,0.03,153.67,153.62,13.63030578]
["bitfinex","SOLUSD",1752069919843,7.12086186,153.66,153.62,13.63030578]
["bitfinex","SOLUSD",1752069920149,7.12086186,153.66,153.62,7.12086186]
["bitfinex","SOLUSD",1752069920858,7.12086186,153.64,153.6,6.01041666]
["bitfinex","SOLUSD",1752069921151,7.12086186,153.63,153.59,75.92650315]
["bitfinex","SOLUSD",1752069921353,7.12086186,153.63,153.59,41.22650315]
["bitfinex","SOLUSD",1752069921757,7.12086186,153.64,153.6,7.12086186]
["bitfinex","SOLUSD",1752069922163,6.50794596,153.66,153.6,7.12086186]
["bitfinex","SOLUSD",1752069922458,6.53756139,153.67,153.6,7.12086186]
["bitfinex","SOLUSD",1752069922645,7.12086186,153.65,153.6,7.12086186]
["bitfinex","SOLUSD",1752069922826,7.12086186,153.65,153.59,34.10564129]
["bitfinex","SOLUSD",1752069923031,0.03,153.67,153.64,7.12086186]
["bitfinex","SOLUSD",1752069923227,0.03,153.67,153.66,7.12086186]
["bitfinex","SOLUSD",1752069923654,0.03,153.67,153.66,13.62873638]
["bitfinex","SOLUSD",1752069925757,0.03,153.67,153.66,6.50787452]
["bitfinex","SOLUSD",1752069925940,0.03,153.67,153.66,13.62873638]
["bitfinex","SOLUSD",1752069926135,0.03,153.67,153.66,74.34873638]
["bitfinex","SOLUSD",1752069926550,0.03,153.67,153.66,48.34873638]
["bitfinex","SOLUSD",1752069928063,0.03,153.67,153.66,67.22787452]
["bitfinex","SOLUSD",1752069928244,0.03,153.67,153.66,74.34873638]
["bitfinex","SOLUSD",1752069928444,0.03,153.67,153.66,39.62873638]
["bitfinex","SOLUSD",1752069928660,0.03,153.67,153.66,74.30873638]
["bitfinex","SOLUSD",1752069930963,3.3941694,153.76,153.69,26.0]
["bitfinex","SOLUSD",1752069931174,7.12086186,153.76,153.72,7.12086186]
["bitfinex","SOLUSD",1752069931548,7.12086186,153.77,153.73,7.12086186]
["bitfinex","SOLUSD",1752069932177,7.12086186,153.77,153.7,34.68]
["bitfinex","SOLUSD",1752069932353,7.12086186,153.77,153.73,7.12086186]
["bitfinex","SOLUSD",1752069932753,7.12086186,153.77,153.73,13.62564667]
["bitfinex","SOLUSD",1752069933058,7.12086186,153.77,153.73,6.50478481]
["bitfinex","SOLUSD",1752069933258,7.12086186,153.77,153.73,13.62564667]
["bitfinex","SOLUSD",1752069933461,7.12086186,153.78,153.73,13.62564667]
["bitfinex","SOLUSD",1752069933773,7.12086186,153.78,153.74,7.12086186]
["bitfinex","SOLUSD",1752069933978,3.59335994,153.79,153.75,7.12086186]
["bitfinex","SOLUSD",1752069934155,0.2,153.79,153.75,7.12086186]
["bitfinex","SOLUSD",1752069934733,7.32086186,153.79,153.75,7.12086186]
["bitfinex","SOLUSD",1752069934852,7.32086186,153.79,153.75,13.62473592]
["bitfinex","SOLUSD",1752069935167,0.2,153.79,153.75,13.62473592]
["bitfinex","SOLUSD",1752069935356,7.32086186,153.79,153.75,6.50387406]
["bitfinex","SOLUSD",1752069935540,7.32086186,153.79,153.75,13.62473592]
["bitfinex","SOLUSD",1752069937174,0.2,153.79,153.75,120.70387406]
["bitfinex","SOLUSD",1752069937350,0.2,153.79,153.78,33.12086186]
["bitfinex","SOLUSD",1752069937670,0.2,153.79,153.78,114.2]
["bitfinex","SOLUSD",1752069937852,0.2,153.79,153.78,121.32086186]
["bitfinex","SOLUSD",1752069939284,0.2,153.79,153.78,127.82365806]
["bitfinex","SOLUSD",1752069939676,0.2,153.79,153.78,120.7027962]
["bitfinex","SOLUSD",1752069939877,0.2,153.79,153.78,127.82365806]
["bitfinex","SOLUSD",1752069941084,0.2,153.79,153.78,162.38365806]
["bitfinex","SOLUSD",1752069943162,0.2,153.79,153.78,155.2627962]
["bitfinex","SOLUSD",1752069943468,0.2,153.79,153.78,162.38365806]
["bitfinex","SOLUSD",1752069947576,0.2,153.79,153.78,155.2627962]
["bitfinex","SOLUSD",1752069947893,0.2,153.79,153.78,162.38365806]
["bitfinex","SOLUSD",1752069948980,0.03,153.8,153.79,88.0]
["bitfinex","SOLUSD",1752069949188,0.03,153.8,153.79,95.12086186]
["bitfinex","SOLUSD",1752069949390,1e-08,153.8,153.79,95.12086186]
["bitfinex","SOLUSD",1752069949976,1e-08,153.8,153.79,101.62323522]
["bitfinex","SOLUSD",1752069951067,1e-08,153.8,153.79,136.04323522]
["bitfinex","SOLUSD",1752069951395,1e-08,153.8,153.79,66.69288408]
["bitfinex","SOLUSD",1752069952880,0.2,153.83,153.82,26.0]
["bitfinex","SOLUSD",1752069953200,0.2,153.83,153.82,67.52086186]
["bitfinex","SOLUSD",1752069954490,0.2,153.83,153.82,74.02196704]
["bitfinex","SOLUSD",1752069957109,0.2,153.83,153.82,81.72806704]
["bitfinex","SOLUSD",1752069957313,0.03,153.84,153.83,32.89137258]
["bitfinex","SOLUSD",1752069957615,0.03,153.87,153.86,26.0]
["bitfinex","SOLUSD",1752069957814,0.03,153.87,153.86,67.46086186]
["bitfinex","SOLUSD",1752069958015,0.03,153.87,153.86,60.34]
["bitfinex","SOLUSD",1752069958188,0.03,153.87,153.86,67.46086186]
["bitfinex","SOLUSD",1752069958597,0.03,153.87,153.86,73.96027691]
["bitfinex","SOLUSD",1752069959810,0.03,153.9,153.86,73.96027691]
["bitfinex","SOLUSD",1752069959811,0.03,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1752069959999,0.03,153.9,153.87,88.2]
["bitfinex","SOLUSD",1752069960000,0.03,153.9,153.89,47.66116186]
["bitfinex","SOLUSD",1752069960209,0.03,153.9,153.89,26.0]
["bitfinex","SOLUSD",1752069960404,0.03,153.9,153.89,33.12086186]
["bitfinex","SOLUSD",1752069960600,0.03,153.9,153.89,67.46086186]
["bitfinex","SOLUSD",1752069960804,0.03,153.9,153.89,32.49814802]
["bitfinex","SOLUSD",1752069961000,0.03,153.9,153.89,66.83814802]
["bitfinex","SOLUSD",1752069961690,0.03,153.9,153.89,26.0]
["bitfinex","SOLUSD",1752069961887,0.03,153.9,153.89,60.34]
["bitfinex","SOLUSD",1752069962692,7.15086186,153.9,153.89,26.0]
["bitfinex","SOLUSD",1752069962995,0.03,153.9,153.89,26.0]
["bitfinex","SOLUSD",1752069963216,0.03,153.9,153.89,66.83814802]
["bitfinex","SOLUSD",1752069963420,0.03,153.9,153.89,73.95900988]
["bitfinex","SOLUSD",1752069964698,0.03,153.9,153.89,66.83814802]
["bitfinex","SOLUSD",1752069964897,0.03,153.9,153.89,73.95900988]
["bitfinex","SOLUSD",1752069965099,0.03,153.9,153.89,162.15900988]
["bitfinex","SOLUSD",1752069965417,0.03,153.9,153.89,73.95900988]
["bitfinex","SOLUSD",1752069968425,0.03,153.9,153.89,154.80865874]
["bitfinex","SOLUSD",1752069968833,1e-08,153.9,153.89,154.80865874]
["bitfinex","SOLUSD",1752069970307,0.2,153.92,153.91,113.99999999]
["bitfinex","SOLUSD",1752069970500,0.2,153.92,153.91,301.60086185]
["bitfinex","SOLUSD",1752069970708,0.2,153.92,153.91,308.09816546]
["bitfinex","SOLUSD",1752069972340,0.2,153.92,153.91,300.9773036]
["bitfinex","SOLUSD",1752069972511,0.2,153.92,153.91,260.19999999]
["bitfinex","SOLUSD",1752069972711,7.32086186,153.92,153.9,87.99999999]
["bitfinex","SOLUSD",1752069972911,6.6970409,153.92,153.9,87.99999999]
["bitfinex","SOLUSD",1752069973115,7.12086186,153.91,153.87,122.35999999]
["bitfinex","SOLUSD",1752069973418,7.12086186,153.89,153.87,88.05999999]
["bitfinex","SOLUSD",1752069973623,7.12086186,153.88,153.87,88.05999999]
["bitfinex","SOLUSD",1752069974016,0.2,153.92,153.89,26.0]
["bitfinex","SOLUSD",1752069974219,7.12086186,153.9,153.88,26.0]
["bitfinex","SOLUSD",1752069974515,7.12086186,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752069974909,6.69709613,153.92,153.87,0.06]
["bitfinex","SOLUSD",1752069974910,0.2,153.92,153.87,0.06]
["bitfinex","SOLUSD",1752069975116,7.12086186,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752069975312,7.33949108,153.92,153.87,0.06]
["bitfinex","SOLUSD",1752069975536,7.12086186,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752069975738,7.12086186,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069977820,8.71906186,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069981716,15.21763217,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069982328,8.71906186,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069982735,1.5982,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069983020,3.39111712,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752069983240,7.12086186,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069983640,13.61943217,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069984754,9.88938391,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752069984926,7.12086186,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069985742,32.73193386,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752069986045,7.12086186,153.82,153.78,34.28]
["bitfinex","SOLUSD",1752069986347,18.64964886,153.86,153.8,26.0]
["bitfinex","SOLUSD",1752069986348,7.12086186,153.81,153.8,26.0]
["bitfinex","SOLUSD",1752069986928,7.12086186,153.82,153.8,26.0]
["bitfinex","SOLUSD",1752069987147,7.12086186,153.81,153.8,26.0]
["bitfinex","SOLUSD",1752069987449,7.12086186,153.81,153.79,26.0]
["bitfinex","SOLUSD",1752069987631,7.12086186,153.81,153.76,1.6357]
["bitfinex","SOLUSD",1752069987826,6.50014265,153.85,153.75,22.76422764]
["bitfinex","SOLUSD",1752069987827,7.12086186,153.8,153.75,22.76422764]
["bitfinex","SOLUSD",1752069988026,18.64964886,153.84,153.77,7.12086186]
["bitfinex","SOLUSD",1752069988227,7.12086186,153.81,153.77,7.12086186]
["bitfinex","SOLUSD",1752069989120,7.12086186,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069989320,7.12086186,153.81,153.8,88.26]
["bitfinex","SOLUSD",1752069990925,25.15005895,153.84,153.8,88.26]
["bitfinex","SOLUSD",1752069991133,18.64964886,153.84,153.8,94.76194475]
["bitfinex","SOLUSD",1752069991344,7.12086186,153.82,153.8,94.76194475]
["bitfinex","SOLUSD",1752069991659,7.12086186,153.82,153.8,88.26]
["bitfinex","SOLUSD",1752069991951,7.12086186,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069992639,32.27203857,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069992832,26.76377671,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069993033,33.88463857,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069996232,26.76377671,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069996458,33.88463857,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069996754,7.12086186,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069997263,7.12086186,153.82,153.8,0.06]
["bitfinex","SOLUSD",1752069997438,7.12086186,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752069999345,1.645,153.85,153.8,0.06]
["bitfinex","SOLUSD",1752069999534,1.645,153.85,153.8,7.18086186]
["bitfinex","SOLUSD",1752069999739,7.12086186,153.85,153.81,7.12086186]
["bitfinex","SOLUSD",1752070000560,25.14879153,153.87,153.82,7.12086186]
["bitfinex","SOLUSD",1752070000757,3.39145946,153.86,153.82,7.12086186]
["bitfinex","SOLUSD",1752070001263,10.51232132,153.86,153.82,7.12086186]
["bitfinex","SOLUSD",1752070001643,17.01184227,153.86,153.8,94.76172895]
["bitfinex","SOLUSD",1752070001948,7.12086186,153.83,153.8,88.26]
["bitfinex","SOLUSD",1752070002163,7.12086186,153.82,153.8,88.26]
["bitfinex","SOLUSD",1752070002947,18.64964886,153.85,153.8,88.26]
["bitfinex","SOLUSD",1752070003244,7.12086186,153.82,153.8,88.26]
["bitfinex","SOLUSD",1752070004461,7.12086186,153.81,153.8,88.26]
["bitfinex","SOLUSD",1752070004650,7.12086186,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752070005739,13.62238971,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752070005942,18.64964886,153.85,153.8,0.06]
["bitfinex","SOLUSD",1752070006150,7.12086186,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752070008665,6.50101483,153.83,153.8,0.06]
["bitfinex","SOLUSD",1752070008869,7.12086186,153.81,153.8,0.06]
["bitfinex","SOLUSD",1752070009562,7.12086186,153.82,153.8,0.06]
["bitfinex","SOLUSD",1752070010644,7.12086186,153.82,153.8,88.26]
["bitfinex","SOLUSD",1752070012566,3.39145946,153.86,153.81,33.12086186]
["bitfinex","SOLUSD",1752070012766,3.39145946,153.86,153.84,7.12086186]
["bitfinex","SOLUSD",1752070013344,0.03,153.87,153.84,7.12086186]
["bitfinex","SOLUSD",1752070013545,0.03,153.87,153.84,13.62085835]
["bitfinex","SOLUSD",1752070013873,0.03,153.87,153.82,6.50110518]
["bitfinex","SOLUSD",1752070014175,7.12086186,153.86,153.82,13.62196704]
["bitfinex","SOLUSD",1752070014362,7.15086186,153.87,153.82,13.62196704]
["bitfinex","SOLUSD",1752070015392,0.03,153.87,153.85,7.12086186]
["bitfinex","SOLUSD",1752070016668,0.03,153.87,153.85,13.62043428]
["bitfinex","SOLUSD",1752070017975,0.03,153.87,153.84,7.12086186]
["bitfinex","SOLUSD",1752070018467,0.03,153.87,153.84,13.62097198]
["bitfinex","SOLUSD",1752070021368,0.03,153.87,153.86,33.12086186]
["bitfinex","SOLUSD",1752070021572,0.03,153.87,153.86,121.32086186]
["bitfinex","SOLUSD",1752070021784,0.03,153.87,153.86,129.60976186]
["bitfinex","SOLUSD",1752070022585,0.03,153.87,153.86,136.10917691]
["bitfinex","SOLUSD",1752070023982,0.03,153.87,153.86,127.82027691]
["bitfinex","SOLUSD",1752070026372,0.03,153.87,153.86,120.69941505]
["bitfinex","SOLUSD",1752070026560,0.03,153.87,153.86,127.82027691]
["bitfinex","SOLUSD",1752070031395,0.03,153.91,153.87,88.17]
["bitfinex","SOLUSD",1752070031698,0.03,153.91,153.88,7.12086186]
["bitfinex","SOLUSD",1752070032071,0.03,153.91,153.88,13.61934893]
["bitfinex","SOLUSD",1752070033304,0.03,153.91,153.87,128.84883766]
["bitfinex","SOLUSD",1752070033485,0.03,153.91,153.87,88.17]
["bitfinex","SOLUSD",1752070033486,7.12086186,153.9,153.87,88.17]
["bitfinex","SOLUSD",1752070033670,0.03,153.91,153.87,94.66883403]
["bitfinex","SOLUSD",1752070033870,0.03,153.91,153.89,7.12086186]
["bitfinex","SOLUSD",1752070034492,0.03,153.91,153.89,13.61899186]
["bitfinex","SOLUSD",1752070035105,0.03,153.91,153.89,101.78899186]
["bitfinex","SOLUSD",1752070037380,0.03,153.91,153.89,94.66813]
["bitfinex","SOLUSD",1752070037580,0.03,153.91,153.89,101.78899186]
["bitfinex","SOLUSD",1752070037994,0.03,153.91,153.9,7.12086186]
["bitfinex","SOLUSD",1752070038588,0.03,153.91,153.89,101.78899186]
["bitfinex","SOLUSD",1752070040493,0.03,153.91,153.9,41.24086186]
["bitfinex","SOLUSD",1752070041692,0.03,153.91,153.9,34.12]
["bitfinex","SOLUSD",1752070041997,0.03,153.91,153.9,41.24086186]
["bitfinex","SOLUSD",1752070042704,0.03,153.91,153.9,47.73858765]
["bitfinex","SOLUSD",1752070043788,0.03,153.91,153.9,135.90858765]
["bitfinex","SOLUSD",1752070044380,0.03,153.91,153.9,128.78772579]
["bitfinex","SOLUSD",1752070044579,0.03,153.91,153.9,135.90858765]
["bitfinex","SOLUSD",1752070046784,0.2,153.92,153.91,114.14]
["bitfinex","SOLUSD",1752070046986,0.2,153.92,153.91,121.26086186]
["bitfinex","SOLUSD",1752070048393,0.2,153.92,153.91,127.75816547]
["bitfinex","SOLUSD",1752070049401,0.2,153.92,153.91,120.40781433]
["bitfinex","SOLUSD",1752070050109,0.03,153.94,153.93,26.0]
["bitfinex","SOLUSD",1752070050407,0.03,153.94,153.93,67.24086186]
["bitfinex","SOLUSD",1752070050703,0.03,153.94,153.93,73.73732128]
["bitfinex","SOLUSD",1752070051190,0.03,153.94,153.93,92.38697014]
["bitfinex","SOLUSD",1752070051394,0.03,153.94,153.93,114.14]
["bitfinex","SOLUSD",1752070052607,0.03,153.94,153.93,127.75732128]
["bitfinex","SOLUSD",1752070052916,0.03,153.94,153.93,121.26086186]
["bitfinex","SOLUSD",1752070053218,0.03,153.94,153.93,114.14]
["bitfinex","SOLUSD",1752070055994,0.03,153.94,153.93,127.75732128]
["bitfinex","SOLUSD",1752070056787,0.03,153.94,153.93,114.14]
["bitfinex","SOLUSD",1752070057685,0.03,153.94,153.93,121.26086186]
["bitfinex","SOLUSD",1752070057906,7.15086186,153.94,153.93,88.14]
["bitfinex","SOLUSD",1752070058408,0.03,153.94,153.93,88.14]
["bitfinex","SOLUSD",1752070058707,7.15086186,153.94,153.93,88.14]
["bitfinex","SOLUSD",1752070060014,0.03,153.94,153.93,88.14]
["bitfinex","SOLUSD",1752070060197,0.03,153.94,153.93,34.1]
["bitfinex","SOLUSD",1752070060590,6.52609533,153.94,153.92,88.14]
["bitfinex","SOLUSD",1752070060797,7.15086186,153.94,153.92,88.14]
["bitfinex","SOLUSD",1752070060997,0.03,153.94,153.92,88.14]
["bitfinex","SOLUSD",1752070063205,0.03,153.94,153.92,94.63687009]
["bitfinex","SOLUSD",1752070063596,0.03,153.94,153.92,88.14]
["bitfinex","SOLUSD",1752070063906,0.03,153.94,153.91,135.91797694]
["bitfinex","SOLUSD",1752070064399,0.03,153.94,153.92,7.12086186]
["bitfinex","SOLUSD",1752070064595,0.03,153.94,153.93,34.1]
["bitfinex","SOLUSD",1752070065928,0.03,153.94,153.93,47.71732128]
["bitfinex","SOLUSD",1752070066514,0.03,153.94,153.93,73.71732128]
["bitfinex","SOLUSD",1752070066815,0.2,153.95,153.94,88.11]
["bitfinex","SOLUSD",1752070067016,0.2,153.95,153.94,95.23086186]
["bitfinex","SOLUSD",1752070068112,0.2,153.95,153.94,101.72689927]
["bitfinex","SOLUSD",1752070069220,0.2,153.95,153.94,268.15614813]
["bitfinex","SOLUSD",1752070071317,0.2,153.96,153.94,121.95614813]
["bitfinex","SOLUSD",1752070071525,0.03,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1752070071702,0.03,153.97,153.96,25.77051072]
["bitfinex","SOLUSD",1752070072013,0.03,154.03,154.01,88.11]
["bitfinex","SOLUSD",1752070072213,0.03,154.03,154.02,67.22086186]
["bitfinex","SOLUSD",1752070073318,0.03,154.03,154.02,73.71352515]
["bitfinex","SOLUSD",1752070075013,0.2,154.06,154.05,26.0]
["bitfinex","SOLUSD",1752070075199,0.2,154.06,154.05,155.31086186]
["bitfinex","SOLUSD",1752070075503,0.2,154.06,154.05,161.80226075]
["bitfinex","SOLUSD",1752070076019,0.2,154.06,154.05,180.45190961]
["bitfinex","SOLUSD",1752070076603,0.2,154.06,154.05,120.60139889]
["bitfinex","SOLUSD",1752070077105,0.2,154.06,154.05,161.80226075]
["bitfinex","SOLUSD",1752070078118,0.2,154.06,154.05,154.68139889]
["bitfinex","SOLUSD",1752070078306,0.2,154.06,154.05,161.80226075]
["bitfinex","SOLUSD",1752070079507,0.2,154.06,154.05,67.20086186]
["bitfinex","SOLUSD",1752070079708,0.2,154.06,154.05,60.08]
["bitfinex","SOLUSD",1752070080119,0.2,154.06,154.05,73.69226075]
["bitfinex","SOLUSD",1752070080905,0.2,154.06,154.05,66.57139889]
["bitfinex","SOLUSD",1752070081112,0.2,154.06,154.05,73.69226075]
["bitfinex","SOLUSD",1752070083622,0.2,154.06,154.04,34.08]
["bitfinex","SOLUSD",1752070083949,0.2,154.06,154.03,135.78298772]
["bitfinex","SOLUSD",1752070084247,0.2,154.06,154.04,7.12086186]
["bitfinex","SOLUSD",1752070084448,0.2,154.06,154.03,127.72298772]
["bitfinex","SOLUSD",1752070084647,0.2,154.06,154.04,88.11]
["bitfinex","SOLUSD",1752070087144,0.2,154.06,154.04,94.60178646]
["bitfinex","SOLUSD",1752070087341,0.2,154.06,154.04,88.11]
["bitfinex","SOLUSD",1752070087640,0.2,154.06,154.04,94.60175521]
["bitfinex","SOLUSD",1752070088031,0.2,154.06,154.04,88.11]
["bitfinex","SOLUSD",1752070088448,0.2,154.06,154.04,94.60147144]
["bitfinex","SOLUSD",1752070089238,0.2,154.06,154.04,101.7223333]
["bitfinex","SOLUSD",1752070089419,0.2,154.06,154.04,94.60147144]
["bitfinex","SOLUSD",1752070089616,0.2,154.06,154.04,101.7223333]
["bitfinex","SOLUSD",1752070090243,7.32086186,154.06,154.04,88.11]
["bitfinex","SOLUSD",1752070091445,0.48432314,154.06,154.04,88.11]
["bitfinex","SOLUSD",1752070091945,7.605185,154.06,154.04,88.11]
["bitfinex","SOLUSD",1752070092640,0.48432314,154.06,154.04,88.11]
["bitfinex","SOLUSD",1752070093150,7.12086186,154.05,154.04,88.11]
["bitfinex","SOLUSD",1752070093449,7.405185,154.05,154.04,88.11]
["bitfinex","SOLUSD",1752070095847,13.89658389,154.05,154.04,88.11]
["bitfinex","SOLUSD",1752070096436,0.28432314,154.04,154.0,154.663264]
["bitfinex","SOLUSD",1752070096953,0.28432314,154.04,154.0,161.78412586]
["bitfinex","SOLUSD",1752070097251,7.405185,154.04,154.0,161.78412586]
["bitfinex","SOLUSD",1752070097855,7.405185,154.04,154.0,154.663264]
["bitfinex","SOLUSD",1752070098747,7.12086186,154.03,154.0,154.663264]
["bitfinex","SOLUSD",1752070098951,0.28432314,154.04,154.0,88.11]
["bitfinex","SOLUSD",1752070098952,7.12086186,154.01,154.0,88.11]
["bitfinex","SOLUSD",1752070100750,0.28432314,154.0,153.97,88.11]
["bitfinex","SOLUSD",1752070100942,7.12086186,153.99,153.97,88.11]
["bitfinex","SOLUSD",1752070103863,7.405185,153.98,153.96,88.11]
["bitfinex","SOLUSD",1752070104160,7.405185,153.97,153.96,88.11]
["bitfinex","SOLUSD",1752070105432,13.8999567,153.97,153.96,88.11]
["bitfinex","SOLUSD",1752070106254,0.28432314,153.96,153.91,128.72713221]
["bitfinex","SOLUSD",1752070106442,7.12086186,153.93,153.91,154.72713221]
["bitfinex","SOLUSD",1752070106644,7.12086186,153.93,153.91,120.66713221]
["bitfinex","SOLUSD",1752070107533,7.12086186,153.94,153.91,120.66713221]
["bitfinex","SOLUSD",1752070108965,7.12086186,153.92,153.91,88.17]
["bitfinex","SOLUSD",1752070109159,7.12086186,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752070109535,7.12086186,153.92,153.91,88.26]
["bitfinex","SOLUSD",1752070110961,7.405185,153.92,153.91,88.26]
["bitfinex","SOLUSD",1752070111558,7.405185,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752070112656,13.90206649,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752070114162,39.67257721,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752070114965,0.28432314,153.91,153.84,88.2]
["bitfinex","SOLUSD",1752070115138,7.12086186,153.85,153.84,88.2]
["bitfinex","SOLUSD",1752070115349,7.12086186,153.85,153.81,128.78136697]
["bitfinex","SOLUSD",1752070115657,7.12086186,153.84,153.81,94.70136697]
["bitfinex","SOLUSD",1752070115842,0.28432314,153.88,153.81,101.82222883]
["bitfinex","SOLUSD",1752070116042,7.12086186,153.85,153.81,101.82222883]
["bitfinex","SOLUSD",1752070116443,3.67582289,153.88,153.81,101.82222883]
["bitfinex","SOLUSD",1752070116641,3.67582289,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1752070116840,10.79668475,153.88,153.83,13.62154443]
["bitfinex","SOLUSD",1752070117455,7.12086186,153.87,153.83,13.62154443]
["bitfinex","SOLUSD",1752070117656,7.12086186,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1752070117848,10.17443539,153.88,153.83,6.50068257]
["bitfinex","SOLUSD",1752070118043,7.12086186,153.85,153.83,6.50068257]
["bitfinex","SOLUSD",1752070118662,7.12086186,153.86,153.83,6.50068257]
["bitfinex","SOLUSD",1752070120056,7.12086186,153.86,153.83,94.70068257]
["bitfinex","SOLUSD",1752070120259,3.67582289,153.88,153.83,94.70068257]
["bitfinex","SOLUSD",1752070120458,7.12086186,153.87,153.83,94.70068257]
["bitfinex","SOLUSD",1752070120875,7.12086186,153.86,153.83,94.70068257]
["bitfinex","SOLUSD",1752070121779,10.17445074,153.88,153.83,94.70068257]
["bitfinex","SOLUSD",1752070122078,7.12086186,153.84,153.83,88.2]
["bitfinex","SOLUSD",1752070122261,7.12086186,153.84,153.83,88.26]
["bitfinex","SOLUSD",1752070122456,7.405185,153.84,153.83,88.26]
["bitfinex","SOLUSD",1752070123675,13.90544501,153.84,153.83,88.26]
["bitfinex","SOLUSD",1752070124170,7.405185,153.84,153.83,88.26]
["bitfinex","SOLUSD",1752070124374,3.39149975,153.88,153.83,101.88145346]
["bitfinex","SOLUSD",1752070124554,7.12086186,153.89,153.85,7.12086186]
["bitfinex","SOLUSD",1752070124749,7.405185,153.88,153.85,88.2]
["bitfinex","SOLUSD",1752070124955,7.12086186,153.88,153.85,88.2]
["bitfinex","SOLUSD",1752070126164,7.12086186,153.89,153.85,88.2]
["bitfinex","SOLUSD",1752070126364,0.28432314,153.88,153.85,94.69943903]
["bitfinex","SOLUSD",1752070126971,0.28432314,153.88,153.85,88.2]
["bitfinex","SOLUSD",1752070127375,7.405185,153.88,153.85,88.2]
["bitfinex","SOLUSD",1752070128271,7.405185,153.88,153.85,94.69978086]
["bitfinex","SOLUSD",1752070128672,7.405185,153.88,153.85,88.2]
["bitfinex","SOLUSD",1752070130162,7.12086186,153.87,153.85,88.2]
["bitfinex","SOLUSD",1752070132076,7.405185,153.88,153.85,88.2]
["bitfinex","SOLUSD",1752070133188,7.405185,153.88,153.85,94.69982176]
["bitfinex","SOLUSD",1752070133586,3.39080473,153.91,153.85,101.82068362]
["bitfinex","SOLUSD",1752070133767,6.3361,153.96,153.9,7.12086186]
["bitfinex","SOLUSD",1752070133768,7.12086186,153.94,153.9,7.12086186]
["bitfinex","SOLUSD",1752070133964,7.12086186,153.92,153.87,26.0]
["bitfinex","SOLUSD",1752070134174,7.12086186,153.9,153.87,26.0]
["bitfinex","SOLUSD",1752070134483,7.12086186,153.9,153.87,88.2]
["bitfinex","SOLUSD",1752070134688,7.12086186,153.92,153.87,88.2]
["bitfinex","SOLUSD",1752070134983,13.90209197,153.92,153.88,7.12086186]
["bitfinex","SOLUSD",1752070135479,7.12086186,153.95,153.91,7.12086186]
["bitfinex","SOLUSD",1752070135677,8.03583454,153.98,153.91,34.08]
["bitfinex","SOLUSD",1752070135869,7.12086186,153.96,153.92,7.12086186]
["bitfinex","SOLUSD",1752070136076,7.405185,153.95,153.91,41.20086186]
["bitfinex","SOLUSD",1752070136265,3.38938136,153.97,153.91,41.20086186]
["bitfinex","SOLUSD",1752070136466,7.12086186,153.96,153.92,7.12086186]
["bitfinex","SOLUSD",1752070136788,0.14216157,153.95,153.91,40.57703746]
["bitfinex","SOLUSD",1752070136965,0.28432314,153.95,153.92,7.12086186]
["bitfinex","SOLUSD",1752070137166,3.38938136,153.97,153.93,7.12086186]
["bitfinex","SOLUSD",1752070137405,3.38938136,153.97,153.93,41.18086186]
["bitfinex","SOLUSD",1752070137574,3.38938136,153.97,153.94,7.12086186]
["bitfinex","SOLUSD",1752070137771,7.12086186,153.98,153.94,7.12086186]
["bitfinex","SOLUSD",1752070137966,13.61522195,153.98,153.93,41.18086186]
["bitfinex","SOLUSD",1752070138285,0.14216157,153.97,153.93,41.18086186]
["bitfinex","SOLUSD",1752070138487,7.26302343,153.97,153.93,41.18086186]
["bitfinex","SOLUSD",1752070138690,7.26302343,153.97,153.91,6.49703746]
["bitfinex","SOLUSD",1752070138691,7.12086186,153.96,153.91,6.49703746]
["bitfinex","SOLUSD",1752070138864,7.12086186,153.96,153.93,40.55638251]
["bitfinex","SOLUSD",1752070139070,0.14216157,153.97,153.93,47.67724437]
["bitfinex","SOLUSD",1752070139865,0.14216157,153.97,153.94,7.12086186]
["bitfinex","SOLUSD",1752070140110,0.14216157,153.98,153.94,95.32086186]
["bitfinex","SOLUSD",1752070140394,7.26302343,153.98,153.94,95.32086186]
["bitfinex","SOLUSD",1752070140999,7.26302343,153.98,153.94,101.81685881]
["bitfinex","SOLUSD",1752070142601,7.26302343,153.98,153.94,94.69599695]
["bitfinex","SOLUSD",1752070143402,7.12086186,153.97,153.94,94.69599695]
["bitfinex","SOLUSD",1752070143603,3.38884568,154.0,153.95,41.16086186]
["bitfinex","SOLUSD",1752070143815,7.12086186,153.99,153.95,41.16086186]
["bitfinex","SOLUSD",1752070144104,7.12086186,153.98,153.95,34.04]
["bitfinex","SOLUSD",1752070144274,7.15086186,153.98,153.95,34.04]
["bitfinex","SOLUSD",1752070145495,7.12086186,153.97,153.95,34.04]
["bitfinex","SOLUSD",1752070145993,7.12086186,153.97,153.94,1.5133]
["bitfinex","SOLUSD",1752070146201,7.12086186,153.97,153.93,122.24]
["bitfinex","SOLUSD",1752070146518,7.12086186,153.96,153.93,122.24]
["bitfinex","SOLUSD",1752070146671,7.12086186,153.94,153.9,89.7944]
["bitfinex","SOLUSD",1752070146876,7.12086186,153.91,153.87,40.53890269]
["bitfinex","SOLUSD",1752070147076,7.12086186,153.9,153.87,34.04]
["bitfinex","SOLUSD",1752070148175,7.12086186,153.93,153.88,41.16086186]
["bitfinex","SOLUSD",1752070148404,7.12086186,153.93,153.89,7.12086186]
["bitfinex","SOLUSD",1752070148704,7.12086186,153.91,153.88,34.04]
["bitfinex","SOLUSD",1752070148884,7.12086186,153.91,153.88,122.24]
["bitfinex","SOLUSD",1752070149788,7.12086186,153.91,153.88,128.73856143]
["bitfinex","SOLUSD",1752070149988,7.12086186,153.92,153.88,128.73856143]
["bitfinex","SOLUSD",1752070150186,6.63832768,153.94,153.88,135.85942329]
["bitfinex","SOLUSD",1752070150386,7.12086186,153.91,153.88,88.2]
["bitfinex","SOLUSD",1752070150578,7.12086186,153.91,153.88,122.24]
["bitfinex","SOLUSD",1752070151180,6.63832768,153.94,153.88,128.73856012]
["bitfinex","SOLUSD",1752070151407,6.4947717,153.97,153.91,7.12086186]
["bitfinex","SOLUSD",1752070151711,6.4947717,153.97,153.92,7.12086186]
["bitfinex","SOLUSD",1752070151712,7.12086186,153.97,153.92,7.12086186]
["bitfinex","SOLUSD",1752070152003,7.12086186,153.95,153.93,34.04]
["bitfinex","SOLUSD",1752070152306,7.12086186,153.96,153.93,34.04]
["bitfinex","SOLUSD",1752070154606,13.61610768,153.96,153.93,34.04]
["bitfinex","SOLUSD",1752070154907,7.12086186,153.96,153.93,34.04]
["bitfinex","SOLUSD",1752070158293,7.12086186,153.97,153.93,42.06845363]
["bitfinex","SOLUSD",1752070158503,7.12086186,153.97,153.93,130.26845363]
["bitfinex","SOLUSD",1752070159199,6.52438269,153.98,153.93,137.38931549]
["bitfinex","SOLUSD",1752070159412,7.12086186,153.97,153.93,137.38931549]
["bitfinex","SOLUSD",1752070159707,7.12086186,153.97,153.93,130.26845363]
["bitfinex","SOLUSD",1752070160008,7.12086186,153.97,153.93,137.38931549]
["bitfinex","SOLUSD",1752070160903,7.12086186,153.97,153.93,130.26845363]
["bitfinex","SOLUSD",1752070162109,13.6157414,153.97,153.93,123.772]
["bitfinex","SOLUSD",1752070162290,13.6157414,153.97,153.93,130.26845806]
["bitfinex","SOLUSD",1752070163109,7.12086186,153.94,153.83,89.7839]
["bitfinex","SOLUSD",1752070163283,7.12086186,153.92,153.88,7.12086186]
["bitfinex","SOLUSD",1752070163490,0.14216157,153.96,153.89,7.12086186]
["bitfinex","SOLUSD",1752070163996,7.12086186,153.94,153.89,7.12086186]
["bitfinex","SOLUSD",1752070164193,7.12086186,153.93,153.89,7.12086186]
["bitfinex","SOLUSD",1752070164807,7.12086186,153.93,153.88,67.14086186]
["bitfinex","SOLUSD",1752070165015,7.12086186,153.92,153.89,6.49811572]
["bitfinex","SOLUSD",1752070166390,7.12086186,153.93,153.89,6.49811572]
["bitfinex","SOLUSD",1752070166792,7.12086186,153.93,153.89,8.00001572]
["bitfinex","SOLUSD",1752070167112,7.12086186,153.95,153.91,7.12086186]
["bitfinex","SOLUSD",1752070167610,7.12086186,153.95,153.9,41.14086186]
["bitfinex","SOLUSD",1752070168215,7.12086186,153.95,153.9,129.34086186]
["bitfinex","SOLUSD",1752070168400,7.12086186,153.95,153.91,13.61816547]
["bitfinex","SOLUSD",1752070168710,7.12086186,153.94,153.9,94.69767021]
["bitfinex","SOLUSD",1752070168900,7.12086186,153.91,153.9,88.2]
["bitfinex","SOLUSD",1752070169093,7.12086186,153.92,153.9,88.2]
["bitfinex","SOLUSD",1752070170802,7.12086186,153.91,153.9,88.2]
["bitfinex","SOLUSD",1752070171004,7.12086186,153.91,153.88,88.26]
["bitfinex","SOLUSD",1752070171315,7.12086186,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070173516,7.12086186,153.91,153.88,94.75857031]
["bitfinex","SOLUSD",1752070173906,7.12086186,153.91,153.88,128.77857031]
["bitfinex","SOLUSD",1752070176420,7.12086186,153.92,153.88,135.89943217]
["bitfinex","SOLUSD",1752070176619,6.78039156,153.94,153.88,135.89943217]
["bitfinex","SOLUSD",1752070176822,7.12086186,153.92,153.88,135.89943217]
["bitfinex","SOLUSD",1752070178417,7.12086186,153.93,153.88,135.89943217]
["bitfinex","SOLUSD",1752070179224,7.12086186,153.92,153.88,128.77857031]
["bitfinex","SOLUSD",1752070179604,7.12086186,153.91,153.88,128.77857031]
["bitfinex","SOLUSD",1752070180825,7.12086186,153.91,153.88,94.75857031]
["bitfinex","SOLUSD",1752070181820,7.12086186,153.9,153.88,88.26]
["bitfinex","SOLUSD",1752070182129,7.12086186,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070182304,7.12086186,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070183424,0.28432314,153.9,153.88,88.26]
["bitfinex","SOLUSD",1752070183606,7.12086186,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070187224,0.28432314,153.9,153.88,88.26]
["bitfinex","SOLUSD",1752070187424,7.12086186,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070190715,15.18430988,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070190913,22.29802582,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070191113,15.46863302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070191417,22.29721478,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070192433,15.46863302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070193541,6.78247116,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070193704,47.88333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070194831,34.26432314,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070195030,41.385185,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070195917,47.88333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070196233,0.03,153.91,153.88,7.18086186]
["bitfinex","SOLUSD",1752070196734,0.03,153.91,153.89,7.12086186]
["bitfinex","SOLUSD",1752070197708,7.12086186,153.9,153.88,88.26]
["bitfinex","SOLUSD",1752070197912,13.61900988,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070198318,13.90333302,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070198838,13.90333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070201243,7.405185,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070201540,13.90333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070202049,34.15216157,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752070202251,7.12086186,153.9,153.88,88.26]
["bitfinex","SOLUSD",1752070202554,7.12086186,153.89,153.88,88.26]
["bitfinex","SOLUSD",1752070202718,7.12086186,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070203050,26.05483386,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070204751,7.12086186,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070205434,0.28432314,153.9,153.88,0.06]
["bitfinex","SOLUSD",1752070205744,7.12086186,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070206539,13.61900988,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070206846,13.90333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070207927,7.405185,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070208844,13.90333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070212743,47.86333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070213332,66.51298188,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070214234,73.33641518,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070214855,40.74247116,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070215021,47.86333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070215227,54.68631625,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070215426,47.86333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070215965,13.90333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070217460,47.86333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070217973,41.365185,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070219171,47.86333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070220362,54.54045287,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070223970,47.41959101,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070224158,54.54045287,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070225975,47.86333302,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070226277,6.78247116,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070226477,9.88845044,153.9,153.88,0.06]
["bitfinex","SOLUSD",1752070226778,13.6186607,153.9,153.88,0.06]
["bitfinex","SOLUSD",1752070226958,0.28432314,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752070228562,0.03,153.91,153.88,95.38086186]
["bitfinex","SOLUSD",1752070228750,0.03,153.91,153.9,7.12086186]
["bitfinex","SOLUSD",1752070230087,0.03,153.91,153.9,101.81858765]
["bitfinex","SOLUSD",1752070230264,0.03,153.91,153.9,103.44458765]
["bitfinex","SOLUSD",1752070230660,0.03,153.91,153.9,129.44458765]
["bitfinex","SOLUSD",1752070230884,0.03,153.96,153.93,7.12086186]
["bitfinex","SOLUSD",1752070231186,0.03,153.96,153.93,129.26086186]
["bitfinex","SOLUSD",1752070231361,7.12086186,153.95,153.93,122.14]
["bitfinex","SOLUSD",1752070231561,7.12086186,153.95,153.93,88.2]
["bitfinex","SOLUSD",1752070231967,6.52521643,153.96,153.93,88.2]
["bitfinex","SOLUSD",1752070231968,7.12086186,153.94,153.93,88.2]
["bitfinex","SOLUSD",1752070232667,0.31432314,153.96,153.93,88.2]
["bitfinex","SOLUSD",1752070232874,7.435185,153.96,153.93,88.2]
["bitfinex","SOLUSD",1752070233195,0.03,153.96,153.93,101.81724323]
["bitfinex","SOLUSD",1752070233488,0.03,153.96,153.95,26.0]
["bitfinex","SOLUSD",1752070235049,0.03,153.96,153.93,94.69634238]
["bitfinex","SOLUSD",1752070235050,7.15086186,153.96,153.93,122.14]
["bitfinex","SOLUSD",1752070235168,7.12086186,153.95,153.93,122.14]
["bitfinex","SOLUSD",1752070235490,7.12086186,153.95,153.92,33.94]
["bitfinex","SOLUSD",1752070235694,7.12086186,153.95,153.91,72.5504565]
["bitfinex","SOLUSD",1752070235866,7.12086186,153.95,153.91,79.67131836]
["bitfinex","SOLUSD",1752070236258,0.03,153.96,153.94,7.12086186]
["bitfinex","SOLUSD",1752070236455,0.03,153.96,153.95,7.12086186]
["bitfinex","SOLUSD",1752070236677,0.03,153.96,153.94,33.94]
["bitfinex","SOLUSD",1752070236913,0.03,153.96,153.94,44.58172726]
["bitfinex","SOLUSD",1752070238491,0.03,153.96,153.94,132.78172726]
["bitfinex","SOLUSD",1752070239488,0.03,153.96,153.94,139.27765983]
["bitfinex","SOLUSD",1752070240504,0.03,153.96,153.95,10.64172726]
["bitfinex","SOLUSD",1752070240883,0.03,153.96,153.94,128.63593257]
["bitfinex","SOLUSD",1752070241096,0.03,153.96,153.95,10.64172726]
["bitfinex","SOLUSD",1752070241599,0.03,153.96,153.95,17.13734271]
["bitfinex","SOLUSD",1752070242688,0.03,153.98,153.97,88.19999999]
["bitfinex","SOLUSD",1752070242885,0.03,154.03,153.97,329.72767611]
["bitfinex","SOLUSD",1752070243087,0.03,154.03,154.02,10.64172726]
["bitfinex","SOLUSD",1752070243416,0.03,154.03,154.02,132.76172725]
["bitfinex","SOLUSD",1752070243575,0.03,154.03,154.02,139.25439054]
["bitfinex","SOLUSD",1752070244999,0.03,154.03,154.02,308.94584177]
["bitfinex","SOLUSD",1752070245000,1e-08,154.03,154.02,308.94584177]
["bitfinex","SOLUSD",1752070245203,0.2,154.06,154.04,26.0]
["bitfinex","SOLUSD",1752070245509,0.2,154.1,154.09,26.0]
["bitfinex","SOLUSD",1752070245689,0.2,154.1,154.09,165.25144105]
["bitfinex","SOLUSD",1752070247705,0.2,154.1,154.09,154.60971379]
["bitfinex","SOLUSD",1752070247906,0.2,154.1,154.09,165.25144105]
["bitfinex","SOLUSD",1752070249704,0.2,154.1,154.09,165.23144105]
["bitfinex","SOLUSD",1752070249912,0.2,154.1,154.09,183.88108991]
["bitfinex","SOLUSD",1752070251411,0.2,154.1,154.09,127.10521379]
["bitfinex","SOLUSD",1752070251593,0.2,154.1,154.09,137.74694105]
["bitfinex","SOLUSD",1752070251992,0.2,154.1,154.09,171.64694105]
["bitfinex","SOLUSD",1752070252503,0.2,154.1,154.09,190.29658991]
["bitfinex","SOLUSD",1752070252814,0.2,154.1,154.09,191.90938991]
["bitfinex","SOLUSD",1752070253200,0.2,154.1,154.09,338.10938991]
["bitfinex","SOLUSD",1752070253702,1e-08,154.1,154.09,338.10938991]
["bitfinex","SOLUSD",1752070254592,0.2,154.12,154.11,114.19999998]
["bitfinex","SOLUSD",1752070254796,0.2,154.12,154.11,158.72172724]
["bitfinex","SOLUSD",1752070255018,0.2,154.12,154.11,177.3713761]
["bitfinex","SOLUSD",1752070255312,0.2,154.12,154.11,304.06024768]
["bitfinex","SOLUSD",1752070256613,1e-08,154.13,154.11,304.34457082]
["bitfinex","SOLUSD",1752070256813,1e-08,154.13,154.12,10.64172726]
["bitfinex","SOLUSD",1752070257112,1e-08,154.13,154.12,245.04172724]
["bitfinex","SOLUSD",1752070258016,1e-08,154.13,154.12,270.46414979]
["bitfinex","SOLUSD",1752070258392,10.64172726,154.23,154.15,26.0]
["bitfinex","SOLUSD",1752070258620,10.64172726,154.23,154.19,10.64172726]
["bitfinex","SOLUSD",1752070258809,6.48312249,154.25,154.19,44.52172726]
["bitfinex","SOLUSD",1752070258997,0.14216157,154.23,154.19,44.52172726]
["bitfinex","SOLUSD",1752070259408,10.78388883,154.23,154.19,44.52172726]
["bitfinex","SOLUSD",1752070259813,6.48312249,154.25,154.2,17.12681156]
["bitfinex","SOLUSD",1752070259814,10.64172726,154.25,154.2,17.12681156]
["bitfinex","SOLUSD",1752070260034,0.14216157,154.25,154.21,44.52172726]
["bitfinex","SOLUSD",1752070260194,0.14216157,154.25,154.22,10.64172726]
["bitfinex","SOLUSD",1752070260395,0.14216157,154.25,154.21,44.52172726]
["bitfinex","SOLUSD",1752070260594,17.32431678,154.26,154.21,44.52172726]
["bitfinex","SOLUSD",1752070261214,10.64172726,154.25,154.21,44.52172726]
["bitfinex","SOLUSD",1752070261400,10.78388883,154.25,154.21,44.52172726]
["bitfinex","SOLUSD",1752070262291,0.2,154.26,154.22,10.64172726]
["bitfinex","SOLUSD",1752070262527,0.2,154.26,154.23,10.64172726]
["bitfinex","SOLUSD",1752070262697,0.2,154.26,154.25,10.64172726]
["bitfinex","SOLUSD",1752070263024,0.2,154.26,154.21,120.68460386]
["bitfinex","SOLUSD",1752070263330,10.84172726,154.26,154.22,44.50172726]
["bitfinex","SOLUSD",1752070263530,10.84172726,154.26,154.22,50.98596679]
["bitfinex","SOLUSD",1752070263531,0.2,154.26,154.22,50.98596679]
["bitfinex","SOLUSD",1752070263733,17.32438426,154.26,154.22,33.86]
["bitfinex","SOLUSD",1752070263900,10.64172726,154.25,154.21,114.19999998]
["bitfinex","SOLUSD",1752070264100,10.84172726,154.26,154.22,10.64172726]
["bitfinex","SOLUSD",1752070264327,0.2,154.26,154.25,10.64172726]
["bitfinex","SOLUSD",1752070265059,0.2,154.26,154.25,7.06612489]
["bitfinex","SOLUSD",1752070265395,0.2,154.26,154.24,7.06612489]
["bitfinex","SOLUSD",1752070265599,0.2,154.26,154.23,128.54364554]
["bitfinex","SOLUSD",1752070265814,0.2,154.26,154.24,7.06612489]
["bitfinex","SOLUSD",1752070266821,0.2,154.26,154.25,7.06612489]
["bitfinex","SOLUSD",1752070268231,0.2,154.26,154.23,33.86]
["bitfinex","SOLUSD",1752070268232,0.2,154.26,154.23,40.92612489]
["bitfinex","SOLUSD",1752070268411,7.06612489,154.25,154.21,114.19999998]
["bitfinex","SOLUSD",1752070268727,0.28432314,154.25,154.19,7.06612489]
["bitfinex","SOLUSD",1752070268933,7.06612489,154.21,154.17,101.75241313]
["bitfinex","SOLUSD",1752070269231,7.06612489,154.18,154.13,96.26269998]
["bitfinex","SOLUSD",1752070269406,7.06612489,154.17,154.13,6.48773017]
["bitfinex","SOLUSD",1752070269609,7.06612489,154.16,154.12,13.55440876]
["bitfinex","SOLUSD",1752070269822,7.06612489,154.16,154.12,73.39440876]
["bitfinex","SOLUSD",1752070270820,10.61742445,154.16,154.12,131.3057083]
["bitfinex","SOLUSD",1752070271025,10.61742445,154.16,154.12,165.1457083]
["bitfinex","SOLUSD",1752070271311,10.61742445,154.16,154.12,139.1457083]
["bitfinex","SOLUSD",1752070271718,10.61742445,154.16,154.12,165.1457083]
["bitfinex","SOLUSD",1752070273233,10.61742445,154.17,154.12,165.1457083]
["bitfinex","SOLUSD",1752070273539,10.61742445,154.17,154.13,10.61742445]
["bitfinex","SOLUSD",1752070275115,10.61742445,154.17,154.13,17.10542622]
["bitfinex","SOLUSD",1752070275320,6.4862931,154.18,154.14,10.61742445]
["bitfinex","SOLUSD",1752070275543,10.61742445,154.2,154.16,10.61742445]
["bitfinex","SOLUSD",1752070276608,10.61742445,154.19,154.15,10.61742445]
["bitfinex","SOLUSD",1752070277433,10.61742445,154.19,154.14,132.65742443]
["bitfinex","SOLUSD",1752070277610,10.61742445,154.19,154.14,139.14490122]
["bitfinex","SOLUSD",1752070277811,0.28432314,154.18,154.14,88.19999998]
["bitfinex","SOLUSD",1752070278024,10.61742445,154.17,154.14,88.19999998]
["bitfinex","SOLUSD",1752070278226,0.28432314,154.18,154.14,88.19999998]
["bitfinex","SOLUSD",1752070278227,10.90174759,154.18,154.14,88.19999998]
["bitfinex","SOLUSD",1752070278535,17.38780927,154.18,154.14,88.19999998]
["bitfinex","SOLUSD",1752070279029,33.84,154.22,154.16,10.61742445]
["bitfinex","SOLUSD",1752070279248,0.14216157,154.2,154.16,10.61742445]
["bitfinex","SOLUSD",1752070279415,0.28432314,154.2,154.16,10.61742445]
["bitfinex","SOLUSD",1752070279804,0.28432314,154.2,154.16,98.81742443]
["bitfinex","SOLUSD",1752070280009,10.61742445,154.19,154.16,88.19999998]
["bitfinex","SOLUSD",1752070280538,0.28432314,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070280834,6.77035222,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070281436,17.38777667,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070282432,0.28432314,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070283009,6.77032475,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070283210,17.3877492,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070284624,0.28432314,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070285026,17.38767346,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070285421,0.28432314,154.18,154.16,88.19999998]
["bitfinex","SOLUSD",1752070285913,3.38417034,154.21,154.16,88.19999998]
["bitfinex","SOLUSD",1752070286120,17.6553693,154.2,154.16,98.81742443]
["bitfinex","SOLUSD",1752070286436,14.00159479,154.21,154.16,105.3041585]
["bitfinex","SOLUSD",1752070286620,7.04880002,154.2,154.17,10.61742445]
["bitfinex","SOLUSD",1752070286819,17.66622447,154.21,154.16,105.3041585]
["bitfinex","SOLUSD",1752070287040,7.04900392,154.2,154.16,105.3041585]
["bitfinex","SOLUSD",1752070287219,10.61742445,154.21,154.16,105.3041585]
["bitfinex","SOLUSD",1752070287425,7.0585731,154.2,154.16,105.3041585]
["bitfinex","SOLUSD",1752070287626,7.05847837,154.19,154.16,105.3041585]
["bitfinex","SOLUSD",1752070287837,7.05847837,154.2,154.16,105.3041585]
["bitfinex","SOLUSD",1752070288035,7.05847837,154.19,154.16,105.3041585]
["bitfinex","SOLUSD",1752070288339,10.61742445,154.2,154.16,105.3041585]
["bitfinex","SOLUSD",1752070289125,10.61742445,154.17,154.12,88.25999998]
["bitfinex","SOLUSD",1752070289336,10.90174759,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070289531,17.9671218,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070290540,10.90174759,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070290725,17.38977717,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070290926,24.45889973,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070291931,17.38977717,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070292351,24.47724645,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070293445,10.90174759,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070293750,17.38977717,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070293946,10.90174759,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070295129,10.61742445,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752070295353,10.90174759,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752070295556,10.61742445,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752070295761,10.61742445,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070296927,10.61742445,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752070297524,10.90174759,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070299040,7.36600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070299425,13.85403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070300148,7.36600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070300348,0.28432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070300562,13.85403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070300854,7.36600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070301856,0.28432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070302148,7.36600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070302569,0.28432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070303144,0.03,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752070304451,7.36600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070306057,47.69403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070309547,47.67403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070313469,66.32367999,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070313642,73.36069614,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070319772,73.39069614,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070320487,33.85,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070320663,34.13432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070320981,0.17216157,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070321153,0.03,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070323253,7.25383998,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070323462,7.39600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070324156,32.53367999,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070324757,39.55649586,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070325880,0.31432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070326052,34.11432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070326464,33.97216157,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070326878,47.68403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070327568,13.88403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070327765,47.70403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070328079,40.62235272,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070328380,41.21600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070328559,0.31432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070328761,34.11432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070328963,41.19600155,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070329170,40.60235272,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070329368,47.68403113,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070329570,73.38673093,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070332683,41.16737408,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070332896,40.88305094,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070333099,33.83,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070333280,34.11432314,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070333664,41.18079959,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070333864,7.38079959,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070334172,20.95050758,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070334374,39.60015644,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070335094,32.51847803,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070335284,39.60015644,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070339778,54.44618444,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070339981,54.73050758,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070340780,73.38015644,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070341617,73.32422487,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070342905,76.71065399,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752070343269,0.28432314,154.12,154.05,89.7604]
["bitfinex","SOLUSD",1752070343470,7.08167841,154.06,154.05,88.2]
["bitfinex","SOLUSD",1752070343777,0.28432314,154.06,154.03,114.2]
["bitfinex","SOLUSD",1752070343989,7.08167841,154.05,154.03,114.2]
["bitfinex","SOLUSD",1752070344179,0.28432314,154.06,154.03,114.2]
["bitfinex","SOLUSD",1752070344697,7.08167841,154.05,154.03,114.2]
["bitfinex","SOLUSD",1752070345178,7.36600155,154.06,154.03,114.2]
["bitfinex","SOLUSD",1752070345380,0.28432314,154.06,154.03,120.69218832]
["bitfinex","SOLUSD",1752070345693,7.36600155,154.06,154.03,114.2]
["bitfinex","SOLUSD",1752070346577,7.36600155,154.06,154.03,120.69219319]
["bitfinex","SOLUSD",1752070346784,0.28432314,154.06,154.03,120.69219319]
["bitfinex","SOLUSD",1752070349087,40.86167841,154.07,154.03,127.7738716]
["bitfinex","SOLUSD",1752070351189,7.08167841,154.06,154.03,88.2]
["bitfinex","SOLUSD",1752070351379,47.35241082,154.07,154.03,94.69222788]
["bitfinex","SOLUSD",1752070352395,40.86167841,154.07,154.03,94.69222788]
["bitfinex","SOLUSD",1752070352905,47.35223805,154.07,154.03,94.69222788]
["bitfinex","SOLUSD",1752070353905,47.35223805,154.07,154.03,101.77390629]
["bitfinex","SOLUSD",1752070354890,40.86167841,154.07,154.03,101.77390629]
["bitfinex","SOLUSD",1752070355423,13.57012896,154.12,154.06,7.08167841]
["bitfinex","SOLUSD",1752070355585,3.41642912,154.13,154.1,7.08167841]
["bitfinex","SOLUSD",1752070355586,0.03,154.13,154.1,7.08167841]
["bitfinex","SOLUSD",1752070355913,0.03,154.13,154.12,7.08167841]
["bitfinex","SOLUSD",1752070356688,0.03,154.13,154.09,33.76]
["bitfinex","SOLUSD",1752070357006,0.03,154.13,154.12,7.08167841]
["bitfinex","SOLUSD",1752070357512,0.03,154.13,154.1,6.48912065]
["bitfinex","SOLUSD",1752070357689,0.03,154.13,154.12,7.08167841]
["bitfinex","SOLUSD",1752070357885,0.17216157,154.13,154.08,88.2]
["bitfinex","SOLUSD",1752070358082,7.08167841,154.09,154.06,89.8473]
["bitfinex","SOLUSD",1752070358283,7.08167841,154.08,154.06,1.6473]
["bitfinex","SOLUSD",1752070359207,40.84167841,154.11,154.06,8.72897841]
["bitfinex","SOLUSD",1752070359908,40.84167841,154.11,154.07,7.08167841]
["bitfinex","SOLUSD",1752070360123,33.76,154.11,154.08,7.08167841]
["bitfinex","SOLUSD",1752070360410,33.76,154.11,154.09,7.08167841]
["bitfinex","SOLUSD",1752070360812,7.39600155,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070360984,7.39600155,154.13,154.09,95.28167841]
["bitfinex","SOLUSD",1752070361385,0.03,154.13,154.1,7.08167841]
["bitfinex","SOLUSD",1752070362184,0.03,154.13,154.1,95.28167841]
["bitfinex","SOLUSD",1752070363003,0.03,154.13,154.11,7.08167841]
["bitfinex","SOLUSD",1752070364914,0.03,154.13,154.1,101.77087227]
["bitfinex","SOLUSD",1752070365118,0.03,154.13,154.1,95.28167841]
["bitfinex","SOLUSD",1752070365413,0.03,154.13,154.11,7.08167841]
["bitfinex","SOLUSD",1752070366210,0.03,154.13,154.12,7.08167841]
["bitfinex","SOLUSD",1752070371411,0.03,154.13,154.12,95.28167841]
["bitfinex","SOLUSD",1752070371813,0.03,154.13,154.12,88.2]
["bitfinex","SOLUSD",1752070373307,0.03,154.13,154.12,95.28167841]
["bitfinex","SOLUSD",1752070373697,0.03,154.13,154.12,101.77012896]
["bitfinex","SOLUSD",1752070374631,0.03,154.13,154.12,181.72937782]
["bitfinex","SOLUSD",1752070375139,0.03,154.14,154.13,113.30767844]
["bitfinex","SOLUSD",1752070375304,0.03,154.14,154.13,120.38935685]
["bitfinex","SOLUSD",1752070377609,0.03,154.14,154.13,266.58935685]
["bitfinex","SOLUSD",1752070378509,0.03,154.25,154.13,266.58935685]
["bitfinex","SOLUSD",1752070378510,13.56520614,154.24,154.16,26.0]
["bitfinex","SOLUSD",1752070378828,13.56520614,154.24,154.2,7.08167841]
["bitfinex","SOLUSD",1752070379029,13.56520614,154.24,154.2,95.25167841]
["bitfinex","SOLUSD",1752070379227,7.08167841,154.24,154.2,95.25167841]
["bitfinex","SOLUSD",1752070379528,13.59466058,154.25,154.21,7.08167841]
["bitfinex","SOLUSD",1752070380433,6.51298217,154.25,154.21,7.08167841]
["bitfinex","SOLUSD",1752070380632,13.59466058,154.25,154.21,7.08167841]
["bitfinex","SOLUSD",1752070381408,6.51298217,154.25,154.22,7.08167841]
["bitfinex","SOLUSD",1752070382339,6.51298217,154.25,154.22,95.25167841]
["bitfinex","SOLUSD",1752070382546,13.59466058,154.25,154.22,88.17]
["bitfinex","SOLUSD",1752070383033,7.08167841,154.24,154.22,88.17]
["bitfinex","SOLUSD",1752070383336,6.48382286,154.23,154.22,88.17]
["bitfinex","SOLUSD",1752070385522,13.56550127,154.23,154.22,88.17]
["bitfinex","SOLUSD",1752070386236,13.56550127,154.23,154.19,121.87]
["bitfinex","SOLUSD",1752070386423,7.08167841,154.21,154.19,121.87]
["bitfinex","SOLUSD",1752070387533,13.56637601,154.21,154.19,121.87]
["bitfinex","SOLUSD",1752070387835,7.08167841,154.21,154.19,88.17]
["bitfinex","SOLUSD",1752070388009,7.08167841,154.21,154.19,121.85]
["bitfinex","SOLUSD",1752070388737,6.48439813,154.22,154.19,121.85]
["bitfinex","SOLUSD",1752070388910,7.08167841,154.21,154.19,121.85]
["bitfinex","SOLUSD",1752070389244,6.48439813,154.22,154.19,121.85]
["bitfinex","SOLUSD",1752070389245,7.08167841,154.2,154.19,121.85]
["bitfinex","SOLUSD",1752070389444,7.08167841,154.2,154.19,88.17]
["bitfinex","SOLUSD",1752070389634,13.56676271,154.2,154.19,88.17]
["bitfinex","SOLUSD",1752070392044,13.85108585,154.2,154.19,88.17]
["bitfinex","SOLUSD",1752070393460,18.933972,154.19,154.15,88.17]
["bitfinex","SOLUSD",1752070393744,7.08167841,154.16,154.15,88.17]
["bitfinex","SOLUSD",1752070396419,13.5684454,154.16,154.15,88.17]
["bitfinex","SOLUSD",1752070396828,7.08167841,154.16,154.15,88.17]
["bitfinex","SOLUSD",1752070398049,13.5684454,154.16,154.15,88.17]
["bitfinex","SOLUSD",1752070400841,7.08167841,154.16,154.15,88.17]
["bitfinex","SOLUSD",1752070401954,13.5684454,154.16,154.15,88.17]
["bitfinex","SOLUSD",1752070404738,7.08167841,154.16,154.15,88.17]
["bitfinex","SOLUSD",1752070406468,6.48590713,154.19,154.15,121.85]
["bitfinex","SOLUSD",1752070406644,7.08167841,154.16,154.15,121.85]
["bitfinex","SOLUSD",1752070408964,7.08167841,154.16,154.15,121.83]
["bitfinex","SOLUSD",1752070409868,7.08167841,154.17,154.15,121.83]
["bitfinex","SOLUSD",1752070410257,0.03,154.16,154.15,128.3171878]
["bitfinex","SOLUSD",1752070412151,0.03,154.16,154.15,135.39886621]
["bitfinex","SOLUSD",1752070412468,0.03,154.16,154.15,143.31156621]
["bitfinex","SOLUSD",1752070415859,7.08167841,154.21,154.18,6.48592554]
["bitfinex","SOLUSD",1752070416060,7.08167841,154.21,154.19,33.66]
["bitfinex","SOLUSD",1752070416251,7.08167841,154.21,154.19,121.8]
["bitfinex","SOLUSD",1752070416961,7.08167841,154.2,154.19,121.8]
["bitfinex","SOLUSD",1752070417353,7.08167841,154.21,154.19,121.8]
["bitfinex","SOLUSD",1752070417563,7.08167841,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752070417756,13.56676271,154.2,154.19,88.14]
["bitfinex","SOLUSD",1752070419582,18.64964886,154.19,154.13,114.2]
["bitfinex","SOLUSD",1752070419881,7.08167841,154.14,154.13,59.7]
["bitfinex","SOLUSD",1752070420053,7.08167841,154.14,154.13,33.7]
["bitfinex","SOLUSD",1752070420890,7.08167841,154.14,154.13,26.06]
["bitfinex","SOLUSD",1752070421173,7.08167841,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752070423077,6.48736794,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752070423374,13.56928707,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752070424480,6.48634624,154.17,154.13,0.06]
["bitfinex","SOLUSD",1752070424663,7.08167841,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752070425665,13.56928707,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752070427894,18.933972,154.13,154.07,88.14]
["bitfinex","SOLUSD",1752070428070,7.08167841,154.08,154.07,33.64]
["bitfinex","SOLUSD",1752070428266,7.08167841,154.08,154.06,33.64]
["bitfinex","SOLUSD",1752070428461,18.64964886,154.12,154.06,59.64]
["bitfinex","SOLUSD",1752070428665,7.08167841,154.09,154.06,59.64]
["bitfinex","SOLUSD",1752070428883,7.08167841,154.08,154.06,59.64]
["bitfinex","SOLUSD",1752070430208,6.48946329,154.1,154.06,59.64]
["bitfinex","SOLUSD",1752070430387,7.08167841,154.08,154.06,59.64]
["bitfinex","SOLUSD",1752070430974,7.08167841,154.08,154.06,26.0]
["bitfinex","SOLUSD",1752070431178,7.08167841,154.08,154.06,59.64]
["bitfinex","SOLUSD",1752070432879,7.08167841,154.08,154.06,59.7]
["bitfinex","SOLUSD",1752070433269,6.48972944,154.09,154.06,59.7]
["bitfinex","SOLUSD",1752070433469,7.08167841,154.07,154.06,33.7]
["bitfinex","SOLUSD",1752070434361,7.08167841,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752070434582,16.22119542,154.12,154.06,0.06]
["bitfinex","SOLUSD",1752070434583,7.08167841,154.08,154.06,0.06]
["bitfinex","SOLUSD",1752070436390,16.22119542,154.12,154.06,0.06]
["bitfinex","SOLUSD",1752070436564,7.08167841,154.09,154.06,88.2]
["bitfinex","SOLUSD",1752070437884,7.08167841,154.1,154.06,94.69079962]
["bitfinex","SOLUSD",1752070438186,7.08167841,154.1,154.07,33.64]
["bitfinex","SOLUSD",1752070439787,6.48913548,154.11,154.07,33.64]
["bitfinex","SOLUSD",1752070439980,7.08167841,154.1,154.07,33.64]
["bitfinex","SOLUSD",1752070440373,7.08167841,154.09,154.06,128.31079962]
["bitfinex","SOLUSD",1752070440576,7.08167841,154.09,154.06,121.82]
["bitfinex","SOLUSD",1752070442473,7.08167841,154.07,154.06,88.2]
["bitfinex","SOLUSD",1752070442975,7.08167841,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752070443667,32.50620665,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752070443870,18.933972,154.06,154.03,0.06]
["bitfinex","SOLUSD",1752070444176,26.01565041,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752070444507,59.63565041,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752070445893,66.12747071,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752070446205,18.933972,154.03,153.98,0.1]
["bitfinex","SOLUSD",1752070446372,26.01565041,153.99,153.98,0.1]
["bitfinex","SOLUSD",1752070448007,25.42790017,153.99,153.98,0.1]
["bitfinex","SOLUSD",1752070448179,7.08167841,153.99,153.98,0.1]
["bitfinex","SOLUSD",1752070449385,26.01565041,153.99,153.98,0.1]
["bitfinex","SOLUSD",1752070450095,32.50957858,153.99,153.98,0.1]
["bitfinex","SOLUSD",1752070450493,22.45560699,154.05,153.98,0.1]
["bitfinex","SOLUSD",1752070450674,7.08167841,154.01,153.98,0.1]
["bitfinex","SOLUSD",1752070451374,7.08167841,154.0,153.98,0.1]
["bitfinex","SOLUSD",1752070452801,18.64964886,154.03,153.98,0.1]
["bitfinex","SOLUSD",1752070452802,7.08167841,153.99,153.98,0.1]
["bitfinex","SOLUSD",1752070453474,7.08167841,154.0,153.98,0.1]
["bitfinex","SOLUSD",1752070454981,7.08167841,154.01,153.98,0.1]
["bitfinex","SOLUSD",1752070455189,7.08167841,154.0,153.98,0.1]
["bitfinex","SOLUSD",1752070456190,6.49280051,154.02,153.98,0.1]
["bitfinex","SOLUSD",1752070456390,7.08167841,154.0,153.98,0.1]
["bitfinex","SOLUSD",1752070457077,17.86950159,154.07,153.99,7.08167841]
["bitfinex","SOLUSD",1752070457287,7.08167841,154.04,154.0,7.08167841]
["bitfinex","SOLUSD",1752070457683,7.08167841,154.04,153.99,88.14]
["bitfinex","SOLUSD",1752070457887,18.933972,154.05,154.0,7.08167841]
["bitfinex","SOLUSD",1752070458095,32.22201469,154.07,154.02,7.08167841]
["bitfinex","SOLUSD",1752070458396,32.22201469,154.07,154.02,95.22167841]
["bitfinex","SOLUSD",1752070459407,13.57236583,154.07,154.02,94.63255663]
["bitfinex","SOLUSD",1752070459584,13.57236583,154.07,154.02,101.71423504]
["bitfinex","SOLUSD",1752070461689,7.08167841,154.07,154.02,101.71423504]
["bitfinex","SOLUSD",1752070461900,32.22110228,154.09,154.04,7.08167841]
["bitfinex","SOLUSD",1752070462100,13.57145342,154.09,154.04,7.08167841]
["bitfinex","SOLUSD",1752070462304,32.22110228,154.09,154.04,7.08167841]
["bitfinex","SOLUSD",1752070462480,1.5223,154.11,154.02,94.63255663]
["bitfinex","SOLUSD",1752070462481,6.48917,154.11,154.06,7.08167841]
["bitfinex","SOLUSD",1752070462810,7.08167841,154.1,154.06,7.08167841]
["bitfinex","SOLUSD",1752070463001,13.57084841,154.11,154.06,7.08167841]
["bitfinex","SOLUSD",1752070464392,0.03,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070464605,7.11167841,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070464908,0.03,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070465212,7.08167841,154.1,154.06,88.14]
["bitfinex","SOLUSD",1752070465385,7.08167841,154.08,154.06,88.14]
["bitfinex","SOLUSD",1752070465580,7.08167841,154.09,154.04,96.74837841]
["bitfinex","SOLUSD",1752070466000,7.08167841,154.1,154.05,7.08167841]
["bitfinex","SOLUSD",1752070466287,7.08167841,154.1,154.06,7.08167841]
["bitfinex","SOLUSD",1752070466711,40.08872394,154.12,154.07,7.08167841]
["bitfinex","SOLUSD",1752070466912,47.17040235,154.12,154.07,95.22167841]
["bitfinex","SOLUSD",1752070467091,33.6,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070467296,40.68167841,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070467498,7.08167841,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070468015,13.59983096,154.13,154.08,7.08167841]
["bitfinex","SOLUSD",1752070468187,7.11167841,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070468708,13.59983534,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070468912,0.03,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070469079,0.03,154.13,154.1,7.08167841]
["bitfinex","SOLUSD",1752070469597,0.03,154.13,154.1,95.22167841]
["bitfinex","SOLUSD",1752070470197,0.03,154.13,154.1,101.71093303]
["bitfinex","SOLUSD",1752070473606,0.03,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070473810,13.57054999,154.11,154.1,88.14]
["bitfinex","SOLUSD",1752070474015,32.22019885,154.11,154.06,88.14]
["bitfinex","SOLUSD",1752070474191,7.08167841,154.08,154.06,88.14]
["bitfinex","SOLUSD",1752070475007,7.08167841,154.09,154.06,88.14]
["bitfinex","SOLUSD",1752070475200,40.06859897,154.12,154.06,101.71251822]
["bitfinex","SOLUSD",1752070475585,7.08167841,154.11,154.06,101.71251822]
["bitfinex","SOLUSD",1752070475791,7.08167841,154.1,154.06,101.71251822]
["bitfinex","SOLUSD",1752070476318,13.57099917,154.1,154.06,94.63083981]
["bitfinex","SOLUSD",1752070476789,7.08167841,154.1,154.06,101.71251822]
["bitfinex","SOLUSD",1752070477189,7.08167841,154.11,154.06,94.63083981]
["bitfinex","SOLUSD",1752070477415,40.66167841,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070477587,33.58,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070477794,40.66167841,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070478103,47.15034027,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070478612,40.66167841,154.12,154.08,6.4900953]
["bitfinex","SOLUSD",1752070478821,7.08167841,154.12,154.08,13.57177371]
["bitfinex","SOLUSD",1752070479423,6.51818597,154.13,154.08,13.57177371]
["bitfinex","SOLUSD",1752070479724,13.59986438,154.13,154.08,13.57177371]
["bitfinex","SOLUSD",1752070479926,13.59986438,154.13,154.07,6.49055624]
["bitfinex","SOLUSD",1752070480132,13.59986438,154.13,154.08,7.08167841]
["bitfinex","SOLUSD",1752070480938,13.59986438,154.13,154.08,101.71179424]
["bitfinex","SOLUSD",1752070481442,0.03,154.13,154.1,7.08167841]
["bitfinex","SOLUSD",1752070481737,0.03,154.13,154.11,7.08167841]
["bitfinex","SOLUSD",1752070482631,0.03,154.13,154.1,95.22167841]
["bitfinex","SOLUSD",1752070485341,0.03,154.13,154.1,101.71077144]
["bitfinex","SOLUSD",1752070485544,0.03,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070486224,7.11167841,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070486734,7.08167841,154.12,154.1,88.14]
["bitfinex","SOLUSD",1752070487312,7.11167841,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070487726,13.59976612,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070490416,7.11167841,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070490620,0.03,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070490817,7.11167841,154.13,154.1,88.14]
["bitfinex","SOLUSD",1752070491840,0.03,154.13,154.1,101.71094779]
["bitfinex","SOLUSD",1752070492520,0.03,154.13,154.11,7.08167841]
["bitfinex","SOLUSD",1752070492721,0.03,154.13,154.11,95.22167841]
["bitfinex","SOLUSD",1752070494747,0.03,154.13,154.12,13.57012896]
["bitfinex","SOLUSD",1752070494951,0.03,154.13,154.12,6.48845055]
["bitfinex","SOLUSD",1752070495119,0.03,154.13,154.12,127.71012896]
["bitfinex","SOLUSD",1752070496625,0.03,154.13,154.12,121.22167841]
["bitfinex","SOLUSD",1752070496942,0.03,154.13,154.12,127.71012896]
["bitfinex","SOLUSD",1752070498520,13.56644516,154.21,154.14,88.08]
["bitfinex","SOLUSD",1752070498841,13.56644516,154.21,154.16,7.08167841]
["bitfinex","SOLUSD",1752070499219,13.56644516,154.21,154.15,33.54]
["bitfinex","SOLUSD",1752070499418,13.56644516,154.21,154.16,7.08167841]
["bitfinex","SOLUSD",1752070500222,7.08167841,154.2,154.16,7.08167841]
["bitfinex","SOLUSD",1752070500528,7.08167841,154.17,154.14,88.08]
["bitfinex","SOLUSD",1752070500834,7.08167841,154.16,154.14,88.08]
["bitfinex","SOLUSD",1752070501040,7.08167841,154.17,154.14,88.08]
["bitfinex","SOLUSD",1752070502247,7.08167841,154.16,154.14,88.08]
["bitfinex","SOLUSD",1752070502550,7.08167841,154.17,154.14,88.08]
["bitfinex","SOLUSD",1752070503344,7.08167841,154.16,154.14,88.08]
["bitfinex","SOLUSD",1752070503543,7.08167841,154.15,154.14,88.08]
["bitfinex","SOLUSD",1752070504341,13.5684454,154.16,154.14,88.08]
["bitfinex","SOLUSD",1752070505452,7.08167841,154.15,154.14,88.08]
["bitfinex","SOLUSD",1752070505643,7.08167841,154.15,154.11,88.08]
["bitfinex","SOLUSD",1752070505840,7.08167841,154.12,154.11,88.08]
["bitfinex","SOLUSD",1752070506147,7.08167841,154.12,154.08,33.52]
["bitfinex","SOLUSD",1752070506350,18.64964886,154.15,154.08,33.52]
["bitfinex","SOLUSD",1752070506351,7.08167841,154.11,154.08,33.52]
["bitfinex","SOLUSD",1752070506746,7.08167773,154.14,154.07,33.08167841]
["bitfinex","SOLUSD",1752070506949,6.48802958,154.13,154.08,40.01006082]
["bitfinex","SOLUSD",1752070507130,7.08167841,154.12,154.08,40.01006082]
["bitfinex","SOLUSD",1752070507527,7.08167841,154.12,154.08,33.52]
["bitfinex","SOLUSD",1752070507739,7.08167841,154.11,154.07,39.57209651]
["bitfinex","SOLUSD",1752070508048,7.08167841,154.11,154.07,33.08167841]
["bitfinex","SOLUSD",1752070508229,7.08167841,154.11,154.07,66.60167841]
["bitfinex","SOLUSD",1752070508648,7.08167841,154.11,154.07,73.09220647]
["bitfinex","SOLUSD",1752070508948,13.57055066,154.11,154.07,66.60167841]
["bitfinex","SOLUSD",1752070509152,13.57055066,154.11,154.07,33.08167841]
["bitfinex","SOLUSD",1752070509321,13.57055066,154.11,154.07,66.60167841]
["bitfinex","SOLUSD",1752070509747,7.08167841,154.11,154.07,73.09218272]
["bitfinex","SOLUSD",1752070509953,13.57030339,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070510133,13.57030339,154.12,154.08,40.60167841]
["bitfinex","SOLUSD",1752070510328,7.08167841,154.12,154.08,33.52]
["bitfinex","SOLUSD",1752070510537,7.08167841,154.13,154.08,40.60167841]
["bitfinex","SOLUSD",1752070510749,7.08167841,154.13,154.09,7.08167841]
["bitfinex","SOLUSD",1752070511257,7.08167841,154.13,154.09,13.57134677]
["bitfinex","SOLUSD",1752070511954,7.08167841,154.16,154.11,7.08167841]
["bitfinex","SOLUSD",1752070512251,20.62534894,154.17,154.12,7.08167841]
["bitfinex","SOLUSD",1752070512553,13.5683473,154.17,154.12,7.08167841]
["bitfinex","SOLUSD",1752070513053,13.5683473,154.17,154.12,13.57006149]
["bitfinex","SOLUSD",1752070514936,7.08167841,154.16,154.11,101.7703761]
["bitfinex","SOLUSD",1752070515258,7.08167841,154.14,154.11,88.2]
["bitfinex","SOLUSD",1752070515629,7.08167841,154.15,154.11,88.2]
["bitfinex","SOLUSD",1752070516036,7.08167841,154.15,154.11,101.77036923]
["bitfinex","SOLUSD",1752070516435,6.48666889,154.17,154.12,7.08167841]
["bitfinex","SOLUSD",1752070516436,13.5683473,154.17,154.12,7.08167841]
["bitfinex","SOLUSD",1752070517156,13.5683473,154.17,154.12,13.57006671]
["bitfinex","SOLUSD",1752070518533,7.08167841,154.17,154.12,6.4883883]
["bitfinex","SOLUSD",1752070518733,14.08446227,154.17,154.13,7.08167841]
["bitfinex","SOLUSD",1752070519962,13.56779384,154.18,154.13,95.28167841]
["bitfinex","SOLUSD",1752070521759,7.08167841,154.16,154.13,88.2]
["bitfinex","SOLUSD",1752070522953,13.5687162,154.16,154.13,88.2]
["bitfinex","SOLUSD",1752070523140,7.08167841,154.15,154.13,88.2]
["bitfinex","SOLUSD",1752070523340,6.48703779,154.16,154.13,88.2]
["bitfinex","SOLUSD",1752070523573,7.08167841,154.15,154.13,88.2]
["bitfinex","SOLUSD",1752070524445,25.73132727,154.21,154.14,33.52]
["bitfinex","SOLUSD",1752070524653,14.09694692,154.2,154.15,7.08167841]
["bitfinex","SOLUSD",1752070524849,13.56722098,154.19,154.15,7.08167841]
["bitfinex","SOLUSD",1752070525067,7.08167841,154.17,154.14,121.72]
["bitfinex","SOLUSD",1752070525243,7.08167841,154.15,154.13,26.0]
["bitfinex","SOLUSD",1752070525445,7.01514757,154.18,154.09,7.08167841]
["bitfinex","SOLUSD",1752070525647,7.08167841,154.11,154.08,89.7572]
["bitfinex","SOLUSD",1752070525854,7.08167841,154.11,154.08,123.2772]
["bitfinex","SOLUSD",1752070526252,7.08167841,154.09,154.08,88.2]
["bitfinex","SOLUSD",1752070526561,0.28432314,154.14,154.07,6.49054202]
["bitfinex","SOLUSD",1752070526562,7.08167841,154.1,154.07,6.49054202]
["bitfinex","SOLUSD",1752070526940,7.08167841,154.1,154.06,128.21079304]
["bitfinex","SOLUSD",1752070527164,7.08167841,154.1,154.07,33.5]
["bitfinex","SOLUSD",1752070528952,7.08167841,154.09,154.06,128.19079304]
["bitfinex","SOLUSD",1752070529156,7.08167841,154.1,154.06,135.27247145]
["bitfinex","SOLUSD",1752070529356,7.08167841,154.1,154.06,101.77247145]
["bitfinex","SOLUSD",1752070529561,7.08167841,154.1,154.06,135.27247145]
["bitfinex","SOLUSD",1752070530463,7.08167841,154.11,154.06,135.27247145]
["bitfinex","SOLUSD",1752070531354,7.08167841,154.1,154.06,135.27247145]
["bitfinex","SOLUSD",1752070532450,7.08167841,154.1,154.06,101.77247145]
["bitfinex","SOLUSD",1752070532761,7.08167841,154.1,154.07,33.5]
["bitfinex","SOLUSD",1752070534178,0.28432314,154.14,154.06,88.2]
["bitfinex","SOLUSD",1752070534179,18.64964886,154.12,154.06,88.2]
["bitfinex","SOLUSD",1752070534354,18.64964886,154.12,154.05,26.0]
["bitfinex","SOLUSD",1752070534355,7.08167841,154.08,154.05,26.0]
["bitfinex","SOLUSD",1752070534563,7.08167841,154.08,154.05,154.19127866]
["bitfinex","SOLUSD",1752070535066,7.08167841,154.08,154.05,114.2]
["bitfinex","SOLUSD",1752070535299,7.08167841,154.07,154.05,114.2]
["bitfinex","SOLUSD",1752070535970,7.08167841,154.08,154.05,114.2]
["bitfinex","SOLUSD",1752070536356,13.57190407,154.08,154.05,114.2]
["bitfinex","SOLUSD",1752070536556,7.08167841,154.07,154.05,114.2]
["bitfinex","SOLUSD",1752070537359,6.49022566,154.08,154.05,114.2]
["bitfinex","SOLUSD",1752070537672,7.08167841,154.07,154.05,114.2]
["bitfinex","SOLUSD",1752070538372,7.08167841,154.07,154.05,88.2]
["bitfinex","SOLUSD",1752070540162,7.08167841,154.07,154.04,121.7]
["bitfinex","SOLUSD",1752070540474,6.49022566,154.08,154.04,121.7]
["bitfinex","SOLUSD",1752070540642,7.08167841,154.07,154.04,121.7]
["bitfinex","SOLUSD",1752070541477,7.08167841,154.06,154.04,33.5]
["bitfinex","SOLUSD",1752070541658,7.08167841,154.06,154.03,147.76]
["bitfinex","SOLUSD",1752070542478,7.08167841,154.06,154.03,114.26]
["bitfinex","SOLUSD",1752070542684,7.08167841,154.06,154.03,147.76]
["bitfinex","SOLUSD",1752070542847,7.08167841,154.06,154.03,114.26]
["bitfinex","SOLUSD",1752070543052,7.08167841,154.06,154.03,147.76]
["bitfinex","SOLUSD",1752070543375,7.08167841,154.06,154.03,114.26]
["bitfinex","SOLUSD",1752070543577,7.08167841,154.06,154.03,147.76]
["bitfinex","SOLUSD",1752070544173,6.49065513,154.07,154.03,147.76]
["bitfinex","SOLUSD",1752070544379,7.08167841,154.06,154.03,147.76]
["bitfinex","SOLUSD",1752070545174,7.08167841,154.06,154.03,154.25223626]
["bitfinex","SOLUSD",1752070545677,7.08167841,154.07,154.03,154.25223626]
["bitfinex","SOLUSD",1752070547377,7.08167841,154.07,154.04,33.5]
["bitfinex","SOLUSD",1752070548474,6.49063751,154.07,154.04,33.5]
["bitfinex","SOLUSD",1752070548772,6.49063751,154.07,154.03,114.26]
["bitfinex","SOLUSD",1752070548773,7.08167841,154.06,154.03,114.26]
["bitfinex","SOLUSD",1752070548985,7.08167841,154.05,154.03,114.26]
["bitfinex","SOLUSD",1752070549555,6.49025036,154.08,154.03,120.75204563]
["bitfinex","SOLUSD",1752070549760,7.08167841,154.08,154.03,127.83372404]
["bitfinex","SOLUSD",1752070549980,0.28432314,154.12,154.05,7.08167841]
["bitfinex","SOLUSD",1752070550161,32.64580535,154.12,154.07,7.08167841]
["bitfinex","SOLUSD",1752070550358,25.73132727,154.12,154.07,7.08167841]
["bitfinex","SOLUSD",1752070550572,32.21978444,154.12,154.07,13.57203511]
["bitfinex","SOLUSD",1752070550776,7.08167841,154.1,154.06,47.07257472]
["bitfinex","SOLUSD",1752070551466,7.08167841,154.1,154.06,33.5]
["bitfinex","SOLUSD",1752070551674,7.08167841,154.07,154.05,88.2]
["bitfinex","SOLUSD",1752070551981,7.08167841,154.06,154.03,147.76]
["bitfinex","SOLUSD",1752070552368,7.08167841,154.07,154.03,154.25219109]
["bitfinex","SOLUSD",1752070553274,7.08167841,154.07,154.03,161.3338695]
["bitfinex","SOLUSD",1752070553477,7.08167841,154.09,154.05,7.08167841]
["bitfinex","SOLUSD",1752070553682,7.08167841,154.09,154.05,40.58167841]
["bitfinex","SOLUSD",1752070554194,7.08167841,154.09,154.05,33.5]
["bitfinex","SOLUSD",1752070554358,6.4894727,154.1,154.06,7.08167841]
["bitfinex","SOLUSD",1752070554359,7.08167841,154.1,154.06,7.08167841]
["bitfinex","SOLUSD",1752070554682,7.08167841,154.12,154.07,40.58167841]
["bitfinex","SOLUSD",1752070554866,7.08167841,154.12,154.08,7.08167841]
["bitfinex","SOLUSD",1752070555073,7.08167841,154.13,154.08,95.28167841]
["bitfinex","SOLUSD",1752070555370,7.11167841,154.14,154.1,7.08167841]
["bitfinex","SOLUSD",1752070555566,13.5993934,154.14,154.1,7.08167841]
["bitfinex","SOLUSD",1752070555770,13.5993934,154.14,154.09,47.0710429]
["bitfinex","SOLUSD",1752070556258,6.51771499,154.14,154.09,47.0710429]
["bitfinex","SOLUSD",1752070556465,0.03,154.14,154.12,7.08167841]
["bitfinex","SOLUSD",1752070556669,0.03,154.14,154.13,7.08167841]
["bitfinex","SOLUSD",1752070558903,0.03,154.14,154.13,40.58167841]
["bitfinex","SOLUSD",1752070559590,0.03,154.14,154.13,47.06970799]
["bitfinex","SOLUSD",1752070560301,0.03,154.14,154.13,48.62730799]
["bitfinex","SOLUSD",1752070560878,0.03,154.14,154.12,26.0]
["bitfinex","SOLUSD",1752070561077,0.03,154.14,154.12,59.48]
["bitfinex","SOLUSD",1752070561283,0.03,154.14,154.11,135.25040687]
["bitfinex","SOLUSD",1752070561485,0.03,154.14,154.13,7.08167841]
["bitfinex","SOLUSD",1752070561669,0.03,154.14,154.13,40.56167841]
["bitfinex","SOLUSD",1752070562186,0.03,154.14,154.13,33.48]
["bitfinex","SOLUSD",1752070562384,0.03,154.14,154.13,40.56167841]
["bitfinex","SOLUSD",1752070563194,0.03,154.14,154.13,47.04970799]
["bitfinex","SOLUSD",1752070563790,0.03,154.14,154.13,135.24970799]
["bitfinex","SOLUSD",1752070563973,0.03,154.17,154.14,88.17]
["bitfinex","SOLUSD",1752070564172,0.03,154.17,154.16,7.08167841]
["bitfinex","SOLUSD",1752070564385,0.03,154.17,154.16,95.25167841]
["bitfinex","SOLUSD",1752070565179,0.03,154.17,154.16,101.7384454]
["bitfinex","SOLUSD",1752070565401,0.03,154.17,154.16,88.17]
["bitfinex","SOLUSD",1752070565767,7.11167841,154.17,154.16,88.17]
["bitfinex","SOLUSD",1752070566096,7.11167841,154.17,154.12,26.0]
["bitfinex","SOLUSD",1752070566271,7.11167841,154.17,154.12,59.48]
["bitfinex","SOLUSD",1752070566272,7.08167841,154.15,154.12,59.48]
["bitfinex","SOLUSD",1752070566479,7.08167841,154.16,154.12,73.05012342]
["bitfinex","SOLUSD",1752070566903,0.03,154.17,154.12,73.05012342]
["bitfinex","SOLUSD",1752070567072,7.11167841,154.17,154.13,7.08167841]
["bitfinex","SOLUSD",1752070567272,0.03,154.17,154.13,13.56935962]
["bitfinex","SOLUSD",1752070567582,0.03,154.17,154.13,6.48768121]
["bitfinex","SOLUSD",1752070567784,7.11167841,154.17,154.13,13.56935962]
["bitfinex","SOLUSD",1752070568291,7.11167841,154.17,154.14,33.46]
["bitfinex","SOLUSD",1752070569009,0.03,154.17,154.15,7.08167841]
["bitfinex","SOLUSD",1752070569373,0.03,154.17,154.16,7.08167841]
["bitfinex","SOLUSD",1752070569708,0.03,154.17,154.16,40.54167841]
["bitfinex","SOLUSD",1752070571007,0.03,154.17,154.16,42.06787841]
["bitfinex","SOLUSD",1752070571496,0.03,154.17,154.16,48.5546454]
["bitfinex","SOLUSD",1752070572489,0.03,154.25,154.17,114.14]
["bitfinex","SOLUSD",1752070572691,0.03,154.25,154.2,7.08167841]
["bitfinex","SOLUSD",1752070572899,0.03,154.25,154.21,33.46]
["bitfinex","SOLUSD",1752070573087,7.08167841,154.24,154.21,121.6]
["bitfinex","SOLUSD",1752070573288,7.11167841,154.25,154.21,121.6]
["bitfinex","SOLUSD",1752070573476,13.59473965,154.25,154.21,121.6]
["bitfinex","SOLUSD",1752070573897,7.11167841,154.25,154.21,135.16634078]
["bitfinex","SOLUSD",1752070574280,7.11167841,154.25,154.21,128.68167841]
["bitfinex","SOLUSD",1752070574604,7.08167841,154.22,154.21,88.14]
["bitfinex","SOLUSD",1752070574806,25.73132727,154.22,154.21,88.14]
["bitfinex","SOLUSD",1752070575097,25.73132727,154.22,154.16,121.6]
["bitfinex","SOLUSD",1752070575310,7.08167841,154.19,154.16,121.6]
["bitfinex","SOLUSD",1752070575603,33.46,154.24,154.16,128.086762]
["bitfinex","SOLUSD",1752070575803,6.48340248,154.24,154.18,7.08167841]
["bitfinex","SOLUSD",1752070575972,7.08167841,154.22,154.17,59.46]
["bitfinex","SOLUSD",1752070576178,7.08167841,154.22,154.18,7.08167841]
["bitfinex","SOLUSD",1752070576504,7.08167841,154.22,154.18,40.54167841]
["bitfinex","SOLUSD",1752070576699,7.08167841,154.22,154.18,7.08167841]
["bitfinex","SOLUSD",1752070576903,7.08167841,154.2,154.17,59.46]
["bitfinex","SOLUSD",1752070577116,7.08167841,154.2,154.17,26.0]
["bitfinex","SOLUSD",1752070577985,7.08167841,154.21,154.17,26.0]
["bitfinex","SOLUSD",1752070578186,7.08167841,154.2,154.17,26.0]
["bitfinex","SOLUSD",1752070578384,7.08167841,154.21,154.17,114.14]
["bitfinex","SOLUSD",1752070579890,13.56658624,154.21,154.17,114.14]
["bitfinex","SOLUSD",1752070580096,7.08167841,154.2,154.17,114.14]
["bitfinex","SOLUSD",1752070580287,7.08167841,154.19,154.17,114.14]
["bitfinex","SOLUSD",1752070580611,7.08167841,154.2,154.17,114.14]
["bitfinex","SOLUSD",1752070581890,13.56696439,154.2,154.17,114.14]
["bitfinex","SOLUSD",1752070582407,13.56696439,154.2,154.17,88.14]
["bitfinex","SOLUSD",1752070582916,7.08167841,154.19,154.17,88.14]
["bitfinex","SOLUSD",1752070584391,7.08167841,154.2,154.17,88.14]
["bitfinex","SOLUSD",1752070584594,7.08167841,154.19,154.17,88.14]
["bitfinex","SOLUSD",1752070587114,7.08167841,154.2,154.17,88.14]
["bitfinex","SOLUSD",1752070588490,7.08167841,154.22,154.18,33.44]
["bitfinex","SOLUSD",1752070589106,7.08167841,154.21,154.18,33.44]
["bitfinex","SOLUSD",1752070590214,7.08167841,154.21,154.18,39.92592205]
["bitfinex","SOLUSD",1752070590420,7.08167841,154.21,154.18,121.58]
["bitfinex","SOLUSD",1752070590605,6.48425364,154.22,154.18,88.14]
["bitfinex","SOLUSD",1752070590812,7.08167841,154.2,154.18,88.14]
["bitfinex","SOLUSD",1752070591105,7.08167841,154.21,154.18,88.14]
["bitfinex","SOLUSD",1752070592137,13.56650544,154.21,154.18,88.14]
["bitfinex","SOLUSD",1752070593202,6.48482703,154.21,154.18,88.14]
["bitfinex","SOLUSD",1752070593427,13.56650544,154.21,154.18,88.14]
["bitfinex","SOLUSD",1752070595328,7.11167841,154.22,154.18,94.62579176]
["bitfinex","SOLUSD",1752070595520,7.11167841,154.22,154.19,33.44]
["bitfinex","SOLUSD",1752070595727,13.5959676,154.22,154.19,33.44]
["bitfinex","SOLUSD",1752070595919,7.08167841,154.21,154.19,33.44]
["bitfinex","SOLUSD",1752070596115,7.11167841,154.22,154.19,33.44]
["bitfinex","SOLUSD",1752070596444,0.03,154.22,154.21,7.08167841]
["bitfinex","SOLUSD",1752070596726,0.03,154.22,154.21,135.14634218]
["bitfinex","SOLUSD",1752070599847,0.03,154.22,154.21,140.28918876]
["bitfinex","SOLUSD",1752070600519,0.03,154.25,154.24,8.04290248]
["bitfinex","SOLUSD",1752070600722,0.2,154.29,154.27,26.0]
["bitfinex","SOLUSD",1752070600922,0.2,154.3,154.28,59.43565041]
["bitfinex","SOLUSD",1752070601123,0.2,154.3,154.29,26.01565041]
["bitfinex","SOLUSD",1752070601435,1e-08,154.3,154.29,33.90885041]
["bitfinex","SOLUSD",1752070601638,7.11294452,154.39,154.32,26.0]
["bitfinex","SOLUSD",1752070601841,7.08167841,154.38,154.32,114.11]
["bitfinex","SOLUSD",1752070602021,7.08167841,154.38,154.33,40.50167841]
["bitfinex","SOLUSD",1752070602227,7.11294452,154.4,154.35,7.08167841]
["bitfinex","SOLUSD",1752070602418,7.08167841,154.39,154.36,33.42]
["bitfinex","SOLUSD",1752070602616,7.11294452,154.4,154.38,7.08167841]
["bitfinex","SOLUSD",1752070602818,2.5,154.44,154.39,67.81080568]
["bitfinex","SOLUSD",1752070603017,2.5,154.44,154.43,26.0]
["bitfinex","SOLUSD",1752070603213,2.5,154.44,154.43,66.50167841]
["bitfinex","SOLUSD",1752070604643,2.5,154.44,154.43,26.0]
["bitfinex","SOLUSD",1752070604940,2.5,154.44,154.43,59.42]
["bitfinex","SOLUSD",1752070605526,2.5,154.44,154.43,69.99575652]
["bitfinex","SOLUSD",1752070605828,2.5,154.44,154.43,164.58118227]
["bitfinex","SOLUSD",1752070606222,2.5,154.44,154.43,154.00542575]
["bitfinex","SOLUSD",1752070606532,2.5,154.44,154.43,164.58118227]
["bitfinex","SOLUSD",1752070607056,2.5,154.44,154.43,114.11]
["bitfinex","SOLUSD",1752070607348,2.5,154.44,154.43,164.56118227]
["bitfinex","SOLUSD",1752070607527,2.5,154.44,154.43,147.51]
["bitfinex","SOLUSD",1752070607723,2.5,154.44,154.43,114.11]
["bitfinex","SOLUSD",1752070607928,2.5,154.44,154.43,147.51]
["bitfinex","SOLUSD",1752070608219,2.5,154.44,154.43,114.11]
["bitfinex","SOLUSD",1752070608436,2.5,154.44,154.43,147.51]
["bitfinex","SOLUSD",1752070609023,2.5,154.44,154.43,88.11]
["bitfinex","SOLUSD",1752070609024,13.07575652,154.44,154.43,88.11]
["bitfinex","SOLUSD",1752070609244,19.55076299,154.44,154.42,33.4]
["bitfinex","SOLUSD",1752070609426,10.57575652,154.43,154.41,33.4]
["bitfinex","SOLUSD",1752070609629,10.57575652,154.42,154.35,8.01666256]
["bitfinex","SOLUSD",1752070609845,10.57575652,154.4,154.36,43.97575652]
["bitfinex","SOLUSD",1752070610041,10.57575652,154.4,154.37,26.0]
["bitfinex","SOLUSD",1752070610226,19.55076299,154.44,154.38,33.4]
["bitfinex","SOLUSD",1752070610430,10.57575652,154.4,154.38,33.4]
["bitfinex","SOLUSD",1752070610749,13.07575652,154.44,154.35,33.4]
["bitfinex","SOLUSD",1752070610750,10.57575652,154.39,154.35,33.4]
["bitfinex","SOLUSD",1752070610939,10.57575652,154.38,154.35,59.4]
["bitfinex","SOLUSD",1752070611129,10.57575652,154.38,154.33,10.57575652]
["bitfinex","SOLUSD",1752070611444,10.57575652,154.38,154.34,59.4]
["bitfinex","SOLUSD",1752070611856,10.57575652,154.37,154.32,6.48001032]
["bitfinex","SOLUSD",1752070612054,10.57575652,154.36,154.32,17.05576684]
["bitfinex","SOLUSD",1752070612249,10.57575652,154.36,154.33,33.38]
["bitfinex","SOLUSD",1752070612429,6.47779474,154.38,154.35,26.0]
["bitfinex","SOLUSD",1752070612630,10.57575652,154.36,154.35,26.0]
["bitfinex","SOLUSD",1752070613146,10.57575652,154.36,154.33,59.38]
["bitfinex","SOLUSD",1752070613333,10.57575652,154.35,154.33,59.38]
["bitfinex","SOLUSD",1752070613539,10.57575652,154.35,154.33,33.38]
["bitfinex","SOLUSD",1752070613852,10.57575652,154.35,154.33,59.38]
["bitfinex","SOLUSD",1752070614222,10.57575652,154.34,154.33,59.38]
["bitfinex","SOLUSD",1752070614427,10.57575652,154.35,154.33,59.38]
["bitfinex","SOLUSD",1752070614645,10.57575652,154.36,154.33,59.38]
["bitfinex","SOLUSD",1752070615223,10.57575652,154.35,154.33,59.38]
["bitfinex","SOLUSD",1752070616052,10.57575652,154.36,154.33,59.38]
["bitfinex","SOLUSD",1752070617645,10.57575652,154.36,154.31,6.48007297]
["bitfinex","SOLUSD",1752070617836,10.57575652,154.36,154.3,0.03]
["bitfinex","SOLUSD",1752070617837,10.57575652,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752070618168,10.57575652,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752070618668,10.57575652,154.32,154.3,26.03]
["bitfinex","SOLUSD",1752070618963,10.57575652,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752070619557,10.57575652,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752070620961,17.05621792,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752070623358,10.57575652,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752070624950,6.47976951,154.33,154.3,0.03]
["bitfinex","SOLUSD",1752070625152,10.57575652,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752070628560,10.57575652,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752070628952,10.57575652,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752070629157,10.57575652,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752070630253,10.57575652,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752070630457,6.47962901,154.33,154.3,0.03]
["bitfinex","SOLUSD",1752070630458,10.57575652,154.33,154.3,0.03]
["bitfinex","SOLUSD",1752070630850,39.8786246,154.36,154.3,0.03]
["bitfinex","SOLUSD",1752070631059,10.57575652,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752070631872,6.47802578,154.37,154.3,98.71575652]
["bitfinex","SOLUSD",1752070632074,10.57575652,154.36,154.32,10.57575652]
["bitfinex","SOLUSD",1752070632572,18.64964886,154.39,154.32,10.57575652]
["bitfinex","SOLUSD",1752070632781,10.57575652,154.36,154.32,88.11]
["bitfinex","SOLUSD",1752070633148,10.57575652,154.36,154.32,94.58969038]
["bitfinex","SOLUSD",1752070633462,0.14216157,154.38,154.32,88.11]
["bitfinex","SOLUSD",1752070633651,10.57575652,154.35,154.32,88.11]
["bitfinex","SOLUSD",1752070633972,10.57575652,154.36,154.32,105.16575258]
["bitfinex","SOLUSD",1752070634369,10.57575652,154.36,154.32,94.58999606]
["bitfinex","SOLUSD",1752070635059,6.619265,154.39,154.32,105.16575258]
["bitfinex","SOLUSD",1752070635259,10.57575652,154.36,154.32,105.16575258]
["bitfinex","SOLUSD",1752070635475,25.12649752,154.4,154.33,36.57575652]
["bitfinex","SOLUSD",1752070635771,10.57575652,154.37,154.33,26.0]
["bitfinex","SOLUSD",1752070636074,10.57575652,154.36,154.33,26.0]
["bitfinex","SOLUSD",1752070636574,10.63575652,154.37,154.33,26.0]
["bitfinex","SOLUSD",1752070636873,0.06,154.37,154.33,32.47952695]
["bitfinex","SOLUSD",1752070637167,0.06,154.37,154.34,7.05854001]
["bitfinex","SOLUSD",1752070637374,0.06,154.37,154.35,7.05854001]
["bitfinex","SOLUSD",1752070637979,0.06,154.37,154.33,120.58952695]
["bitfinex","SOLUSD",1752070637980,0.06,154.37,154.34,7.05854001]
["bitfinex","SOLUSD",1752070638184,0.06,154.37,154.33,114.11]
["bitfinex","SOLUSD",1752070638389,7.05854001,154.36,154.34,33.4]
["bitfinex","SOLUSD",1752070638851,7.05854001,154.36,154.33,120.58929668]
["bitfinex","SOLUSD",1752070642266,7.11854001,154.37,154.33,120.58929668]
["bitfinex","SOLUSD",1752070643983,7.11854001,154.37,154.33,94.58929668]
["bitfinex","SOLUSD",1752070644165,7.11854001,154.37,154.33,127.98929668]
["bitfinex","SOLUSD",1752070644480,0.06,154.37,154.36,7.05854001]
["bitfinex","SOLUSD",1752070644661,0.06,154.37,154.36,128.54854001]
["bitfinex","SOLUSD",1752070646479,0.06,154.37,154.36,135.02690228]
["bitfinex","SOLUSD",1752070646682,0.06,154.37,154.36,160.13047428]
["bitfinex","SOLUSD",1752070646872,2.56,154.44,154.41,26.0]
["bitfinex","SOLUSD",1752070647073,2.56,154.44,154.42,33.38]
["bitfinex","SOLUSD",1752070647474,2.56,154.44,154.42,40.43854001]
["bitfinex","SOLUSD",1752070648173,2.56,154.44,154.42,33.38]
["bitfinex","SOLUSD",1752070648766,2.56,154.44,154.42,46.91438226]
["bitfinex","SOLUSD",1752070649354,2.56,154.44,154.42,40.43854001]
["bitfinex","SOLUSD",1752070649557,2.56,154.44,154.42,33.38]
["bitfinex","SOLUSD",1752070650561,2.56,154.44,154.43,7.05854001]
["bitfinex","SOLUSD",1752070652470,2.56,154.44,154.43,95.10854001]
["bitfinex","SOLUSD",1752070653172,16.09354648,154.44,154.43,88.05]
["bitfinex","SOLUSD",1752070653862,2.56,154.44,154.43,95.10854001]
["bitfinex","SOLUSD",1752070654969,2.56,154.44,154.43,101.58396576]
["bitfinex","SOLUSD",1752070655171,2.56,154.44,154.43,88.05]
["bitfinex","SOLUSD",1752070655404,2.56,154.44,154.43,95.10854001]
["bitfinex","SOLUSD",1752070656670,2.56,154.44,154.43,101.58396576]
["bitfinex","SOLUSD",1752070658066,2.56,154.44,154.43,108.07286576]
["bitfinex","SOLUSD",1752070658273,2.5,154.45,154.44,85.49]
["bitfinex","SOLUSD",1752070658475,2.5,154.45,154.44,127.49784001]
["bitfinex","SOLUSD",1752070658694,2.5,154.45,154.44,146.43181201]
["bitfinex","SOLUSD",1752070658880,2.5,154.45,154.44,152.90681848]
["bitfinex","SOLUSD",1752070660178,1.3225215,154.49,154.47,26.0]
["bitfinex","SOLUSD",1752070660406,1.3225215,154.49,154.48,33.36]
["bitfinex","SOLUSD",1752070660570,1.3225215,154.49,154.48,40.41854001]
["bitfinex","SOLUSD",1752070660772,1.3225215,154.49,154.48,46.89186989]
["bitfinex","SOLUSD",1752070661889,1.3225215,154.49,154.47,32.47360901]
["bitfinex","SOLUSD",1752070662092,1.3225215,154.49,154.48,33.36]
["bitfinex","SOLUSD",1752070662297,1.3225215,154.49,154.48,40.41854001]
["bitfinex","SOLUSD",1752070663787,8.38106151,154.49,154.44,87.0793]
["bitfinex","SOLUSD",1752070663990,8.38106151,154.49,154.48,26.0]
["bitfinex","SOLUSD",1752070664190,8.38106151,154.49,154.47,33.36]
["bitfinex","SOLUSD",1752070664775,7.05854001,154.48,154.45,26.0]
["bitfinex","SOLUSD",1752070664976,8.38106151,154.49,154.46,33.36]
["bitfinex","SOLUSD",1752070665190,1.3225215,154.49,154.46,33.36]
["bitfinex","SOLUSD",1752070665709,1.3225215,154.49,154.47,7.05854001]
["bitfinex","SOLUSD",1752070665916,1.3225215,154.49,154.48,40.41854001]
["bitfinex","SOLUSD",1752070666076,1.3225215,154.49,154.48,66.41854001]
["bitfinex","SOLUSD",1752070667881,1.3225215,154.49,154.48,72.89186989]
["bitfinex","SOLUSD",1752070668205,1.3225215,154.49,154.48,65.83332988]
["bitfinex","SOLUSD",1752070668406,1.3225215,154.49,154.48,151.32332988]
["bitfinex","SOLUSD",1752070668604,1.3225215,154.49,154.48,158.38186989]
["bitfinex","SOLUSD",1752070669100,1.3225215,154.49,154.48,151.32332988]
["bitfinex","SOLUSD",1752070669417,1.3225215,154.49,154.48,144.85]
["bitfinex","SOLUSD",1752070669901,1.3225215,154.49,154.48,158.38186989]
["bitfinex","SOLUSD",1752070670685,1.3225215,154.49,154.48,151.32332988]
["bitfinex","SOLUSD",1752070671009,1.3225215,154.49,154.48,158.38186989]
["bitfinex","SOLUSD",1752070672422,1.3225215,154.49,154.48,132.38186989]
["bitfinex","SOLUSD",1752070672584,1.3225215,154.49,154.48,158.3743819]
["bitfinex","SOLUSD",1752070672929,1.3225215,154.49,154.48,151.31584189]
["bitfinex","SOLUSD",1752070673209,1.3225215,154.49,154.48,26.0]
["bitfinex","SOLUSD",1752070673386,1.3225215,154.49,154.48,59.36]
["bitfinex","SOLUSD",1752070674599,1.3225215,154.49,154.48,65.83332988]
["bitfinex","SOLUSD",1752070674803,1.3225215,154.49,154.48,26.0]
["bitfinex","SOLUSD",1752070675208,1.3225215,154.49,154.48,59.38]
["bitfinex","SOLUSD",1752070676009,1.3225215,154.49,154.48,65.85332988]
["bitfinex","SOLUSD",1752070676314,1.3225215,154.49,154.48,59.38]
["bitfinex","SOLUSD",1752070676814,1.3225215,154.49,154.48,26.0]
["bitfinex","SOLUSD",1752070676990,1.3225215,154.49,154.48,59.38]
["bitfinex","SOLUSD",1752070677803,1.3225215,154.49,154.45,91.6181]
["bitfinex","SOLUSD",1752070677804,8.38106151,154.49,154.45,117.96447453]
["bitfinex","SOLUSD",1752070678004,7.05854001,154.48,154.47,26.0]
["bitfinex","SOLUSD",1752070678319,7.05854001,154.48,154.47,33.38]
["bitfinex","SOLUSD",1752070678699,1.3225215,154.49,154.47,40.43854001]
["bitfinex","SOLUSD",1752070679017,1.3225215,154.49,154.48,7.05854001]
["bitfinex","SOLUSD",1752070679396,1.3225215,154.49,154.48,85.49]
["bitfinex","SOLUSD",1752070681201,1.3225215,154.49,154.48,91.96332988]
["bitfinex","SOLUSD",1752070681408,1.3225215,154.49,154.48,99.02186989]
["bitfinex","SOLUSD",1752070681623,1.3825215,154.49,154.48,99.02186989]
["bitfinex","SOLUSD",1752070682399,0.1,154.52,154.5,85.49]
["bitfinex","SOLUSD",1752070682701,0.1,154.52,154.51,66.47854001]
["bitfinex","SOLUSD",1752070682902,0.1,154.52,154.51,151.96854001]
["bitfinex","SOLUSD",1752070684428,0.1,154.52,154.51,158.44061301]
["bitfinex","SOLUSD",1752070685502,0.1,154.52,154.51,151.37458501]
["bitfinex","SOLUSD",1752070685921,7.20896035,154.59,154.54,26.0]
["bitfinex","SOLUSD",1752070686111,7.20896035,154.6,154.56,7.05854001]
["bitfinex","SOLUSD",1752070686316,14.26750036,154.6,154.55,33.4]
["bitfinex","SOLUSD",1752070686623,7.05854001,154.6,154.55,40.45854001]
["bitfinex","SOLUSD",1752070686809,7.05854001,154.59,154.55,46.92879889]
["bitfinex","SOLUSD",1752070687195,7.20989825,154.6,154.55,33.4]
["bitfinex","SOLUSD",1752070687196,7.05854001,154.58,154.55,33.4]
["bitfinex","SOLUSD",1752070687802,7.05854001,154.58,154.54,125.01911106]
["bitfinex","SOLUSD",1752070688024,7.05854001,154.58,154.55,33.38]
["bitfinex","SOLUSD",1752070689097,6.469216,154.58,154.54,111.49]
["bitfinex","SOLUSD",1752070689300,7.05854001,154.57,154.54,144.87]
["bitfinex","SOLUSD",1752070690328,13.52893793,154.55,154.54,85.49]
["bitfinex","SOLUSD",1752070690516,20.7559778,154.55,154.51,144.85]
["bitfinex","SOLUSD",1752070690728,7.05854001,154.54,154.53,26.0]
["bitfinex","SOLUSD",1752070691107,7.05854001,154.54,154.51,118.85]
["bitfinex","SOLUSD",1752070691307,7.05854001,154.54,154.51,125.32202969]
["bitfinex","SOLUSD",1752070691721,7.05854001,154.53,154.51,85.49]
["bitfinex","SOLUSD",1752070692031,14.29082499,154.54,154.51,85.49]
["bitfinex","SOLUSD",1752070692203,7.05854001,154.54,154.51,91.96199088]
["bitfinex","SOLUSD",1752070692405,7.05854001,154.54,154.51,125.32199088]
["bitfinex","SOLUSD",1752070692819,7.05854001,154.54,154.51,91.96199088]
["bitfinex","SOLUSD",1752070693135,7.05854001,154.54,154.51,125.32199088]
["bitfinex","SOLUSD",1752070696633,7.05854001,154.56,154.52,7.05854001]
["bitfinex","SOLUSD",1752070696821,14.29963975,154.57,154.53,40.39854001]
["bitfinex","SOLUSD",1752070697130,7.05854001,154.57,154.53,33.34]
["bitfinex","SOLUSD",1752070697332,7.05854001,154.56,154.53,33.34]
["bitfinex","SOLUSD",1752070697935,6.46929594,154.58,154.53,46.86966078]
["bitfinex","SOLUSD",1752070698108,14.30064851,154.57,154.53,46.86966078]
["bitfinex","SOLUSD",1752070698309,7.05854001,154.57,154.53,46.86966078]
["bitfinex","SOLUSD",1752070698730,7.05854001,154.57,154.53,39.81112077]
["bitfinex","SOLUSD",1752070698916,7.05854001,154.56,154.53,33.34]
["bitfinex","SOLUSD",1752070699333,7.05854001,154.56,154.52,33.34]
["bitfinex","SOLUSD",1752070699649,7.05854001,154.56,154.52,125.30149652]
["bitfinex","SOLUSD",1752070701036,7.05854001,154.57,154.53,7.05854001]
["bitfinex","SOLUSD",1752070701237,6.3125,154.62,154.52,151.30149652]
["bitfinex","SOLUSD",1752070701238,7.24883633,154.58,154.54,40.39854001]
["bitfinex","SOLUSD",1752070701450,7.05854001,154.59,154.55,7.05854001]
["bitfinex","SOLUSD",1752070701742,7.2481559,154.58,154.56,6.46997929]
["bitfinex","SOLUSD",1752070701943,7.05854001,154.6,154.56,91.95997929]
["bitfinex","SOLUSD",1752070702115,7.2481559,154.59,154.56,91.95997929]
["bitfinex","SOLUSD",1752070702322,7.24845911,154.59,154.56,118.83]
["bitfinex","SOLUSD",1752070702516,7.05854001,154.58,154.56,118.83]
["bitfinex","SOLUSD",1752070702823,7.05854001,154.58,154.56,85.49]
["bitfinex","SOLUSD",1752070703032,7.05854001,154.57,154.56,85.49]
["bitfinex","SOLUSD",1752070703859,20.77696544,154.57,154.56,85.49]
["bitfinex","SOLUSD",1752070704146,6.46956071,154.57,154.56,85.49]
["bitfinex","SOLUSD",1752070704361,13.52810072,154.57,154.56,85.49]
["bitfinex","SOLUSD",1752070704670,7.05854001,154.57,154.56,85.49]
["bitfinex","SOLUSD",1752070705632,7.05854001,154.57,154.53,118.83]
["bitfinex","SOLUSD",1752070705832,7.05854001,154.56,154.53,85.49]
["bitfinex","SOLUSD",1752070706028,7.05854001,154.56,154.53,118.83]
["bitfinex","SOLUSD",1752070706233,6.4693214,154.58,154.53,118.83]
["bitfinex","SOLUSD",1752070706432,7.05854001,154.56,154.53,85.49]
["bitfinex","SOLUSD",1752070706653,7.05854001,154.56,154.53,118.83]
["bitfinex","SOLUSD",1752070706947,6.4693214,154.58,154.53,99.01966875]
["bitfinex","SOLUSD",1752070707149,7.05854001,154.58,154.54,40.39854001]
["bitfinex","SOLUSD",1752070707347,0.06,154.59,154.55,7.05854001]
["bitfinex","SOLUSD",1752070707547,7.11854001,154.59,154.56,33.34]
["bitfinex","SOLUSD",1752070708141,0.06,154.59,154.56,132.35834561]
["bitfinex","SOLUSD",1752070708652,0.06,154.59,154.56,125.2998056]
["bitfinex","SOLUSD",1752070708951,0.06,154.59,154.56,132.35834561]
["bitfinex","SOLUSD",1752070710059,0.06,154.59,154.57,7.05854001]
["bitfinex","SOLUSD",1752070710961,0.06,154.59,154.58,33.34]
["bitfinex","SOLUSD",1752070712963,0.06,154.59,154.58,39.80914219]
["bitfinex","SOLUSD",1752070713765,0.06,154.59,154.58,48.4836822]
["bitfinex","SOLUSD",1752070714143,0.06,154.59,154.58,133.9736822]
["bitfinex","SOLUSD",1752070714745,0.06,154.59,154.58,126.91514219]
["bitfinex","SOLUSD",1752070714952,0.06,154.59,154.58,133.9736822]
["bitfinex","SOLUSD",1752070716239,0.06,154.59,154.58,134.4736822]
["bitfinex","SOLUSD",1752070716560,0.06,154.59,154.58,132.8576822]
["bitfinex","SOLUSD",1752070716863,0.06,154.59,154.58,125.79914219]
["bitfinex","SOLUSD",1752070717166,0.06,154.59,154.58,132.8576822]
["bitfinex","SOLUSD",1752070717945,0.06,154.59,154.58,119.33]
["bitfinex","SOLUSD",1752070718660,0.06,154.59,154.58,85.99]
["bitfinex","SOLUSD",1752070718864,7.11854001,154.59,154.58,119.33]
["bitfinex","SOLUSD",1752070719160,0.06,154.59,154.58,119.33]
["bitfinex","SOLUSD",1752070719361,0.06,154.59,154.58,118.83]
["bitfinex","SOLUSD",1752070724863,0.06,154.59,154.58,125.29914219]
["bitfinex","SOLUSD",1752070726462,0.06,154.59,154.58,132.3576822]
["bitfinex","SOLUSD",1752070728569,7.24446957,154.66,154.62,26.0]
["bitfinex","SOLUSD",1752070728749,7.05854001,154.64,154.62,59.32]
["bitfinex","SOLUSD",1752070728950,7.05854001,154.64,154.62,144.75]
["bitfinex","SOLUSD",1752070729272,7.05854001,154.65,154.62,144.75]
["bitfinex","SOLUSD",1752070730163,7.05854001,154.64,154.62,118.75]
["bitfinex","SOLUSD",1752070731460,6.46613959,154.66,154.62,118.75]
["bitfinex","SOLUSD",1752070731660,5.96613959,154.66,154.62,118.75]
["bitfinex","SOLUSD",1752070731872,7.05854001,154.65,154.62,125.21746]
["bitfinex","SOLUSD",1752070732567,7.05854001,154.65,154.62,118.75]
["bitfinex","SOLUSD",1752070733382,13.52477763,154.65,154.62,118.75]
["bitfinex","SOLUSD",1752070733553,16.44592058,154.69,154.62,118.75]
["bitfinex","SOLUSD",1752070733554,7.05854001,154.66,154.62,132.27586169]
["bitfinex","SOLUSD",1752070733877,7.05854001,154.67,154.63,7.05854001]
["bitfinex","SOLUSD",1752070734181,7.05854001,154.67,154.64,33.32]
["bitfinex","SOLUSD",1752070734343,7.23270772,154.69,154.64,40.37854001]
["bitfinex","SOLUSD",1752070734547,46.42501043,154.74,154.67,13.52373152]
["bitfinex","SOLUSD",1752070734548,6.4628708,154.73,154.67,13.52373152]
["bitfinex","SOLUSD",1752070734746,7.05854001,154.71,154.68,33.32]
["bitfinex","SOLUSD",1752070735176,7.23177298,154.72,154.68,33.32]
["bitfinex","SOLUSD",1752070735494,7.05854001,154.69,154.64,111.43]
["bitfinex","SOLUSD",1752070735678,7.05854001,154.67,154.65,33.32]
["bitfinex","SOLUSD",1752070736181,7.05854001,154.67,154.64,65.80661125]
["bitfinex","SOLUSD",1752070736571,7.05854001,154.67,154.66,0.5]
["bitfinex","SOLUSD",1752070736763,23.21688402,154.72,154.66,0.5]
["bitfinex","SOLUSD",1752070736964,7.05854001,154.68,154.66,0.5]
["bitfinex","SOLUSD",1752070737345,7.05854001,154.71,154.67,7.05854001]
["bitfinex","SOLUSD",1752070737546,7.05854001,154.71,154.68,33.34]
["bitfinex","SOLUSD",1752070739257,7.05854001,154.71,154.68,39.80493789]
["bitfinex","SOLUSD",1752070739460,7.05854001,154.71,154.68,33.34]
["bitfinex","SOLUSD",1752070739659,6.46245314,154.74,154.68,39.8048767]
["bitfinex","SOLUSD",1752070739858,7.05854001,154.71,154.68,39.8048767]
["bitfinex","SOLUSD",1752070740462,7.05854001,154.73,154.69,7.05854001]
["bitfinex","SOLUSD",1752070740661,6.46161798,154.76,154.7,33.32]
["bitfinex","SOLUSD",1752070740872,7.05854001,154.73,154.7,33.32]
["bitfinex","SOLUSD",1752070741677,7.05854001,154.71,154.68,88.2]
["bitfinex","SOLUSD",1752070741885,7.05854001,154.69,154.61,14.71204001]
["bitfinex","SOLUSD",1752070742088,18.933972,154.7,154.61,89.852]
["bitfinex","SOLUSD",1752070742271,7.21778559,154.69,154.62,33.34]
["bitfinex","SOLUSD",1752070742472,7.21778559,154.69,154.61,88.2]
["bitfinex","SOLUSD",1752070742473,7.05854001,154.63,154.61,121.54]
["bitfinex","SOLUSD",1752070742676,7.05854001,154.63,154.61,33.34]
["bitfinex","SOLUSD",1752070743287,7.21778559,154.69,154.61,55.97758749]
["bitfinex","SOLUSD",1752070743499,6.46220947,154.75,154.67,7.05854001]
["bitfinex","SOLUSD",1752070743707,7.05854001,154.73,154.69,7.05854001]
["bitfinex","SOLUSD",1752070744005,1.5699,154.76,154.7,33.4]
["bitfinex","SOLUSD",1752070744292,7.05854001,154.72,154.7,33.4]
["bitfinex","SOLUSD",1752070744595,7.05854001,154.71,154.7,33.4]
["bitfinex","SOLUSD",1752070744893,7.05854001,154.73,154.7,33.4]
["bitfinex","SOLUSD",1752070745093,6.46177695,154.76,154.7,33.4]
["bitfinex","SOLUSD",1752070745094,7.05854001,154.72,154.7,33.4]
["bitfinex","SOLUSD",1752070748095,7.05854001,154.73,154.7,33.4]
["bitfinex","SOLUSD",1752070748397,0.06,154.72,154.7,33.4]
["bitfinex","SOLUSD",1752070749704,0.06,154.72,154.71,7.55854001]
["bitfinex","SOLUSD",1752070750083,0.06,154.72,154.71,95.75854001]
["bitfinex","SOLUSD",1752070750276,0.06,154.72,154.71,102.22224629]
["bitfinex","SOLUSD",1752070750695,0.06,154.72,154.71,95.75854001]
["bitfinex","SOLUSD",1752070751200,0.06,154.72,154.71,88.7]
["bitfinex","SOLUSD",1752070751502,0.06,154.72,154.71,102.22224629]
["bitfinex","SOLUSD",1752070752201,0.06,154.72,154.71,95.75854001]
["bitfinex","SOLUSD",1752070752385,0.06,154.72,154.71,102.22224629]
["bitfinex","SOLUSD",1752070753996,0.06,154.72,154.71,95.16370628]
["bitfinex","SOLUSD",1752070754197,0.06,154.72,154.71,161.56224629]
["bitfinex","SOLUSD",1752070754386,0.06,154.72,154.71,168.09504629]
["bitfinex","SOLUSD",1752070754591,0.06,154.72,154.71,161.03650628]
["bitfinex","SOLUSD",1752070754790,0.06,154.72,154.71,168.09504629]
["bitfinex","SOLUSD",1752070754992,1.3225215,154.79,154.73,88.14]
["bitfinex","SOLUSD",1752070755207,1.3225215,154.79,154.76,7.05854001]
["bitfinex","SOLUSD",1752070755389,1.3225215,154.79,154.77,7.05854001]
["bitfinex","SOLUSD",1752070755597,1.3225215,154.79,154.78,40.39854001]
["bitfinex","SOLUSD",1752070755790,1.3225215,154.79,154.78,128.53854001]
["bitfinex","SOLUSD",1752070755993,1.3225215,154.79,154.78,121.48]
["bitfinex","SOLUSD",1752070757098,7.78288715,154.79,154.78,121.48]
["bitfinex","SOLUSD",1752070757318,8.38106151,154.79,154.78,121.48]
["bitfinex","SOLUSD",1752070757497,14.84142716,154.79,154.78,88.14]
["bitfinex","SOLUSD",1752070758408,14.84142716,154.79,154.75,33.32]
["bitfinex","SOLUSD",1752070758598,7.05854001,154.77,154.75,33.32]
["bitfinex","SOLUSD",1752070758799,7.05854001,154.77,154.76,0.5]
["bitfinex","SOLUSD",1752070759196,7.05854001,154.77,154.75,33.32]
["bitfinex","SOLUSD",1752070759401,1.3225215,154.79,154.76,40.37854001]
["bitfinex","SOLUSD",1752070759599,7.78291532,154.79,154.76,40.35854001]
["bitfinex","SOLUSD",1752070760005,1.3225215,154.79,154.76,40.35854001]
["bitfinex","SOLUSD",1752070760327,14.84144981,154.79,154.76,33.3]
["bitfinex","SOLUSD",1752070760689,7.7829098,154.79,154.76,33.3]
["bitfinex","SOLUSD",1752070761491,13.51961081,154.78,154.76,33.32]
["bitfinex","SOLUSD",1752070761902,7.05854001,154.77,154.67,94.5432]
["bitfinex","SOLUSD",1752070762090,7.05854001,154.73,154.68,7.05854001]
["bitfinex","SOLUSD",1752070762288,7.05854001,154.75,154.7,7.05854001]
["bitfinex","SOLUSD",1752070762602,7.05854001,154.75,154.71,33.38]
["bitfinex","SOLUSD",1752070762904,7.05854001,154.73,154.71,33.38]
["bitfinex","SOLUSD",1752070763097,7.05854001,154.72,154.7,33.38]
["bitfinex","SOLUSD",1752070763412,7.05854001,154.73,154.7,33.38]
["bitfinex","SOLUSD",1752070763613,7.19014199,154.77,154.7,33.38]
["bitfinex","SOLUSD",1752070763799,7.05854001,154.73,154.71,0.5]
["bitfinex","SOLUSD",1752070764206,7.05854001,154.74,154.71,0.5]
["bitfinex","SOLUSD",1752070764512,7.05854001,154.75,154.72,33.38]
["bitfinex","SOLUSD",1752070764919,7.7830507,154.79,154.73,7.05854001]
["bitfinex","SOLUSD",1752070765112,8.38106151,154.79,154.75,7.05854001]
["bitfinex","SOLUSD",1752070765494,8.38106151,154.79,154.76,33.38]
["bitfinex","SOLUSD",1752070765793,1.3225215,154.79,154.76,40.43854001]
["bitfinex","SOLUSD",1752070766594,1.3225215,154.79,154.78,7.05854001]
["bitfinex","SOLUSD",1752070766821,1.3225215,154.79,154.78,40.43854001]
["bitfinex","SOLUSD",1752070767719,1.3225215,154.79,154.78,46.89932305]
["bitfinex","SOLUSD",1752070768515,1.3225215,154.79,154.78,39.84078304]
["bitfinex","SOLUSD",1752070768714,1.3225215,154.79,154.78,46.89932305]
["bitfinex","SOLUSD",1752070769402,1.3225215,154.79,154.78,135.03932305]
["bitfinex","SOLUSD",1752070770213,1.3225215,154.79,154.78,153.68897191]
["bitfinex","SOLUSD",1752070770408,1.3825215,154.79,154.78,153.97329505]
["bitfinex","SOLUSD",1752070770594,1.3825215,154.79,154.78,148.43385504]
["bitfinex","SOLUSD",1752070770801,1.3825215,154.79,154.78,155.49239505]
["bitfinex","SOLUSD",1752070771318,1.3225215,154.79,154.78,155.49239505]
["bitfinex","SOLUSD",1752070771513,1e-08,154.79,154.78,155.49239505]
["bitfinex","SOLUSD",1752070771914,7.18895827,154.88,154.81,18.64964886]
["bitfinex","SOLUSD",1752070772115,7.05854001,154.87,154.83,7.05854001]
["bitfinex","SOLUSD",1752070772316,6.45631579,154.89,154.84,33.36]
["bitfinex","SOLUSD",1752070772509,7.05854001,154.88,154.84,33.36]
["bitfinex","SOLUSD",1752070772900,7.05854001,154.88,154.84,121.49999999]
["bitfinex","SOLUSD",1752070773303,7.05854001,154.87,154.84,121.49999999]
["bitfinex","SOLUSD",1752070773719,7.18628989,154.9,154.84,121.49999999]
["bitfinex","SOLUSD",1752070773922,7.18628989,154.89,154.84,121.49999999]
["bitfinex","SOLUSD",1752070774114,22.59376411,154.91,154.84,121.49999999]
["bitfinex","SOLUSD",1752070774115,7.05854001,154.86,154.84,121.49999999]
["bitfinex","SOLUSD",1752070775326,13.51601849,154.86,154.84,121.49999999]
["bitfinex","SOLUSD",1752070775556,6.45747848,154.86,154.84,121.49999999]
["bitfinex","SOLUSD",1752070775823,7.05854001,154.85,154.84,88.13999999]
["bitfinex","SOLUSD",1752070776411,6.45747848,154.86,154.84,88.13999999]
["bitfinex","SOLUSD",1752070776620,7.05854001,154.85,154.84,88.13999999]
["bitfinex","SOLUSD",1752070777125,13.51640245,154.85,154.8,88.13999999]
["bitfinex","SOLUSD",1752070777318,7.05854001,154.83,154.81,33.32]
["bitfinex","SOLUSD",1752070777511,6.45786244,154.85,154.81,33.32]
["bitfinex","SOLUSD",1752070777512,7.05854001,154.82,154.81,33.32]
["bitfinex","SOLUSD",1752070777711,7.05854001,154.82,154.81,0.5]
["bitfinex","SOLUSD",1752070778127,7.05854001,154.82,154.8,88.13999999]
["bitfinex","SOLUSD",1752070778313,7.05854001,154.81,154.8,88.13999999]
["bitfinex","SOLUSD",1752070778513,7.05854001,154.81,154.79,121.45999999]
["bitfinex","SOLUSD",1752070778710,7.05854001,154.8,154.79,88.13999999]
["bitfinex","SOLUSD",1752070779127,13.51848833,154.8,154.79,88.13999999]
["bitfinex","SOLUSD",1752070779934,6.45994832,154.8,154.79,88.13999999]
["bitfinex","SOLUSD",1752070780134,13.51848833,154.8,154.79,88.13999999]
["bitfinex","SOLUSD",1752070781730,27.77369012,154.8,154.79,88.13999999]
["bitfinex","SOLUSD",1752070782614,27.77369012,154.8,154.76,88.13999999]
["bitfinex","SOLUSD",1752070782816,7.05854001,154.77,154.74,88.13999999]
["bitfinex","SOLUSD",1752070783057,7.05854001,154.75,154.74,88.13999999]
["bitfinex","SOLUSD",1752070783212,13.52057555,154.75,154.74,88.13999999]
["bitfinex","SOLUSD",1752070783418,6.46203554,154.75,154.74,88.13999999]
["bitfinex","SOLUSD",1752070783923,7.05854001,154.75,154.74,88.13999999]
["bitfinex","SOLUSD",1752070785120,13.52057555,154.75,154.74,88.13999999]
["bitfinex","SOLUSD",1752070786942,13.52057555,154.75,154.72,0.03]
["bitfinex","SOLUSD",1752070787139,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070787344,13.52141081,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070788742,20.7387673,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070789537,13.52141081,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070790216,6.4628708,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070790417,33.8931,154.79,154.72,0.03]
["bitfinex","SOLUSD",1752070790418,55.91369819,154.78,154.72,0.03]
["bitfinex","SOLUSD",1752070790618,7.21560028,154.77,154.72,0.03]
["bitfinex","SOLUSD",1752070790819,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070791730,21.3326803,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070792322,21.47484187,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070792518,61.25771267,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070792949,0.14216157,154.72,154.66,88.13999999]
["bitfinex","SOLUSD",1752070793163,0.14216157,154.72,154.64,33.32]
["bitfinex","SOLUSD",1752070793164,7.05854001,154.67,154.64,33.32]
["bitfinex","SOLUSD",1752070793457,7.05854001,154.67,154.64,121.45999999]
["bitfinex","SOLUSD",1752070793638,7.05854001,154.66,154.64,121.45999999]
["bitfinex","SOLUSD",1752070794534,7.20070158,154.72,154.64,121.43999999]
["bitfinex","SOLUSD",1752070794535,7.05854001,154.67,154.64,121.43999999]
["bitfinex","SOLUSD",1752070796629,7.05854001,154.67,154.64,127.90656826]
["bitfinex","SOLUSD",1752070797156,7.20070158,154.72,154.64,127.90656826]
["bitfinex","SOLUSD",1752070797157,7.05854001,154.69,154.64,134.96510827]
["bitfinex","SOLUSD",1752070797329,7.05854001,154.7,154.65,7.05854001]
["bitfinex","SOLUSD",1752070797528,7.05854001,154.69,154.66,33.3]
["bitfinex","SOLUSD",1752070797843,7.05854001,154.69,154.66,121.43999999]
["bitfinex","SOLUSD",1752070798232,6.46330322,154.72,154.66,127.90550017]
["bitfinex","SOLUSD",1752070798432,7.05854001,154.71,154.66,134.96404018]
["bitfinex","SOLUSD",1752070798635,7.05854001,154.72,154.67,7.05854001]
["bitfinex","SOLUSD",1752070798838,7.05854001,154.72,154.68,33.3]
["bitfinex","SOLUSD",1752070799561,7.05854001,154.74,154.69,7.05854001]
["bitfinex","SOLUSD",1752070799729,7.05854001,154.74,154.7,33.3]
["bitfinex","SOLUSD",1752070800461,7.05854001,154.76,154.71,13.52224629]
["bitfinex","SOLUSD",1752070800763,7.05854001,154.76,154.72,33.3]
["bitfinex","SOLUSD",1752070801127,7.05854001,154.75,154.72,33.3]
["bitfinex","SOLUSD",1752070801323,0.06,154.79,154.73,6.1233]
["bitfinex","SOLUSD",1752070801550,7.05854001,154.78,154.74,33.3]
["bitfinex","SOLUSD",1752070801738,0.06,154.79,154.74,33.3]
["bitfinex","SOLUSD",1752070801739,7.05854001,154.77,154.74,33.3]
["bitfinex","SOLUSD",1752070802468,0.06,154.79,154.74,33.3]
["bitfinex","SOLUSD",1752070802654,7.05854001,154.77,154.74,33.3]
["bitfinex","SOLUSD",1752070803360,7.05854001,154.75,154.72,121.43999999]
["bitfinex","SOLUSD",1752070803543,7.05854001,154.75,154.72,33.3]
["bitfinex","SOLUSD",1752070805739,7.05854001,154.73,154.72,33.3]
["bitfinex","SOLUSD",1752070806142,6.46215176,154.75,154.72,33.3]
["bitfinex","SOLUSD",1752070806352,7.05854001,154.74,154.72,33.3]
["bitfinex","SOLUSD",1752070806552,7.05854001,154.74,154.7,33.3]
["bitfinex","SOLUSD",1752070806857,7.05854001,154.73,154.7,39.76407654]
["bitfinex","SOLUSD",1752070807252,6.46215176,154.75,154.7,39.76407654]
["bitfinex","SOLUSD",1752070807447,7.05854001,154.74,154.7,46.82261655]
["bitfinex","SOLUSD",1752070808162,6.46120049,154.77,154.7,46.82261655]
["bitfinex","SOLUSD",1752070808459,7.05854001,154.74,154.7,46.82261655]
["bitfinex","SOLUSD",1752070809170,7.05854001,154.74,154.7,134.96261654]
["bitfinex","SOLUSD",1752070810642,13.52111514,154.74,154.7,121.43999999]
["bitfinex","SOLUSD",1752070810840,7.05854001,154.74,154.7,94.60407665]
["bitfinex","SOLUSD",1752070811042,7.05854001,154.74,154.7,127.90407665]
["bitfinex","SOLUSD",1752070811948,7.05854001,154.73,154.7,121.43999999]
["bitfinex","SOLUSD",1752070812148,7.05854001,154.73,154.71,0.5]
["bitfinex","SOLUSD",1752070814057,6.46219962,154.75,154.71,6.96368962]
["bitfinex","SOLUSD",1752070814264,7.05854001,154.74,154.71,6.96368962]
["bitfinex","SOLUSD",1752070814465,7.05854001,154.74,154.71,0.5]
["bitfinex","SOLUSD",1752070814780,7.05854001,154.73,154.71,0.5]
["bitfinex","SOLUSD",1752070815077,7.05854001,154.73,154.71,88.63999999]
["bitfinex","SOLUSD",1752070815241,7.05854001,154.73,154.71,88.66999999]
["bitfinex","SOLUSD",1752070820773,6.46248007,154.74,154.71,88.66999999]
["bitfinex","SOLUSD",1752070821070,7.05854001,154.73,154.71,88.66999999]
["bitfinex","SOLUSD",1752070821785,7.05854001,154.72,154.71,88.66999999]
["bitfinex","SOLUSD",1752070822078,6.4630278,154.73,154.71,88.66999999]
["bitfinex","SOLUSD",1752070822079,13.52156781,154.73,154.71,88.66999999]
["bitfinex","SOLUSD",1752070822573,7.05854001,154.73,154.71,88.66999999]
["bitfinex","SOLUSD",1752070822873,13.52112329,154.74,154.71,88.66999999]
["bitfinex","SOLUSD",1752070823045,7.05854001,154.73,154.71,88.16999999]
["bitfinex","SOLUSD",1752070823445,13.52155332,154.73,154.71,88.16999999]
["bitfinex","SOLUSD",1752070823857,7.05854001,154.73,154.71,88.16999999]
["bitfinex","SOLUSD",1752070824358,0.06,154.77,154.71,88.16999999]
["bitfinex","SOLUSD",1752070824566,7.24145195,154.76,154.71,88.16999999]
["bitfinex","SOLUSD",1752070824762,7.05854001,154.74,154.71,88.16999999]
["bitfinex","SOLUSD",1752070825071,14.29986117,154.74,154.71,88.16999999]
["bitfinex","SOLUSD",1752070825252,6.46171925,154.76,154.71,94.63365794]
["bitfinex","SOLUSD",1752070825454,7.05854001,154.74,154.71,94.63365794]
["bitfinex","SOLUSD",1752070825665,7.05854001,154.74,154.71,88.16999999]
["bitfinex","SOLUSD",1752070826575,7.05854001,154.74,154.71,94.6336956]
["bitfinex","SOLUSD",1752070826754,0.06,154.77,154.72,40.35854001]
["bitfinex","SOLUSD",1752070827082,7.05854001,154.75,154.72,88.13999999]
["bitfinex","SOLUSD",1752070827260,7.05854001,154.75,154.72,121.43999999]
["bitfinex","SOLUSD",1752070828377,13.52017846,154.76,154.72,121.43999999]
["bitfinex","SOLUSD",1752070828674,7.05854001,154.76,154.72,101.66180821]
["bitfinex","SOLUSD",1752070828876,7.05854001,154.76,154.72,134.96180821]
["bitfinex","SOLUSD",1752070830181,7.05854001,154.76,154.73,0.5]
["bitfinex","SOLUSD",1752070830476,7.05854001,154.76,154.73,6.96279693]
["bitfinex","SOLUSD",1752070831252,0.06,154.77,154.73,6.96279693]
["bitfinex","SOLUSD",1752070831453,0.06,154.77,154.76,7.05854001]
["bitfinex","SOLUSD",1752070831676,0.06,154.77,154.76,128.49854]
["bitfinex","SOLUSD",1752070832249,0.06,154.77,154.76,134.96015798]
["bitfinex","SOLUSD",1752070834073,0.06,154.77,154.76,128.49854]
["bitfinex","SOLUSD",1752070834277,0.06,154.77,154.76,134.96015798]
["bitfinex","SOLUSD",1752070839483,0.06,154.77,154.76,179.60980684]
["bitfinex","SOLUSD",1752070839666,0.06,154.77,154.76,172.55126683]
["bitfinex","SOLUSD",1752070839989,0.06,154.77,154.76,179.89412998]
["bitfinex","SOLUSD",1752070840286,7.05854001,154.85,154.79,88.07999999]
["bitfinex","SOLUSD",1752070840497,6.45661157,154.88,154.82,7.05854001]
["bitfinex","SOLUSD",1752070840666,7.05854001,154.85,154.83,33.28]
["bitfinex","SOLUSD",1752070840861,7.05854001,154.84,154.8,33.28]
["bitfinex","SOLUSD",1752070841094,7.05854001,154.83,154.8,33.28]
["bitfinex","SOLUSD",1752070841963,7.05854001,154.82,154.8,33.28]
["bitfinex","SOLUSD",1752070842560,7.05854001,154.81,154.8,33.28]
["bitfinex","SOLUSD",1752070842778,7.05854001,154.81,154.79,33.28]
["bitfinex","SOLUSD",1752070843104,7.05854001,154.8,154.79,33.28]
["bitfinex","SOLUSD",1752070843267,6.45978933,154.81,154.78,33.28]
["bitfinex","SOLUSD",1752070843584,7.05854001,154.8,154.78,33.28]
["bitfinex","SOLUSD",1752070844382,13.51832934,154.81,154.78,33.28]
["bitfinex","SOLUSD",1752070844573,1.651,154.85,154.78,33.28]
["bitfinex","SOLUSD",1752070844773,7.05854001,154.81,154.78,33.28]
["bitfinex","SOLUSD",1752070844981,7.05854001,154.79,154.75,88.07999999]
["bitfinex","SOLUSD",1752070845173,7.05854001,154.78,154.76,33.28]
["bitfinex","SOLUSD",1752070845374,7.05854001,154.77,154.76,33.28]
["bitfinex","SOLUSD",1752070845677,7.05854001,154.78,154.76,33.28]
["bitfinex","SOLUSD",1752070846481,13.51932413,154.78,154.73,7.05854001]
["bitfinex","SOLUSD",1752070846684,7.05854001,154.77,154.74,33.28]
["bitfinex","SOLUSD",1752070846863,7.05854001,154.77,154.75,33.28]
["bitfinex","SOLUSD",1752070847064,6.45953103,154.81,154.75,33.28]
["bitfinex","SOLUSD",1752070847264,7.05854001,154.77,154.75,121.35999999]
["bitfinex","SOLUSD",1752070847461,7.05854001,154.76,154.75,88.07999999]
["bitfinex","SOLUSD",1752070847682,7.05854001,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070847885,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070848690,13.52141081,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070849263,6.4628708,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070849469,13.52141081,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070851875,6.4628708,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070852079,13.52141081,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070853187,16.15501614,154.76,154.72,0.03]
["bitfinex","SOLUSD",1752070853391,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070853786,7.22160086,154.75,154.72,0.03]
["bitfinex","SOLUSD",1752070853970,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070854393,13.52141081,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070854598,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070855789,7.05854001,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752070855997,7.05854001,154.74,154.72,88.10999999]
["bitfinex","SOLUSD",1752070856616,1.643,154.79,154.73,7.05854001]
["bitfinex","SOLUSD",1752070856914,7.05854001,154.77,154.73,7.05854001]
["bitfinex","SOLUSD",1752070858279,7.05854001,154.77,154.73,13.5214057]
["bitfinex","SOLUSD",1752070859494,7.11854001,154.77,154.73,13.5214057]
["bitfinex","SOLUSD",1752070859702,7.11854001,154.77,154.73,101.60140569]
["bitfinex","SOLUSD",1752070860196,13.57997325,154.77,154.73,88.07999999]
["bitfinex","SOLUSD",1752070860397,7.05854001,154.76,154.73,88.07999999]
["bitfinex","SOLUSD",1752070860898,7.05854001,154.74,154.73,88.07999999]
["bitfinex","SOLUSD",1752070862076,13.52099315,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752070862314,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070862978,6.46245314,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752070863188,7.05854001,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070864091,6.4628708,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070864294,13.52141081,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752070867909,7.11854001,154.77,154.72,128.44854]
["bitfinex","SOLUSD",1752070868116,13.57982515,154.77,154.73,7.05854001]
["bitfinex","SOLUSD",1752070868317,0.06,154.77,154.74,33.28]
["bitfinex","SOLUSD",1752070868612,7.11854001,154.77,154.74,33.28]
["bitfinex","SOLUSD",1752070868813,13.57976261,154.77,154.74,33.28]
["bitfinex","SOLUSD",1752070868985,7.05854001,154.76,154.74,33.28]
["bitfinex","SOLUSD",1752070869182,7.05854001,154.76,154.75,0.5]
["bitfinex","SOLUSD",1752070869617,7.05854001,154.76,154.72,103.16022184]
["bitfinex","SOLUSD",1752070869833,7.05854001,154.76,154.73,33.28]
["bitfinex","SOLUSD",1752070870728,13.52022336,154.76,154.72,89.63849999]
["bitfinex","SOLUSD",1752070870897,13.52022336,154.76,154.73,33.28]
["bitfinex","SOLUSD",1752070871416,13.52022336,154.76,154.73,121.35999999]
["bitfinex","SOLUSD",1752070871613,7.05854001,154.75,154.73,121.35999999]
["bitfinex","SOLUSD",1752070872005,6.46168335,154.76,154.73,121.35999999]
["bitfinex","SOLUSD",1752070872006,7.05854001,154.76,154.73,121.35999999]
["bitfinex","SOLUSD",1752070872622,13.52023102,154.76,154.73,121.35999999]
["bitfinex","SOLUSD",1752070873807,7.05854001,154.74,154.73,88.07999999]
["bitfinex","SOLUSD",1752070875122,13.52099315,154.74,154.73,88.07999999]
["bitfinex","SOLUSD",1752070876612,6.46203523,154.76,154.73,88.07999999]
["bitfinex","SOLUSD",1752070876816,7.05854001,154.75,154.73,88.07999999]
["bitfinex","SOLUSD",1752070877125,7.05854001,154.74,154.73,121.35999999]
["bitfinex","SOLUSD",1752070877307,7.05854001,154.74,154.73,88.07999999]
["bitfinex","SOLUSD",1752070877927,7.05854001,154.74,154.73,88.57999999]
["bitfinex","SOLUSD",1752070878816,7.05854001,154.75,154.73,88.57999999]
["bitfinex","SOLUSD",1752070881204,13.52059244,154.75,154.73,88.57999999]
["bitfinex","SOLUSD",1752070881421,13.52059244,154.75,154.73,88.07999999]
["bitfinex","SOLUSD",1752070881719,7.05854001,154.74,154.73,88.07999999]
["bitfinex","SOLUSD",1752070881920,6.46205243,154.75,154.73,88.07999999]
["bitfinex","SOLUSD",1752070882121,7.05854001,154.74,154.73,88.07999999]
["bitfinex","SOLUSD",1752070882709,13.52099315,154.74,154.73,88.07999999]
["bitfinex","SOLUSD",1752070883309,13.52099315,154.74,154.72,88.10999999]
["bitfinex","SOLUSD",1752070883504,7.05854001,154.73,154.72,88.10999999]
["bitfinex","SOLUSD",1752070884926,13.52141081,154.73,154.72,88.10999999]
["bitfinex","SOLUSD",1752070886404,2.5,154.77,154.72,88.10999999]
["bitfinex","SOLUSD",1752070886609,14.29585603,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070886824,14.29585603,154.76,154.72,121.38999999]
["bitfinex","SOLUSD",1752070887719,7.23731602,154.76,154.72,121.38999999]
["bitfinex","SOLUSD",1752070887922,14.29585603,154.76,154.72,121.38999999]
["bitfinex","SOLUSD",1752070888121,20.75763484,154.76,154.72,121.38999999]
["bitfinex","SOLUSD",1752070888317,13.52031882,154.76,154.72,121.38999999]
["bitfinex","SOLUSD",1752070888632,2.5,154.77,154.72,134.91172766]
["bitfinex","SOLUSD",1752070888943,16.01978203,154.77,154.72,134.91172766]
["bitfinex","SOLUSD",1752070889237,14.30172097,154.76,154.72,127.85318765]
["bitfinex","SOLUSD",1752070889733,7.05854001,154.76,154.72,121.38999999]
["bitfinex","SOLUSD",1752070890121,13.52034574,154.76,154.72,121.38999999]
["bitfinex","SOLUSD",1752070891327,7.25049885,154.75,154.72,121.38999999]
["bitfinex","SOLUSD",1752070891627,7.05854001,154.75,154.72,88.10999999]
["bitfinex","SOLUSD",1752070891925,14.30950194,154.74,154.72,88.10999999]
["bitfinex","SOLUSD",1752070892134,7.05854001,154.74,154.72,88.10999999]
["bitfinex","SOLUSD",1752070892711,6.46180573,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070892911,7.05854001,154.74,154.72,88.10999999]
["bitfinex","SOLUSD",1752070893133,13.52071121,154.75,154.72,88.10999999]
["bitfinex","SOLUSD",1752070893312,7.25270708,154.74,154.72,88.10999999]
["bitfinex","SOLUSD",1752070893524,7.25230297,154.75,154.72,88.10999999]
["bitfinex","SOLUSD",1752070893710,13.52033962,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070894032,7.2521612,154.75,154.72,88.10999999]
["bitfinex","SOLUSD",1752070894238,13.52033962,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070894442,7.25301314,154.75,154.72,88.10999999]
["bitfinex","SOLUSD",1752070894735,13.52033962,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070894937,7.253011,154.75,154.72,88.10999999]
["bitfinex","SOLUSD",1752070895148,13.52033962,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070895330,7.25370997,154.75,154.72,88.10999999]
["bitfinex","SOLUSD",1752070895626,13.52033962,154.76,154.72,88.10999999]
["bitfinex","SOLUSD",1752070895809,7.25370997,154.75,154.73,33.28]
["bitfinex","SOLUSD",1752070896005,13.52033962,154.76,154.73,33.28]
["bitfinex","SOLUSD",1752070896214,7.25370997,154.75,154.73,33.28]
["bitfinex","SOLUSD",1752070896434,13.52033962,154.76,154.73,33.28]
["bitfinex","SOLUSD",1752070896621,7.25448314,154.75,154.73,33.28]
["bitfinex","SOLUSD",1752070896816,8.96138614,154.77,154.73,33.28]
["bitfinex","SOLUSD",1752070897135,14.31302101,154.76,154.73,33.28]
["bitfinex","SOLUSD",1752070897312,7.254481,154.75,154.73,33.28]
["bitfinex","SOLUSD",1752070897513,7.05854001,154.76,154.73,33.28]
["bitfinex","SOLUSD",1752070897844,7.25493787,154.75,154.73,33.28]
["bitfinex","SOLUSD",1752070898041,16.01992615,154.77,154.73,33.28]
["bitfinex","SOLUSD",1752070898332,7.25493787,154.76,154.73,39.74283635]
["bitfinex","SOLUSD",1752070898532,2.5,154.77,154.73,46.80137636]
["bitfinex","SOLUSD",1752070898731,7.25521505,154.76,154.73,46.80137636]
["bitfinex","SOLUSD",1752070898939,2.5,154.77,154.73,46.80137636]
["bitfinex","SOLUSD",1752070899235,7.25521121,154.76,154.73,46.80137636]
["bitfinex","SOLUSD",1752070899533,8.96121286,154.77,154.73,46.80137636]
["bitfinex","SOLUSD",1752070899738,7.25557512,154.76,154.73,46.80137636]
["bitfinex","SOLUSD",1752070899941,8.96121286,154.77,154.73,46.80137636]
["bitfinex","SOLUSD",1752070900236,16.01975287,154.77,154.73,40.33854001]
["bitfinex","SOLUSD",1752070900647,8.96121286,154.77,154.73,40.33854001]
["bitfinex","SOLUSD",1752070900859,7.25542758,154.76,154.73,40.33854001]
["bitfinex","SOLUSD",1752070901142,16.01975287,154.77,154.73,128.41854]
["bitfinex","SOLUSD",1752070901345,7.25553414,154.76,154.73,128.41854]
["bitfinex","SOLUSD",1752070901656,7.05854001,154.76,154.73,121.35999999]
["bitfinex","SOLUSD",1752070902018,16.01975287,154.77,154.73,121.35999999]
["bitfinex","SOLUSD",1752070902336,7.25546598,154.76,154.73,121.35999999]
["bitfinex","SOLUSD",1752070902536,16.01975287,154.77,154.73,121.35999999]
["bitfinex","SOLUSD",1752070902729,7.25571476,154.76,154.73,121.35999999]
["bitfinex","SOLUSD",1752070903035,2.5,154.77,154.73,134.88139073]
["bitfinex","SOLUSD",1752070903229,7.25571476,154.76,154.73,134.88139073]
["bitfinex","SOLUSD",1752070903434,2.5,154.77,154.73,134.88139073]
["bitfinex","SOLUSD",1752070903624,7.25596957,154.76,154.73,134.88139073]
["bitfinex","SOLUSD",1752070903828,8.96125597,154.77,154.73,128.41854]
["bitfinex","SOLUSD",1752070904031,7.25596957,154.76,154.73,128.41854]
["bitfinex","SOLUSD",1752070904232,2.5,154.77,154.73,134.88128749]
["bitfinex","SOLUSD",1752070904439,2.5,154.77,154.74,7.05854001]
["bitfinex","SOLUSD",1752070904617,2.56,154.77,154.74,7.05854001]
["bitfinex","SOLUSD",1752070905032,2.56,154.77,154.73,127.82274748]
["bitfinex","SOLUSD",1752070905236,2.56,154.77,154.74,7.05854001]
["bitfinex","SOLUSD",1752070905645,2.56,154.77,154.76,7.05854001]
["bitfinex","SOLUSD",1752070905844,2.56,154.77,154.76,95.13854]
["bitfinex","SOLUSD",1752070906248,2.56,154.77,154.76,101.60015798]
["bitfinex","SOLUSD",1752070906624,2.56,154.77,154.76,95.13854]
["bitfinex","SOLUSD",1752070906921,2.56,154.77,154.76,88.07999999]
["bitfinex","SOLUSD",1752070913024,2.56,154.77,154.76,94.54161797]
["bitfinex","SOLUSD",1752070913229,2.56,154.77,154.76,101.60015798]
["bitfinex","SOLUSD",1752070914555,2.56,154.77,154.76,103.21995798]
["bitfinex","SOLUSD",1752070915058,2.56,154.77,154.76,96.16141797]
["bitfinex","SOLUSD",1752070915266,2.56,154.77,154.76,103.21995798]
["bitfinex","SOLUSD",1752070916054,2.56,154.77,154.76,136.45995798]
["bitfinex","SOLUSD",1752070918560,2.56,154.77,154.76,122.93979999]
["bitfinex","SOLUSD",1752070918862,2.56,154.77,154.76,136.45995798]
["bitfinex","SOLUSD",1752070919153,2.56,154.77,154.76,301.30960684]
["bitfinex","SOLUSD",1752070919534,2.56,154.77,154.76,96.75834]
["bitfinex","SOLUSD",1752070919742,2.56,154.77,154.76,128.37854]
["bitfinex","SOLUSD",1752070919942,2.56,154.77,154.76,121.31999999]
["bitfinex","SOLUSD",1752070920142,2.56,154.77,154.76,88.07999999]
["bitfinex","SOLUSD",1752070920344,2.56,154.77,154.76,121.31999999]
["bitfinex","SOLUSD",1752070921037,2.56,154.77,154.76,88.07999999]
["bitfinex","SOLUSD",1752070921544,2.56,154.77,154.76,121.31999999]
["bitfinex","SOLUSD",1752070921749,2.56,154.77,154.76,88.07999999]
["bitfinex","SOLUSD",1752070922058,2.56,154.77,154.76,121.31999999]
["bitfinex","SOLUSD",1752070922465,9.02120049,154.77,154.76,88.07999999]
["bitfinex","SOLUSD",1752070922650,2.56,154.77,154.76,121.31999999]
["bitfinex","SOLUSD",1752070922850,2.56,154.77,154.76,33.24]
["bitfinex","SOLUSD",1752070923060,2.56,154.77,154.74,95.13854]
["bitfinex","SOLUSD",1752070923261,2.56,154.77,154.75,33.24]
["bitfinex","SOLUSD",1752070923662,9.02126162,154.77,154.75,33.24]
["bitfinex","SOLUSD",1752070923846,9.02126162,154.77,154.74,88.07999999]
["bitfinex","SOLUSD",1752070924168,9.02126162,154.77,154.75,33.24]
["bitfinex","SOLUSD",1752070924361,9.02126162,154.77,154.74,88.07999999]
["bitfinex","SOLUSD",1752070924569,9.02126162,154.77,154.75,33.24]
["bitfinex","SOLUSD",1752070925563,9.02123181,154.77,154.75,33.24]
["bitfinex","SOLUSD",1752070925762,2.56,154.77,154.75,33.24]
["bitfinex","SOLUSD",1752070927265,2.56,154.77,154.75,46.76056327]
["bitfinex","SOLUSD",1752070927655,2.56,154.77,154.75,134.87056326]
["bitfinex","SOLUSD",1752070929369,2.56,154.77,154.75,128.40854]
["bitfinex","SOLUSD",1752070929854,2.56,154.77,154.75,121.34999999]
["bitfinex","SOLUSD",1752070931261,16.07974267,154.77,154.75,121.34999999]
["bitfinex","SOLUSD",1752070931967,2.56,154.77,154.75,121.34999999]
["bitfinex","SOLUSD",1752070932840,2.56,154.77,154.76,7.05854001]
["bitfinex","SOLUSD",1752070933452,2.56,154.77,154.76,101.60015798]
["bitfinex","SOLUSD",1752070935469,2.56,154.77,154.76,134.84015798]
["bitfinex","SOLUSD",1752070939065,2.56,154.77,154.76,121.31999999]
["bitfinex","SOLUSD",1752070939251,2.56,154.77,154.76,88.07999999]
["bitfinex","SOLUSD",1752070939573,2.56,154.77,154.76,121.29999999]
["bitfinex","SOLUSD",1752070939761,2.56,154.77,154.76,88.07999999]
["bitfinex","SOLUSD",1752070939960,2.56,154.77,154.76,33.22]
["bitfinex","SOLUSD",1752070940151,16.0797545,154.77,154.75,0.03]
["bitfinex","SOLUSD",1752070940358,9.61854001,154.77,154.75,33.25]
["bitfinex","SOLUSD",1752070940652,16.07976546,154.77,154.75,33.25]
["bitfinex","SOLUSD",1752070941573,16.07976546,154.77,154.75,0.03]
["bitfinex","SOLUSD",1752070941774,16.07976546,154.77,154.75,33.25]
["bitfinex","SOLUSD",1752070942476,2.56,154.77,154.75,33.25]
["bitfinex","SOLUSD",1752070942854,2.56,154.77,154.76,33.22]
["bitfinex","SOLUSD",1752070943457,2.56,154.77,154.75,6.49203361]
["bitfinex","SOLUSD",1752070943658,2.56,154.77,154.76,33.22]
["bitfinex","SOLUSD",1752070944873,2.56,154.77,154.76,46.74015799]
["bitfinex","SOLUSD",1752070945087,2.56,154.77,154.76,134.82015798]
["bitfinex","SOLUSD",1752070945553,2.56,154.77,154.76,153.46980684]
["bitfinex","SOLUSD",1752070946676,13.51685443,154.84,154.77,85.51999999]
["bitfinex","SOLUSD",1752070946991,7.24992355,154.83,154.79,7.05854001]
["bitfinex","SOLUSD",1752070947172,13.51685443,154.84,154.8,33.22]
["bitfinex","SOLUSD",1752070947366,7.25066013,154.83,154.8,33.22]
["bitfinex","SOLUSD",1752070947559,7.05854001,154.84,154.8,33.22]
["bitfinex","SOLUSD",1752070947758,7.24971146,154.83,154.8,33.22]
["bitfinex","SOLUSD",1752070947989,13.51688701,154.84,154.8,33.22]
["bitfinex","SOLUSD",1752070948201,14.30825147,154.83,154.8,33.22]
["bitfinex","SOLUSD",1752070948364,7.05854001,154.83,154.8,33.22]
["bitfinex","SOLUSD",1752070948679,7.05854001,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070949057,13.51767572,154.82,154.79,33.22]
["bitfinex","SOLUSD",1752070949382,7.2510353,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070949583,13.51767572,154.82,154.79,33.22]
["bitfinex","SOLUSD",1752070949754,7.25108456,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070949956,13.51767572,154.82,154.79,33.22]
["bitfinex","SOLUSD",1752070950176,7.25108456,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070950356,13.51767572,154.82,154.79,33.22]
["bitfinex","SOLUSD",1752070950553,7.25200458,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070950757,13.51767572,154.82,154.79,33.22]
["bitfinex","SOLUSD",1752070950971,7.25187618,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070951177,13.51767572,154.82,154.79,33.22]
["bitfinex","SOLUSD",1752070951357,7.25191135,154.81,154.79,118.73999999]
["bitfinex","SOLUSD",1752070951564,13.51767572,154.82,154.79,118.73999999]
["bitfinex","SOLUSD",1752070951883,14.31045136,154.81,154.79,85.51999999]
["bitfinex","SOLUSD",1752070952057,7.25191135,154.8,154.79,85.51999999]
["bitfinex","SOLUSD",1752070952455,7.25191135,154.81,154.79,85.51999999]
["bitfinex","SOLUSD",1752070952681,7.11854001,154.84,154.8,33.22]
["bitfinex","SOLUSD",1752070952860,7.11854001,154.84,154.8,118.73999999]
["bitfinex","SOLUSD",1752070952861,14.30994291,154.83,154.8,118.73999999]
["bitfinex","SOLUSD",1752070953060,7.2514029,154.82,154.8,118.73999999]
["bitfinex","SOLUSD",1752070953381,13.51738002,154.83,154.8,118.73999999]
["bitfinex","SOLUSD",1752070953582,7.25122144,154.82,154.8,118.73999999]
["bitfinex","SOLUSD",1752070953787,7.05854001,154.83,154.8,118.73999999]
["bitfinex","SOLUSD",1752070953975,7.25122165,154.82,154.8,132.25837254]
["bitfinex","SOLUSD",1752070954284,7.05854001,154.83,154.8,85.51999999]
["bitfinex","SOLUSD",1752070954487,6.51850951,154.84,154.79,33.22]
["bitfinex","SOLUSD",1752070954488,7.05854001,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070955180,13.51767522,154.82,154.79,33.22]
["bitfinex","SOLUSD",1752070955483,7.05854001,154.81,154.79,33.22]
["bitfinex","SOLUSD",1752070955977,7.05854001,154.8,154.78,33.22]
["bitfinex","SOLUSD",1752070956971,16.20589801,154.84,154.76,91.98161367]
["bitfinex","SOLUSD",1752070957290,7.05854001,154.8,154.76,91.98161367]
["bitfinex","SOLUSD",1752070957475,7.2507335,154.82,154.77,40.27854001]
["bitfinex","SOLUSD",1752070957668,14.30927351,154.81,154.77,40.27854001]
["bitfinex","SOLUSD",1752070957983,7.05854001,154.8,154.77,33.22]
["bitfinex","SOLUSD",1752070958463,7.05854001,154.79,154.77,33.22]
["bitfinex","SOLUSD",1752070958878,7.05854001,154.79,154.77,33.2]
["bitfinex","SOLUSD",1752070959590,7.25170035,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070959789,6.45993489,154.81,154.77,33.2]
["bitfinex","SOLUSD",1752070959982,14.310238,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070960291,7.05854001,154.8,154.76,6.4616096]
["bitfinex","SOLUSD",1752070960477,7.05854001,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070960790,16.20589801,154.84,154.77,33.2]
["bitfinex","SOLUSD",1752070961090,7.05854001,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070963167,13.51854308,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070964991,6.46000307,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070965171,13.51854308,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070965491,7.05854001,154.8,154.77,33.2]
["bitfinex","SOLUSD",1752070966194,16.20589801,154.84,154.77,118.71999999]
["bitfinex","SOLUSD",1752070966393,7.05854001,154.8,154.77,118.71999999]
["bitfinex","SOLUSD",1752070967694,7.05854001,154.8,154.77,85.51999999]
["bitfinex","SOLUSD",1752070968001,7.05854001,154.8,154.78,33.2]
["bitfinex","SOLUSD",1752070968495,0.06,154.84,154.78,33.2]
["bitfinex","SOLUSD",1752070968686,7.25299905,154.83,154.78,118.71999999]
["bitfinex","SOLUSD",1752070968886,14.31153906,154.82,154.78,125.77854]
["bitfinex","SOLUSD",1752070969102,7.05854001,154.82,154.78,125.77854]
["bitfinex","SOLUSD",1752070969281,7.05854001,154.82,154.78,118.71999999]
["bitfinex","SOLUSD",1752070969898,13.51780686,154.82,154.78,118.71999999]
["bitfinex","SOLUSD",1752070970680,13.51780686,154.82,154.78,85.51999999]
["bitfinex","SOLUSD",1752070970681,7.05854001,154.8,154.78,85.51999999]
["bitfinex","SOLUSD",1752070970879,7.05854001,154.8,154.78,118.71999999]
["bitfinex","SOLUSD",1752070971904,7.11854001,154.8,154.78,118.71999999]
["bitfinex","SOLUSD",1752070972293,0.06,154.8,154.78,118.71999999]
["bitfinex","SOLUSD",1752070973011,7.05854001,154.79,154.78,118.71999999]
["bitfinex","SOLUSD",1752070973308,7.05854001,154.79,154.77,33.23]
["bitfinex","SOLUSD",1752070973507,7.05854001,154.78,154.77,33.23]
["bitfinex","SOLUSD",1752070973684,14.31501656,154.78,154.77,33.23]
["bitfinex","SOLUSD",1752070973885,14.31501656,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070975528,20.7757996,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070978910,13.71725959,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070979111,20.7757996,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070980708,7.25647655,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070981094,14.30992445,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752070981295,7.05854001,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752070981932,7.05854001,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070982816,7.25138884,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070983039,13.51892234,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752070984310,14.31000019,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070984600,7.25146018,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070984798,14.31000019,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070987506,20.77078323,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070988009,13.71224322,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070988209,14.31000019,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070989427,7.25146018,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752070990294,7.25146018,154.78,154.77,85.54999999]
["bitfinex","SOLUSD",1752070990498,0.06,154.8,154.77,92.60854]
["bitfinex","SOLUSD",1752070991223,0.06,154.8,154.77,85.54999999]
["bitfinex","SOLUSD",1752070991523,0.06,154.8,154.77,92.60854]
["bitfinex","SOLUSD",1752070991822,0.06,154.8,154.77,85.54999999]
["bitfinex","SOLUSD",1752070992420,7.05854001,154.79,154.77,85.54999999]
["bitfinex","SOLUSD",1752070993729,14.31067481,154.78,154.77,85.54999999]
["bitfinex","SOLUSD",1752070993922,20.77145785,154.78,154.77,85.54999999]
["bitfinex","SOLUSD",1752070995402,14.31067481,154.78,154.77,85.54999999]
["bitfinex","SOLUSD",1752070995728,7.05854001,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752070996025,0.06,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071000424,7.31423894,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071002826,0.06,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071009033,14.37571682,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071011439,7.31717681,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071011734,0.06,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071012321,0.06,154.78,154.77,33.21]
["bitfinex","SOLUSD",1752071013359,0.06,154.78,154.77,118.72999999]
["bitfinex","SOLUSD",1752071014057,0.06,154.78,154.77,125.19120048]
["bitfinex","SOLUSD",1752071015553,0.06,154.78,154.77,118.72999999]
["bitfinex","SOLUSD",1752071018834,7.11854001,154.78,154.77,85.54999999]
["bitfinex","SOLUSD",1752071019145,14.3806719,154.78,154.77,85.54999999]
["bitfinex","SOLUSD",1752071019353,14.3806719,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071019731,13.78291493,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752071020054,3.37065058,154.84,154.8,20.18044886]
["bitfinex","SOLUSD",1752071020263,0.1,154.94,154.84,18.933972]
["bitfinex","SOLUSD",1752071020450,7.05854001,154.93,154.88,7.05854001]
["bitfinex","SOLUSD",1752071020629,7.05854001,154.92,154.88,33.18]
["bitfinex","SOLUSD",1752071021533,13.51381605,154.92,154.88,33.18]
["bitfinex","SOLUSD",1752071021771,7.05854001,154.89,154.87,33.18]
["bitfinex","SOLUSD",1752071022053,7.05854001,154.88,154.86,33.18]
["bitfinex","SOLUSD",1752071022255,7.05854001,154.88,154.84,7.05854001]
["bitfinex","SOLUSD",1752071022256,7.05854001,154.88,154.85,33.18]
["bitfinex","SOLUSD",1752071022447,7.05854001,154.87,154.8,1.5308]
["bitfinex","SOLUSD",1752071022649,7.05854001,154.85,154.81,40.23854001]
["bitfinex","SOLUSD",1752071022858,7.05854001,154.85,154.81,33.18]
["bitfinex","SOLUSD",1752071023436,7.05854001,154.84,154.81,33.18]
["bitfinex","SOLUSD",1752071023637,13.51695234,154.84,154.81,33.18]
["bitfinex","SOLUSD",1752071024472,6.45841233,154.84,154.81,33.18]
["bitfinex","SOLUSD",1752071024761,13.51695234,154.84,154.81,33.18]
["bitfinex","SOLUSD",1752071025265,13.51695234,154.84,154.81,118.69999999]
["bitfinex","SOLUSD",1752071025643,16.14257118,154.87,154.81,118.69999999]
["bitfinex","SOLUSD",1752071025850,7.05854001,154.85,154.81,118.69999999]
["bitfinex","SOLUSD",1752071027749,7.05854001,154.84,154.81,118.69999999]
["bitfinex","SOLUSD",1752071027948,13.51705809,154.84,154.81,118.69999999]
["bitfinex","SOLUSD",1752071030344,22.59959965,154.87,154.81,118.69999999]
["bitfinex","SOLUSD",1752071030655,1.6041,154.95,154.87,18.64964886]
["bitfinex","SOLUSD",1752071030859,18.46,154.99,154.93,7.05854001]
["bitfinex","SOLUSD",1752071031061,7.05854001,154.97,154.93,40.23854001]
["bitfinex","SOLUSD",1752071031368,13.51164725,154.97,154.93,40.23854001]
["bitfinex","SOLUSD",1752071031562,6.45337155,154.96,154.93,40.23854001]
["bitfinex","SOLUSD",1752071032144,6.45377638,154.95,154.93,33.18]
["bitfinex","SOLUSD",1752071032463,6.45335514,154.96,154.93,40.23854001]
["bitfinex","SOLUSD",1752071032764,13.51155051,154.97,154.93,40.23854001]
["bitfinex","SOLUSD",1752071032970,6.4533003,154.96,154.93,40.23854001]
["bitfinex","SOLUSD",1752071033350,13.51155144,154.97,154.93,40.23854001]
["bitfinex","SOLUSD",1752071033666,6.45337552,154.96,154.93,40.23854001]
["bitfinex","SOLUSD",1752071034065,6.45370689,154.95,154.93,40.23854001]
["bitfinex","SOLUSD",1752071034271,6.45341481,154.96,154.93,40.23854001]
["bitfinex","SOLUSD",1752071035074,6.45404714,154.95,154.91,88.2]
["bitfinex","SOLUSD",1752071035247,6.45300135,154.97,154.93,7.05854001]
["bitfinex","SOLUSD",1752071035567,7.05854001,154.98,154.93,7.05854001]
["bitfinex","SOLUSD",1752071036072,6.45344501,154.96,154.93,7.05854001]
["bitfinex","SOLUSD",1752071036365,6.45300983,154.97,154.93,7.05854001]
["bitfinex","SOLUSD",1752071036570,6.45300983,154.97,154.93,95.25854001]
["bitfinex","SOLUSD",1752071037054,13.51112707,154.98,154.93,95.25854001]
["bitfinex","SOLUSD",1752071037767,6.45258706,154.98,154.93,88.2]
["bitfinex","SOLUSD",1752071037964,25.51854001,154.99,154.93,101.71306786]
["bitfinex","SOLUSD",1752071038265,6.45288137,154.97,154.93,128.41854001]
["bitfinex","SOLUSD",1752071038568,13.51114559,154.98,154.93,128.41854001]
["bitfinex","SOLUSD",1752071038883,6.45260558,154.98,154.93,128.41854001]
["bitfinex","SOLUSD",1752071039252,6.45260558,154.98,154.93,134.87306786]
["bitfinex","SOLUSD",1752071039546,7.05854001,154.97,154.93,121.36]
["bitfinex","SOLUSD",1752071039752,6.45331859,154.96,154.93,128.41854001]
["bitfinex","SOLUSD",1752071039947,6.45294092,154.97,154.93,128.41854001]
["bitfinex","SOLUSD",1752071040158,13.51148093,154.97,154.93,128.41854001]
["bitfinex","SOLUSD",1752071040570,7.05854001,154.96,154.93,121.36]
["bitfinex","SOLUSD",1752071040772,13.51188885,154.96,154.93,121.36]
["bitfinex","SOLUSD",1752071040961,6.4529708,154.97,154.93,128.41854001]
["bitfinex","SOLUSD",1752071042792,6.4529708,154.97,154.93,121.36]
["bitfinex","SOLUSD",1752071042979,6.4529708,154.97,154.93,128.41854001]
["bitfinex","SOLUSD",1752071043168,6.4529708,154.97,154.93,128.39854001]
["bitfinex","SOLUSD",1752071043590,13.511088,154.98,154.93,134.85306786]
["bitfinex","SOLUSD",1752071043783,13.5114621,154.97,154.93,88.2]
["bitfinex","SOLUSD",1752071044094,13.5114621,154.97,154.93,128.39854001]
["bitfinex","SOLUSD",1752071044394,13.51115741,154.98,154.93,128.39854001]
["bitfinex","SOLUSD",1752071044580,13.51115741,154.98,154.93,121.34]
["bitfinex","SOLUSD",1752071044788,6.4526174,154.98,154.93,134.85306786]
["bitfinex","SOLUSD",1752071044988,13.51115741,154.98,154.93,134.85306786]
["bitfinex","SOLUSD",1752071045585,23.18974778,154.98,154.93,88.2]
["bitfinex","SOLUSD",1752071045776,7.05854001,154.95,154.93,121.34]
["bitfinex","SOLUSD",1752071045988,7.05854001,154.95,154.93,88.2]
["bitfinex","SOLUSD",1752071046180,7.05854001,154.95,154.93,121.34]
["bitfinex","SOLUSD",1752071046697,13.51257404,154.95,154.93,121.34]
["bitfinex","SOLUSD",1752071047282,13.51257404,154.95,154.93,88.2]
["bitfinex","SOLUSD",1752071047483,18.46,154.99,154.93,128.39854001]
["bitfinex","SOLUSD",1752071047680,7.05854001,154.98,154.93,128.39854001]
["bitfinex","SOLUSD",1752071047888,6.45316046,154.97,154.93,128.39854001]
["bitfinex","SOLUSD",1752071048075,6.45316046,154.97,154.93,121.34]
["bitfinex","SOLUSD",1752071048282,6.45316046,154.97,154.93,128.39854001]
["bitfinex","SOLUSD",1752071048478,7.05854001,154.98,154.93,134.85306786]
["bitfinex","SOLUSD",1752071049004,7.05854001,154.98,154.93,127.79452785]
["bitfinex","SOLUSD",1752071049205,13.51122733,154.98,154.93,134.85306786]
["bitfinex","SOLUSD",1752071049496,18.46,154.99,154.93,153.50271672]
["bitfinex","SOLUSD",1752071049497,2.5,154.96,154.93,153.50271672]
["bitfinex","SOLUSD",1752071049995,2.5,154.96,154.93,134.85306786]
["bitfinex","SOLUSD",1752071050199,2.5,154.96,154.93,153.50271672]
["bitfinex","SOLUSD",1752071051492,2.5,154.96,154.93,146.44417671]
["bitfinex","SOLUSD",1752071051871,2.5,154.96,154.93,153.50271672]
["bitfinex","SOLUSD",1752071053594,2.5,154.96,154.93,146.44417671]
["bitfinex","SOLUSD",1752071053782,2.5,154.96,154.93,153.50271672]
["bitfinex","SOLUSD",1752071053979,2.5,154.96,154.95,26.0]
["bitfinex","SOLUSD",1752071054189,18.46,154.99,154.98,51.70818887]
["bitfinex","SOLUSD",1752071054378,18.46,154.99,154.98,232.69268887]
["bitfinex","SOLUSD",1752071054702,18.46,154.99,154.98,206.00513434]
["bitfinex","SOLUSD",1752071054890,18.46,154.99,154.98,239.14513434]
["bitfinex","SOLUSD",1752071055408,6.13121181,155.01,154.99,25.576972]
["bitfinex","SOLUSD",1752071055409,1e-08,155.01,154.99,25.576972]
["bitfinex","SOLUSD",1752071055701,1e-08,155.01,155.0,51.70818887]
["bitfinex","SOLUSD",1752071055902,1e-08,155.01,155.0,66.19854001]
["bitfinex","SOLUSD",1752071056400,1e-08,155.01,155.0,84.84818887]
["bitfinex","SOLUSD",1752071056583,1e-08,155.01,155.0,91.58412491]
["bitfinex","SOLUSD",1752071056897,1e-08,155.01,155.0,65.58412491]
["bitfinex","SOLUSD",1752071057281,1e-08,155.01,155.0,211.78412491]
["bitfinex","SOLUSD",1752071058099,1e-08,155.01,155.0,214.98393401]
["bitfinex","SOLUSD",1752071060507,18.46,155.08,155.04,85.69999999]
["bitfinex","SOLUSD",1752071060840,18.46,155.08,155.06,7.05854001]
["bitfinex","SOLUSD",1752071061004,18.46,155.08,155.07,33.12]
["bitfinex","SOLUSD",1752071061203,18.46,155.08,155.07,118.81999999]
["bitfinex","SOLUSD",1752071062401,18.46,155.08,155.07,85.69999999]
["bitfinex","SOLUSD",1752071062580,31.96682476,155.08,155.07,85.69999999]
["bitfinex","SOLUSD",1752071063415,26.42138475,155.08,155.07,85.69999999]
["bitfinex","SOLUSD",1752071063596,49.60063665,155.08,155.0,85.72999999]
["bitfinex","SOLUSD",1752071063780,49.60063665,155.08,155.01,33.12]
["bitfinex","SOLUSD",1752071063781,7.05854001,155.03,155.01,33.12]
["bitfinex","SOLUSD",1752071063986,7.05854001,155.03,155.01,118.81999999]
["bitfinex","SOLUSD",1752071064290,7.05854001,155.03,155.01,85.69999999]
["bitfinex","SOLUSD",1752071064618,7.05854001,155.03,155.01,118.81999999]
["bitfinex","SOLUSD",1752071064982,7.05854001,155.02,155.01,85.69999999]
["bitfinex","SOLUSD",1752071065590,7.05854001,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752071065799,6.45049633,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752071066022,7.05854001,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752071066998,13.50935392,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752071067384,7.05854001,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752071068196,7.05854001,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752071068807,7.05854001,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752071069193,6.4499484,155.04,155.0,7.08854001]
["bitfinex","SOLUSD",1752071069194,7.05854001,155.04,155.0,7.08854001]
["bitfinex","SOLUSD",1752071069392,7.05854001,155.04,155.0,40.20854001]
["bitfinex","SOLUSD",1752071069603,75.21464649,155.08,155.0,40.20854001]
["bitfinex","SOLUSD",1752071069903,7.05854001,155.04,155.0,40.20854001]
["bitfinex","SOLUSD",1752071070113,7.05854001,155.04,155.0,46.66004017]
["bitfinex","SOLUSD",1752071070307,7.05854001,155.05,155.01,7.05854001]
["bitfinex","SOLUSD",1752071070890,7.05854001,155.05,155.0,39.60150016]
["bitfinex","SOLUSD",1752071071091,7.05854001,155.05,155.0,46.66004017]
["bitfinex","SOLUSD",1752071071526,75.21464649,155.08,155.03,7.05854001]
["bitfinex","SOLUSD",1752071071527,25.9735,155.08,155.03,7.05854001]
["bitfinex","SOLUSD",1752071071691,25.9735,155.08,155.05,7.05854001]
["bitfinex","SOLUSD",1752071071692,18.46,155.08,155.05,7.05854001]
["bitfinex","SOLUSD",1752071073428,18.46,155.08,155.05,13.50792037]
["bitfinex","SOLUSD",1752071074918,18.46,155.08,155.05,99.20792036]
["bitfinex","SOLUSD",1752071075699,18.46,155.08,155.05,92.14938035]
["bitfinex","SOLUSD",1752071075904,18.46,155.08,155.06,7.05854001]
["bitfinex","SOLUSD",1752071076130,18.46,155.08,155.06,125.87854]
["bitfinex","SOLUSD",1752071077527,18.46,155.08,155.06,132.32759977]
["bitfinex","SOLUSD",1752071077741,18.46,155.08,155.06,92.14905976]
["bitfinex","SOLUSD",1752071077910,18.46,155.08,155.06,85.69999999]
["bitfinex","SOLUSD",1752071078303,18.46,155.08,155.06,92.75854]
["bitfinex","SOLUSD",1752071079119,18.46,155.08,155.06,92.14892642]
["bitfinex","SOLUSD",1752071079614,18.46,155.08,155.06,99.20746643]
["bitfinex","SOLUSD",1752071080018,18.46,155.08,155.07,33.12]
["bitfinex","SOLUSD",1752071080213,18.46,155.08,155.07,85.69999999]
["bitfinex","SOLUSD",1752071082116,18.46,155.08,155.07,92.14870057]
["bitfinex","SOLUSD",1752071083710,18.46,155.08,155.07,85.69999999]
["bitfinex","SOLUSD",1752071084213,18.46,155.08,155.07,99.20724058]
["bitfinex","SOLUSD",1752071086332,18.46,155.08,155.07,92.14870057]
["bitfinex","SOLUSD",1752071086511,18.46,155.08,155.07,99.20724058]
["bitfinex","SOLUSD",1752071088129,18.46,155.08,155.07,92.14870057]
["bitfinex","SOLUSD",1752071088310,18.46,155.08,155.07,99.20724058]
["bitfinex","SOLUSD",1752071089327,18.46,155.08,155.07,13.50724059]
["bitfinex","SOLUSD",1752071089523,18.46,155.08,155.07,99.20724058]
["bitfinex","SOLUSD",1752071090035,18.46,155.08,155.07,52.63124944]
["bitfinex","SOLUSD",1752071090417,18.46,155.08,155.07,59.68978945]
["bitfinex","SOLUSD",1752071091138,18.46,155.08,155.07,67.08160058]
["bitfinex","SOLUSD",1752071091318,18.46,155.08,155.06,7.05854001]
["bitfinex","SOLUSD",1752071091518,18.46,155.08,155.07,84.80818887]
["bitfinex","SOLUSD",1752071091738,16.05060454,155.09,155.08,18.933972]
["bitfinex","SOLUSD",1752071091939,16.05060454,155.09,155.08,25.99251201]
["bitfinex","SOLUSD",1752071092545,16.05060454,155.09,155.08,59.13251201]
["bitfinex","SOLUSD",1752071092835,16.05060454,155.09,155.08,59.11251201]
["bitfinex","SOLUSD",1752071093021,16.05060454,155.09,155.08,25.99251201]
["bitfinex","SOLUSD",1752071093223,16.05060454,155.09,155.08,65.56079676]
["bitfinex","SOLUSD",1752071093831,16.05060454,155.09,155.08,70.69098244]
["bitfinex","SOLUSD",1752071096123,16.05060454,155.09,155.08,305.09098244]
["bitfinex","SOLUSD",1752071098371,16.05060454,155.09,155.08,298.03244243]
["bitfinex","SOLUSD",1752071098523,16.05060454,155.09,155.08,305.09098244]
["bitfinex","SOLUSD",1752071099535,16.05060454,155.09,155.08,271.97098244]
["bitfinex","SOLUSD",1752071099733,16.05060454,155.09,155.08,305.07098244]
["bitfinex","SOLUSD",1752071101423,16.05060454,155.09,155.08,305.57098244]
["bitfinex","SOLUSD",1752071102557,1e-08,155.09,155.08,305.57098244]
["bitfinex","SOLUSD",1752071103425,18.46,155.11,155.09,0.28432314]
["bitfinex","SOLUSD",1752071103628,1e-08,155.18,155.15,26.0]
["bitfinex","SOLUSD",1752071103954,0.38641575,155.24,155.19,0.28432314]
["bitfinex","SOLUSD",1752071103955,1e-08,155.2,155.19,0.28432314]
["bitfinex","SOLUSD",1752071104154,1e-08,155.2,155.19,267.45105202]
["bitfinex","SOLUSD",1752071104327,1e-08,155.2,155.19,300.55105202]
["bitfinex","SOLUSD",1752071104849,0.38641575,155.24,155.22,26.0]
["bitfinex","SOLUSD",1752071105062,0.38641575,155.24,155.23,40.17854001]
["bitfinex","SOLUSD",1752071105358,0.38641575,155.24,155.23,40.19854001]
["bitfinex","SOLUSD",1752071105736,6.8280545,155.24,155.16,17.81867826]
["bitfinex","SOLUSD",1752071105932,7.05854001,155.23,155.16,29.36748754]
["bitfinex","SOLUSD",1752071106136,7.05854001,155.19,155.16,3.36748754]
["bitfinex","SOLUSD",1752071106337,22.93215138,155.24,155.16,3.36748754]
["bitfinex","SOLUSD",1752071106338,7.05854001,155.21,155.17,7.05854001]
["bitfinex","SOLUSD",1752071106534,7.05854001,155.22,155.18,33.2]
["bitfinex","SOLUSD",1752071106757,56.13215138,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1752071106758,0.38641575,155.24,155.23,6.44205372]
["bitfinex","SOLUSD",1752071106926,0.38641575,155.24,155.23,65.65456573]
["bitfinex","SOLUSD",1752071108339,0.41641575,155.24,155.23,65.65456573]
["bitfinex","SOLUSD",1752071108747,7.05854001,155.35,155.25,0.28432314]
["bitfinex","SOLUSD",1752071108934,16.89309945,155.35,155.26,39.80080896]
["bitfinex","SOLUSD",1752071109135,16.89309945,155.35,155.3,10.45602189]
["bitfinex","SOLUSD",1752071109359,16.89309945,155.35,155.3,43.81602189]
["bitfinex","SOLUSD",1752071109758,6.83225816,155.34,155.3,33.36]
["bitfinex","SOLUSD",1752071109964,10.45602189,155.34,155.3,33.36]
["bitfinex","SOLUSD",1752071110183,29.3598043,155.37,155.3,33.36]
["bitfinex","SOLUSD",1752071110184,3.3598043,155.37,155.3,33.36]
["bitfinex","SOLUSD",1752071110340,8.14928044,155.4,155.37,18.64964886]
["bitfinex","SOLUSD",1752071110532,1.3225215,155.4,155.39,29.10567075]
["bitfinex","SOLUSD",1752071110747,1.3225215,155.4,155.39,18.933972]
["bitfinex","SOLUSD",1752071110944,1.3225215,155.4,155.39,43.97602189]
["bitfinex","SOLUSD",1752071111244,0.8225215,155.4,155.39,52.453972]
["bitfinex","SOLUSD",1752071111439,0.8225215,155.4,155.39,29.38999389]
["bitfinex","SOLUSD",1752071111638,0.8225215,155.4,155.39,33.56]
["bitfinex","SOLUSD",1752071111840,0.8225215,155.4,155.34,0.28432314]
["bitfinex","SOLUSD",1752071112146,7.25752793,155.4,155.33,26.0]
["bitfinex","SOLUSD",1752071112355,10.45602189,155.38,155.33,10.45602189]
["bitfinex","SOLUSD",1752071112562,7.25752793,155.4,155.34,10.45602189]
["bitfinex","SOLUSD",1752071112732,7.25752793,155.4,155.28,3.15756198]
["bitfinex","SOLUSD",1752071112941,23.34504401,155.4,155.32,10.45602189]
["bitfinex","SOLUSD",1752071113252,7.25752793,155.4,155.34,10.45602189]
["bitfinex","SOLUSD",1752071113443,7.25752793,155.4,155.36,10.45602189]
["bitfinex","SOLUSD",1752071113640,7.25752793,155.4,155.35,33.6]
["bitfinex","SOLUSD",1752071113847,7.25752793,155.4,155.37,10.45602189]
["bitfinex","SOLUSD",1752071114036,7.25752793,155.4,155.37,33.62]
["bitfinex","SOLUSD",1752071114349,10.45602189,155.39,155.37,33.62]
["bitfinex","SOLUSD",1752071114529,7.25752793,155.4,155.37,33.62]
["bitfinex","SOLUSD",1752071114530,17.71354982,155.4,155.37,33.62]
["bitfinex","SOLUSD",1752071114933,0.8225215,155.4,155.37,33.62]
["bitfinex","SOLUSD",1752071115547,0.8225215,155.4,155.38,10.45602189]
["bitfinex","SOLUSD",1752071115935,0.8225215,155.4,155.37,44.07602189]
["bitfinex","SOLUSD",1752071116364,0.8225215,155.4,155.38,10.45602189]
["bitfinex","SOLUSD",1752071116734,0.8225215,155.4,155.39,33.6]
["bitfinex","SOLUSD",1752071116942,18.64964886,155.38,155.15,88.2]
["bitfinex","SOLUSD",1752071117156,10.45602189,155.22,155.14,6.44579084]
["bitfinex","SOLUSD",1752071117352,79.15602189,155.25,155.11,6.44703758]
["bitfinex","SOLUSD",1752071117588,10.45602189,155.17,155.1,8.04539172]
["bitfinex","SOLUSD",1752071117754,10.45602189,155.14,155.08,6.44817217]
["bitfinex","SOLUSD",1752071117953,10.45602189,155.11,155.07,10.45602189]
["bitfinex","SOLUSD",1752071118159,10.45602189,155.09,154.99,16.12954988]
["bitfinex","SOLUSD",1752071118449,36.45602189,155.16,154.99,16.12954988]
["bitfinex","SOLUSD",1752071118450,10.45602189,155.08,155.03,10.45602189]
["bitfinex","SOLUSD",1752071118668,10.45602189,155.08,155.0,34.4]
["bitfinex","SOLUSD",1752071118669,68.78,155.15,155.0,34.4]
["bitfinex","SOLUSD",1752071118986,16.5861583,155.06,155.02,16.5861583]
["bitfinex","SOLUSD",1752071119350,16.5861583,155.06,155.01,34.42]
["bitfinex","SOLUSD",1752071119561,16.5861583,155.06,155.01,50.9861583]
["bitfinex","SOLUSD",1752071119765,16.5861583,155.05,155.01,50.9861583]
["bitfinex","SOLUSD",1752071119960,16.5861583,155.05,155.01,34.4]
["bitfinex","SOLUSD",1752071120656,16.5861583,155.04,155.0,44.64964886]
["bitfinex","SOLUSD",1752071120853,16.5861583,155.04,155.0,60.4]
["bitfinex","SOLUSD",1752071121054,85.3661583,155.1,154.99,40.83172019]
["bitfinex","SOLUSD",1752071121253,16.5861583,155.04,154.99,57.41787849]
["bitfinex","SOLUSD",1752071121454,68.76,155.15,155.03,16.5861583]
["bitfinex","SOLUSD",1752071121752,1.5859,155.21,155.14,16.5861583]
["bitfinex","SOLUSD",1752071121951,16.5861583,155.19,155.12,34.42]
["bitfinex","SOLUSD",1752071122158,1.5859,155.21,155.12,34.42]
["bitfinex","SOLUSD",1752071122159,16.5861583,155.16,155.12,34.42]
["bitfinex","SOLUSD",1752071122953,16.5861583,155.15,155.12,34.42]
["bitfinex","SOLUSD",1752071123154,18.1720583,155.21,155.12,34.42]
["bitfinex","SOLUSD",1752071123155,1.5859,155.21,155.12,34.42]
["bitfinex","SOLUSD",1752071123379,26.0,155.23,155.13,16.5861583]
["bitfinex","SOLUSD",1752071123554,16.5861583,155.21,155.1,18.933972]
["bitfinex","SOLUSD",1752071123752,16.5861583,155.21,155.09,60.44]
["bitfinex","SOLUSD",1752071123753,16.5861583,155.16,155.11,16.5861583]
["bitfinex","SOLUSD",1752071123962,16.5861583,155.14,155.09,83.47397709]
["bitfinex","SOLUSD",1752071124282,75.1207,155.24,155.13,16.5861583]
["bitfinex","SOLUSD",1752071124480,75.1207,155.24,155.17,16.5861583]
["bitfinex","SOLUSD",1752071124649,16.5861583,155.23,155.18,16.5861583]
["bitfinex","SOLUSD",1752071125156,16.5861583,155.23,155.18,23.03028625]
["bitfinex","SOLUSD",1752071125361,16.5861583,155.27,155.22,16.5861583]
["bitfinex","SOLUSD",1752071125673,68.92,155.28,155.23,16.5861583]
["bitfinex","SOLUSD",1752071125890,16.5861583,155.27,155.23,16.5861583]
["bitfinex","SOLUSD",1752071126456,16.5861583,155.28,155.23,16.5861583]
["bitfinex","SOLUSD",1752071126669,16.5861583,155.29,155.24,16.5861583]
["bitfinex","SOLUSD",1752071127078,16.5861583,155.29,155.25,6.44122383]
["bitfinex","SOLUSD",1752071127276,16.5861583,155.29,155.25,23.02738213]
["bitfinex","SOLUSD",1752071127476,16.5861583,155.3,155.25,23.02738213]
["bitfinex","SOLUSD",1752071127658,16.5861583,155.3,155.25,57.46738213]
["bitfinex","SOLUSD",1752071127858,41.0943,155.34,155.26,16.5861583]
["bitfinex","SOLUSD",1752071127859,16.5861583,155.31,155.26,16.5861583]
["bitfinex","SOLUSD",1752071128165,27.84,155.38,155.28,16.5861583]
["bitfinex","SOLUSD",1752071128468,0.8225215,155.4,155.35,16.5861583]
["bitfinex","SOLUSD",1752071128675,0.8225215,155.4,155.37,16.5861583]
["bitfinex","SOLUSD",1752071128861,0.8225215,155.4,155.38,16.5861583]
["bitfinex","SOLUSD",1752071129060,0.8225215,155.4,155.38,6.43546559]
["bitfinex","SOLUSD",1752071129260,0.8225215,155.4,155.39,16.5861583]
["bitfinex","SOLUSD",1752071129853,0.8225215,155.4,155.38,6.43546559]
["bitfinex","SOLUSD",1752071130065,0.8225215,155.4,155.39,16.5861583]
["bitfinex","SOLUSD",1752071130266,0.8225215,155.4,155.38,6.43546559]
["bitfinex","SOLUSD",1752071130466,0.8225215,155.4,155.38,23.02162389]
["bitfinex","SOLUSD",1752071130685,0.8225215,155.4,155.38,6.43546559]
["bitfinex","SOLUSD",1752071130885,0.8225215,155.4,155.38,23.02162389]
["bitfinex","SOLUSD",1752071131184,0.8225215,155.4,155.39,16.5861583]
["bitfinex","SOLUSD",1752071132285,0.8225215,155.4,155.38,6.43546559]
["bitfinex","SOLUSD",1752071132487,196.25126314,155.44,155.39,18.64964886]
["bitfinex","SOLUSD",1752071132689,196.25126314,155.44,155.4,16.5861583]
["bitfinex","SOLUSD",1752071132876,196.25126314,155.44,155.43,16.5861583]
["bitfinex","SOLUSD",1752071133186,163.66588271,155.44,155.43,25.08341325]
["bitfinex","SOLUSD",1752071133381,81.41020213,155.44,155.43,41.95389469]
["bitfinex","SOLUSD",1752071133578,18.46,155.46,155.44,0.28432314]
["bitfinex","SOLUSD",1752071133782,1e-08,155.46,155.45,95.9801303]
["bitfinex","SOLUSD",1752071134172,1e-08,155.5,155.46,18.933972]
["bitfinex","SOLUSD",1752071134390,1e-08,155.5,155.49,35.23580716]
["bitfinex","SOLUSD",1752071134571,1e-08,155.5,155.49,69.69580716]
["bitfinex","SOLUSD",1752071134882,1e-08,155.5,155.48,16.5861583]
["bitfinex","SOLUSD",1752071135278,1e-08,155.51,155.49,23.01744005]
["bitfinex","SOLUSD",1752071135478,1e-08,155.51,155.5,51.0861583]
["bitfinex","SOLUSD",1752071135681,1e-08,155.51,155.5,70.0201303]
["bitfinex","SOLUSD",1752071135991,18.56,155.6,155.54,44.64964886]
["bitfinex","SOLUSD",1752071136192,18.56,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1752071136491,18.56,155.6,155.57,16.5861583]
["bitfinex","SOLUSD",1752071136791,1e-08,155.6,155.58,34.52]
["bitfinex","SOLUSD",1752071137166,1e-08,155.6,155.59,25.07679713]
["bitfinex","SOLUSD",1752071137393,1e-08,155.61,155.6,16.5861583]
["bitfinex","SOLUSD",1752071137575,1e-08,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1752071137765,1e-08,155.61,155.59,23.01330657]
["bitfinex","SOLUSD",1752071138193,1e-08,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1752071138383,16.5861583,155.6,155.59,6.42714827]
["bitfinex","SOLUSD",1752071138699,1e-08,155.61,155.58,6.42747822]
["bitfinex","SOLUSD",1752071138988,16.5861583,155.59,155.58,6.42747822]
["bitfinex","SOLUSD",1752071139190,1e-08,155.61,155.57,6.42797454]
["bitfinex","SOLUSD",1752071139393,1e-08,155.61,155.57,39.0840692]
["bitfinex","SOLUSD",1752071139577,1e-08,155.61,155.58,16.5861583]
["bitfinex","SOLUSD",1752071139900,1e-08,155.61,155.59,34.48]
["bitfinex","SOLUSD",1752071141067,1e-08,155.61,155.6,16.5861583]
["bitfinex","SOLUSD",1752071141269,1e-08,155.61,155.6,6.42673521]
["bitfinex","SOLUSD",1752071143412,1e-08,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1752071145382,1e-08,155.61,155.59,23.01330657]
["bitfinex","SOLUSD",1752071145584,1e-08,155.61,155.59,6.42714827]
["bitfinex","SOLUSD",1752071145783,1e-08,155.61,155.59,23.01330657]
["bitfinex","SOLUSD",1752071145983,18.46,155.66,155.6,16.5861583]
["bitfinex","SOLUSD",1752071146299,16.75784748,155.72,155.65,16.5861583]
["bitfinex","SOLUSD",1752071146477,16.75784748,155.72,155.67,16.5861583]
["bitfinex","SOLUSD",1752071146674,16.75784748,155.72,155.61,44.933972]
["bitfinex","SOLUSD",1752071146675,16.5861583,155.7,155.61,44.64964886]
["bitfinex","SOLUSD",1752071146877,16.75784748,155.72,155.64,16.5861583]
["bitfinex","SOLUSD",1752071147193,16.5861583,155.7,155.65,16.5861583]
["bitfinex","SOLUSD",1752071147395,16.5861583,155.71,155.66,23.01041629]
["bitfinex","SOLUSD",1752071147790,16.5861583,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1752071147998,16.5861583,155.71,155.66,23.01041629]
["bitfinex","SOLUSD",1752071148415,16.5861583,155.7,155.66,22.48490298]
["bitfinex","SOLUSD",1752071148711,16.75784748,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1752071148998,16.5861583,155.69,155.66,6.42425799]
["bitfinex","SOLUSD",1752071149202,16.5861583,155.67,155.55,32.14400514]
["bitfinex","SOLUSD",1752071149404,16.5861583,155.64,155.56,53.18964886]
["bitfinex","SOLUSD",1752071149587,34.52,155.71,155.59,16.5861583]
["bitfinex","SOLUSD",1752071149903,34.52,155.71,155.6,34.54]
["bitfinex","SOLUSD",1752071150408,16.5861583,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1752071150700,34.52,155.71,155.61,6.42632221]
["bitfinex","SOLUSD",1752071150701,6.70693071,155.7,155.61,6.42632221]
["bitfinex","SOLUSD",1752071150881,16.5861583,155.63,155.61,6.42632221]
["bitfinex","SOLUSD",1752071151799,16.5861583,155.65,155.61,39.07828604]
["bitfinex","SOLUSD",1752071152106,16.5861583,155.67,155.62,16.5861583]
["bitfinex","SOLUSD",1752071152303,34.52,155.71,155.63,22.48923728]
["bitfinex","SOLUSD",1752071152506,16.5861583,155.68,155.63,39.07539558]
["bitfinex","SOLUSD",1752071152704,16.5861583,155.67,155.63,22.48923728]
["bitfinex","SOLUSD",1752071153200,16.5861583,155.67,155.63,39.07539558]
["bitfinex","SOLUSD",1752071153412,16.5861583,155.68,155.63,22.48923728]
["bitfinex","SOLUSD",1752071153630,16.5861583,155.69,155.64,16.5861583]
["bitfinex","SOLUSD",1752071153789,16.75784748,155.72,155.64,16.5861583]
["bitfinex","SOLUSD",1752071153985,16.5861583,155.65,155.55,32.14400514]
["bitfinex","SOLUSD",1752071154188,16.5861583,155.61,155.56,16.5861583]
["bitfinex","SOLUSD",1752071154385,16.5861583,155.61,155.57,16.0692084]
["bitfinex","SOLUSD",1752071154593,16.5861583,155.6,155.57,6.42797454]
["bitfinex","SOLUSD",1752071155215,16.5861583,155.59,155.57,6.42797454]
["bitfinex","SOLUSD",1752071155530,16.5861583,155.6,155.56,16.5861583]
["bitfinex","SOLUSD",1752071155827,16.5861583,155.61,155.56,16.5861583]
["bitfinex","SOLUSD",1752071156031,16.5861583,155.61,155.52,22.50514403]
["bitfinex","SOLUSD",1752071156213,16.5861583,155.57,155.52,39.09130233]
["bitfinex","SOLUSD",1752071156407,16.5861583,155.58,155.52,39.09130233]
["bitfinex","SOLUSD",1752071156613,16.5861583,155.61,155.56,16.5861583]
["bitfinex","SOLUSD",1752071156929,16.5861583,155.6,155.52,22.50514403]
["bitfinex","SOLUSD",1752071157120,16.5861583,155.58,155.52,22.50514403]
["bitfinex","SOLUSD",1752071157331,16.5861583,155.58,155.52,39.09130233]
["bitfinex","SOLUSD",1752071157706,16.5861583,155.56,155.5,6.43086816]
["bitfinex","SOLUSD",1752071157913,16.5861583,155.53,155.5,6.43086816]
["bitfinex","SOLUSD",1752071158134,16.5861583,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1752071158470,16.5861583,155.5,155.45,39.10143651]
["bitfinex","SOLUSD",1752071158630,34.6,155.58,155.49,16.5861583]
["bitfinex","SOLUSD",1752071158941,16.5861583,155.53,155.48,16.5861583]
["bitfinex","SOLUSD",1752071159114,41.0276612,155.58,155.49,16.5861583]
["bitfinex","SOLUSD",1752071159311,16.5861583,155.54,155.48,16.5861583]
["bitfinex","SOLUSD",1752071159644,16.5861583,155.53,155.45,22.51527821]
["bitfinex","SOLUSD",1752071159813,16.5861583,155.51,155.46,16.5861583]
["bitfinex","SOLUSD",1752071160004,6.2571,155.55,155.45,39.10143651]
["bitfinex","SOLUSD",1752071160209,16.5861583,155.48,155.45,6.43293663]
["bitfinex","SOLUSD",1752071160412,16.5861583,155.46,155.41,0.2]
["bitfinex","SOLUSD",1752071160618,16.5861583,155.42,155.41,0.2]
["bitfinex","SOLUSD",1752071160827,7.03609122,155.52,155.41,16.7861583]
["bitfinex","SOLUSD",1752071161145,16.5861583,155.46,155.41,0.2]
["bitfinex","SOLUSD",1752071161326,16.5861583,155.45,155.41,0.2]
["bitfinex","SOLUSD",1752071161635,0.28432314,155.52,155.41,22.72103332]
["bitfinex","SOLUSD",1752071161818,16.5861583,155.49,155.41,22.72103332]
["bitfinex","SOLUSD",1752071162022,16.5861583,155.48,155.42,16.5861583]
["bitfinex","SOLUSD",1752071162222,26.0,155.5,155.42,16.5861583]
["bitfinex","SOLUSD",1752071162428,16.5861583,155.46,155.41,6.63448143]
["bitfinex","SOLUSD",1752071162631,16.5861583,155.43,155.41,0.2]
["bitfinex","SOLUSD",1752071163026,16.5861583,155.42,155.41,0.2]
["bitfinex","SOLUSD",1752071163240,26.0,155.51,155.41,0.2]
["bitfinex","SOLUSD",1752071163241,6.42720261,155.59,155.45,26.0]
["bitfinex","SOLUSD",1752071163544,16.5861583,155.53,155.47,16.5861583]
["bitfinex","SOLUSD",1752071163732,16.5861583,155.53,155.48,16.5861583]
["bitfinex","SOLUSD",1752071163916,32.42720261,155.59,155.47,16.5861583]
["bitfinex","SOLUSD",1752071164120,16.5861583,155.53,155.48,16.5861583]
["bitfinex","SOLUSD",1752071164319,16.5861583,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1752071165047,16.5861583,155.52,155.49,6.43128175]
["bitfinex","SOLUSD",1752071165351,16.5861583,155.53,155.49,6.43128175]
["bitfinex","SOLUSD",1752071165548,16.5861583,155.55,155.51,16.5861583]
["bitfinex","SOLUSD",1752071165848,35.3,155.6,155.49,6.43128175]
["bitfinex","SOLUSD",1752071166021,16.5861583,155.57,155.52,16.5861583]
["bitfinex","SOLUSD",1752071166543,16.5861583,155.58,155.54,6.42921435]
["bitfinex","SOLUSD",1752071166735,41.7325,155.63,155.54,23.01537265]
["bitfinex","SOLUSD",1752071166939,16.5861583,155.59,155.54,23.01537265]
["bitfinex","SOLUSD",1752071167649,16.5861583,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1752071167954,16.5861583,155.55,155.51,35.28]
["bitfinex","SOLUSD",1752071168632,6.42727495,155.59,155.49,6.43121273]
["bitfinex","SOLUSD",1752071168829,16.5861583,155.54,155.49,23.01737103]
["bitfinex","SOLUSD",1752071169030,16.5861583,155.55,155.5,16.5861583]
["bitfinex","SOLUSD",1752071169422,16.5861583,155.55,155.5,23.01691499]
["bitfinex","SOLUSD",1752071169629,16.5861583,155.53,155.47,6.43210908]
["bitfinex","SOLUSD",1752071169828,16.5861583,155.53,155.48,16.5861583]
["bitfinex","SOLUSD",1752071170050,16.5861583,155.53,155.49,16.5861583]
["bitfinex","SOLUSD",1752071170255,6.42894851,155.55,155.49,16.5861583]
["bitfinex","SOLUSD",1752071170439,16.5861583,155.53,155.5,0.5]
["bitfinex","SOLUSD",1752071170958,0.14216157,155.58,155.5,0.5]
["bitfinex","SOLUSD",1752071171134,16.5861583,155.53,155.5,0.5]
["bitfinex","SOLUSD",1752071171335,16.5861583,155.52,155.5,0.5]
["bitfinex","SOLUSD",1752071171840,16.5861583,155.52,155.47,23.01798753]
["bitfinex","SOLUSD",1752071172041,16.5861583,155.5,155.45,16.5861583]
["bitfinex","SOLUSD",1752071172249,35.2,155.55,155.44,16.5861583]
["bitfinex","SOLUSD",1752071172460,16.5861583,155.49,155.44,16.5861583]
["bitfinex","SOLUSD",1752071172747,16.5861583,155.45,155.41,0.2]
["bitfinex","SOLUSD",1752071172930,16.5861583,155.43,155.41,0.2]
["bitfinex","SOLUSD",1752071173751,16.5861583,155.42,155.41,0.2]
["bitfinex","SOLUSD",1752071174833,23.02033665,155.42,155.41,0.2]
["bitfinex","SOLUSD",1752071175362,16.08137745,155.46,155.41,0.2]
["bitfinex","SOLUSD",1752071175657,16.5861583,155.45,155.41,0.2]
["bitfinex","SOLUSD",1752071175856,16.5861583,155.44,155.41,0.2]
["bitfinex","SOLUSD",1752071176634,16.5861583,155.44,155.41,6.63439039]
["bitfinex","SOLUSD",1752071176829,6.43169539,155.48,155.41,16.7861583]
["bitfinex","SOLUSD",1752071177035,16.5861583,155.47,155.41,6.63448919]
["bitfinex","SOLUSD",1752071177338,16.5861583,155.47,155.42,16.5861583]
["bitfinex","SOLUSD",1752071178356,16.5861583,155.44,155.41,0.2]
["bitfinex","SOLUSD",1752071178544,16.5861583,155.43,155.41,0.2]
["bitfinex","SOLUSD",1752071178737,6.43214731,155.47,155.41,0.2]
["bitfinex","SOLUSD",1752071178948,16.5861583,155.44,155.41,0.2]
["bitfinex","SOLUSD",1752071179467,16.5861583,155.42,155.41,0.2]
["bitfinex","SOLUSD",1752071180151,23.02033665,155.42,155.41,0.2]
["bitfinex","SOLUSD",1752071180558,0.28432314,155.41,155.38,0.3]
["bitfinex","SOLUSD",1752071180745,16.5861583,155.39,155.38,0.3]
["bitfinex","SOLUSD",1752071180940,51.7061583,155.39,155.38,0.3]
["bitfinex","SOLUSD",1752071182345,58.14157885,155.39,155.38,0.3]
["bitfinex","SOLUSD",1752071182647,84.42590199,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1752071182846,103.07555085,155.39,155.38,1e-08]
["bitfinex","SOLUSD",1752071183052,0.28432314,155.37,155.26,23.22685672]
["bitfinex","SOLUSD",1752071183356,16.5861583,155.31,155.26,23.22685672]
["bitfinex","SOLUSD",1752071184034,16.5861583,155.3,155.26,16.7861583]
["bitfinex","SOLUSD",1752071184226,35.08,155.36,155.28,16.5861583]
["bitfinex","SOLUSD",1752071184431,16.5861583,155.33,155.28,23.02610165]
["bitfinex","SOLUSD",1752071185132,16.5861583,155.33,155.28,6.43994335]
["bitfinex","SOLUSD",1752071185354,16.5861583,155.33,155.28,23.02610165]
["bitfinex","SOLUSD",1752071185843,16.5861583,155.33,155.28,6.43994335]
["bitfinex","SOLUSD",1752071186040,16.5861583,155.33,155.28,23.02610165]
["bitfinex","SOLUSD",1752071186242,16.5861583,155.33,155.28,6.43994335]
["bitfinex","SOLUSD",1752071186441,23.02410669,155.33,155.27,23.02655245]
["bitfinex","SOLUSD",1752071186636,16.5861583,155.31,155.26,0.2]
["bitfinex","SOLUSD",1752071186853,16.5861583,155.29,155.26,0.2]
["bitfinex","SOLUSD",1752071187159,16.5861583,155.28,155.26,0.2]
["bitfinex","SOLUSD",1752071187464,16.5861583,155.27,155.26,0.2]
["bitfinex","SOLUSD",1752071188482,6.43873543,155.31,155.26,0.2]
["bitfinex","SOLUSD",1752071188664,16.5861583,155.27,155.26,0.2]
["bitfinex","SOLUSD",1752071189042,6.43873543,155.31,155.26,0.2]
["bitfinex","SOLUSD",1752071189243,16.5861583,155.3,155.26,0.2]
["bitfinex","SOLUSD",1752071189657,16.5861583,155.31,155.26,16.7861583]
["bitfinex","SOLUSD",1752071190075,16.5861583,155.32,155.27,16.5861583]
["bitfinex","SOLUSD",1752071190373,16.5861583,155.32,155.26,6.64079695]
["bitfinex","SOLUSD",1752071190581,16.5861583,155.32,155.27,16.5861583]
["bitfinex","SOLUSD",1752071190745,6.43761043,155.34,155.26,6.64079695]
["bitfinex","SOLUSD",1752071190946,16.5861583,155.32,155.27,16.5861583]
["bitfinex","SOLUSD",1752071191758,16.5861583,155.32,155.27,23.02615398]
["bitfinex","SOLUSD",1752071192162,16.5861583,155.31,155.27,6.43999568]
["bitfinex","SOLUSD",1752071192762,16.5861583,155.3,155.26,6.64065645]
["bitfinex","SOLUSD",1752071193069,16.5861583,155.31,155.26,23.22681475]
["bitfinex","SOLUSD",1752071193490,16.5861583,155.29,155.26,0.2]
["bitfinex","SOLUSD",1752071193781,16.5861583,155.27,155.26,0.2]
["bitfinex","SOLUSD",1752071195984,23.02655245,155.27,155.26,0.2]
["bitfinex","SOLUSD",1752071196854,16.5861583,155.27,155.26,0.2]
["bitfinex","SOLUSD",1752071197254,6.43915003,155.3,155.26,0.2]
["bitfinex","SOLUSD",1752071197557,41.41882643,155.31,155.26,0.2]
["bitfinex","SOLUSD",1752071197770,16.5861583,155.27,155.26,0.2]
["bitfinex","SOLUSD",1752071198074,16.5861583,155.31,155.26,23.22689066]
["bitfinex","SOLUSD",1752071198262,16.5861583,155.31,155.27,16.5861583]
["bitfinex","SOLUSD",1752071198657,6.43666323,155.36,155.28,16.5861583]
["bitfinex","SOLUSD",1752071198859,16.5861583,155.32,155.28,16.5861583]
["bitfinex","SOLUSD",1752071199176,16.5861583,155.3,155.26,23.22689066]
["bitfinex","SOLUSD",1752071199361,16.5861583,155.29,155.26,0.2]
["bitfinex","SOLUSD",1752071199555,26.0,155.35,155.26,0.2]
["bitfinex","SOLUSD",1752071199759,16.5861583,155.28,155.26,0.2]
["bitfinex","SOLUSD",1752071201792,16.5861583,155.29,155.26,6.64069512]
["bitfinex","SOLUSD",1752071201987,16.5861583,155.3,155.26,23.22685342]
["bitfinex","SOLUSD",1752071202488,16.5861583,155.27,155.26,0.2]
["bitfinex","SOLUSD",1752071203535,6.43790639,155.33,155.26,0.2]
["bitfinex","SOLUSD",1752071203678,16.5861583,155.31,155.27,16.5861583]
["bitfinex","SOLUSD",1752071203870,16.5861583,155.32,155.27,16.5861583]
["bitfinex","SOLUSD",1752071204074,16.5861583,155.32,155.27,23.02639099]
["bitfinex","SOLUSD",1752071204390,16.5861583,155.31,155.27,6.44023269]
["bitfinex","SOLUSD",1752071204599,16.5861583,155.31,155.27,16.5861583]
["bitfinex","SOLUSD",1752071205296,16.5861583,155.31,155.26,23.22685771]
["bitfinex","SOLUSD",1752071205690,41.31765859,155.34,155.27,16.5861583]
["bitfinex","SOLUSD",1752071205894,16.5861583,155.33,155.28,16.5861583]
["bitfinex","SOLUSD",1752071206185,6.43802079,155.33,155.26,6.64046709]
["bitfinex","SOLUSD",1752071206383,16.5861583,155.3,155.25,0.06]
["bitfinex","SOLUSD",1752071206690,16.5861583,155.29,155.25,16.6461583]
["bitfinex","SOLUSD",1752071206893,16.5861583,155.29,155.25,0.06]
["bitfinex","SOLUSD",1752071207195,16.5861583,155.29,155.25,23.02730579]
["bitfinex","SOLUSD",1752071208076,16.5861583,155.29,155.24,23.02779705]
["bitfinex","SOLUSD",1752071208296,16.5861583,155.29,155.25,16.5861583]
["bitfinex","SOLUSD",1752071208500,16.5861583,155.3,155.25,16.5861583]
["bitfinex","SOLUSD",1752071209402,16.5861583,155.3,155.25,23.02704456]
["bitfinex","SOLUSD",1752071209704,6.4382924,155.33,155.25,6.44088626]
["bitfinex","SOLUSD",1752071210008,16.5861583,155.33,155.28,16.5861583]
["bitfinex","SOLUSD",1752071210422,50.93264739,155.36,155.28,16.5861583]
["bitfinex","SOLUSD",1752071210586,16.5861583,155.33,155.29,16.5861583]
["bitfinex","SOLUSD",1752071210806,16.5861583,155.34,155.29,16.5861583]
["bitfinex","SOLUSD",1752071211188,6.43542055,155.39,155.29,18.1254583]
["bitfinex","SOLUSD",1752071211393,6.43592756,155.38,155.33,6.43790639]
["bitfinex","SOLUSD",1752071211594,16.5861583,155.38,155.33,23.02406469]
["bitfinex","SOLUSD",1752071213502,60.86,155.42,155.31,6.43873543]
["bitfinex","SOLUSD",1752071213503,16.5861583,155.37,155.31,6.43873543]
["bitfinex","SOLUSD",1752071213712,16.5861583,155.35,155.31,6.43873543]
["bitfinex","SOLUSD",1752071214686,16.5861583,155.34,155.3,6.43915003]
["bitfinex","SOLUSD",1752071215188,16.5861583,155.35,155.3,23.02530833]
["bitfinex","SOLUSD",1752071216094,16.5861583,155.35,155.31,23.0247676]
["bitfinex","SOLUSD",1752071216296,16.5861583,155.36,155.31,23.0247676]
["bitfinex","SOLUSD",1752071216488,6.43583472,155.38,155.32,16.5861583]
["bitfinex","SOLUSD",1752071216682,16.5861583,155.37,155.31,6.4386093]
["bitfinex","SOLUSD",1752071216986,16.5861583,155.37,155.32,16.5861583]
["bitfinex","SOLUSD",1752071218306,16.5861583,155.36,155.3,6.43915003]
["bitfinex","SOLUSD",1752071218530,6.43625241,155.37,155.3,23.02530833]
["bitfinex","SOLUSD",1752071218710,16.5861583,155.34,155.3,23.02530833]
["bitfinex","SOLUSD",1752071219008,16.5861583,155.35,155.31,16.5861583]
["bitfinex","SOLUSD",1752071219202,16.5861583,155.35,155.3,23.02530833]
["bitfinex","SOLUSD",1752071220013,16.5861583,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1752071220305,23.02345949,155.35,155.3,6.43915003]
["bitfinex","SOLUSD",1752071220504,23.02323941,155.35,155.3,23.02530833]
["bitfinex","SOLUSD",1752071220804,6.43500643,155.4,155.3,22.53702511]
["bitfinex","SOLUSD",1752071221015,6.43500643,155.4,155.34,16.5861583]
["bitfinex","SOLUSD",1752071221204,16.5861583,155.4,155.36,16.5861583]
["bitfinex","SOLUSD",1752071221619,16.5861583,155.41,155.36,16.5861583]
["bitfinex","SOLUSD",1752071222212,16.5861583,155.41,155.36,23.02277525]
["bitfinex","SOLUSD",1752071222389,16.5861583,155.42,155.37,16.5861583]
["bitfinex","SOLUSD",1752071222586,6.43169539,155.48,155.4,16.5861583]
["bitfinex","SOLUSD",1752071222811,16.5861583,155.45,155.4,16.5861583]
["bitfinex","SOLUSD",1752071222994,16.5861583,155.41,155.36,6.43661695]
["bitfinex","SOLUSD",1752071223393,16.5861583,155.41,155.36,23.02277525]
["bitfinex","SOLUSD",1752071223791,16.5861583,155.41,155.35,41.1688]
["bitfinex","SOLUSD",1752071223792,16.5861583,155.39,155.35,23.0349583]
["bitfinex","SOLUSD",1752071224118,16.5861583,155.37,155.32,83.74431423]
["bitfinex","SOLUSD",1752071224288,60.72,155.43,155.32,41.15815593]
["bitfinex","SOLUSD",1752071224491,60.72,155.43,155.35,16.5861583]
["bitfinex","SOLUSD",1752071224706,16.5861583,155.4,155.35,16.5861583]
["bitfinex","SOLUSD",1752071225811,16.5861583,155.39,155.34,23.02332044]
["bitfinex","SOLUSD",1752071226111,16.5861583,155.39,155.34,6.43716214]
["bitfinex","SOLUSD",1752071226314,16.5861583,155.39,155.34,16.5861583]
["bitfinex","SOLUSD",1752071226501,16.5861583,155.36,155.31,12.84872224]
["bitfinex","SOLUSD",1752071226688,16.5861583,155.34,155.29,18.1254583]
["bitfinex","SOLUSD",1752071227108,16.5861583,155.32,155.27,22.8899583]
["bitfinex","SOLUSD",1752071227320,6.43915003,155.3,155.27,6.3038]
["bitfinex","SOLUSD",1752071227495,23.02530833,155.3,155.25,18.1325583]
["bitfinex","SOLUSD",1752071227700,16.5861583,155.3,155.25,18.1325583]
["bitfinex","SOLUSD",1752071227903,23.02501416,155.31,155.25,7.98757432]
["bitfinex","SOLUSD",1752071228100,23.02501416,155.31,155.26,16.5861583]
["bitfinex","SOLUSD",1752071228295,23.02501416,155.31,155.25,7.98757432]
["bitfinex","SOLUSD",1752071228296,6.43749195,155.34,155.29,16.5861583]
["bitfinex","SOLUSD",1752071228501,16.5861583,155.32,155.25,7.98757432]
["bitfinex","SOLUSD",1752071228694,16.5861583,155.3,155.25,7.98757432]
["bitfinex","SOLUSD",1752071228900,16.5861583,155.3,155.25,24.57373262]
["bitfinex","SOLUSD",1752071229298,16.09372988,155.34,155.25,24.57366526]
["bitfinex","SOLUSD",1752071229500,6.43666323,155.36,155.27,16.5861583]
["bitfinex","SOLUSD",1752071229708,16.5861583,155.33,155.28,16.5861583]
["bitfinex","SOLUSD",1752071230321,16.5861583,155.32,155.28,16.5861583]
["bitfinex","SOLUSD",1752071230725,16.5861583,155.33,155.28,16.5861583]
["bitfinex","SOLUSD",1752071230896,23.02408722,155.33,155.28,23.02613499]
["bitfinex","SOLUSD",1752071231228,16.5861583,155.31,155.27,16.5861583]
["bitfinex","SOLUSD",1752071231396,16.5861583,155.29,155.25,18.1925583]
["bitfinex","SOLUSD",1752071231597,16.5861583,155.3,155.25,18.1925583]
["bitfinex","SOLUSD",1752071231795,6.43792892,155.33,155.25,8.04752086]
["bitfinex","SOLUSD",1752071232008,16.5861583,155.26,155.25,0.06]
["bitfinex","SOLUSD",1752071233720,26.0,155.3,155.25,0.06]
["bitfinex","SOLUSD",1752071233907,16.5861583,155.26,155.25,0.06]
["bitfinex","SOLUSD",1752071235916,23.02696726,155.26,155.25,0.06]
["bitfinex","SOLUSD",1752071238321,6.43997939,155.28,155.25,0.06]
["bitfinex","SOLUSD",1752071238518,16.5861583,155.26,155.25,0.06]
["bitfinex","SOLUSD",1752071239627,23.02696726,155.26,155.25,0.06]
["bitfinex","SOLUSD",1752071241128,16.91224219,155.26,155.25,0.06]
["bitfinex","SOLUSD",1752071241904,16.91224219,155.26,155.25,1e-08]
["bitfinex","SOLUSD",1752071241905,27.38367542,155.26,155.25,1e-08]
["bitfinex","SOLUSD",1752071242518,49.54429783,155.26,155.16,7.9649]
["bitfinex","SOLUSD",1752071242832,45.05143323,155.25,155.16,7.9649]
["bitfinex","SOLUSD",1752071243035,10.47143323,155.19,155.16,7.9649]
["bitfinex","SOLUSD",1752071244138,10.47143323,155.18,155.16,6.4012]
["bitfinex","SOLUSD",1752071244324,6.44388091,155.19,155.13,6.44615501]
["bitfinex","SOLUSD",1752071244510,16.10626002,155.22,155.17,10.47143323]
["bitfinex","SOLUSD",1752071244511,10.47143323,155.22,155.17,10.47143323]
["bitfinex","SOLUSD",1752071244820,10.47143323,155.21,155.14,18.64964886]
["bitfinex","SOLUSD",1752071245033,50.68364023,155.25,155.13,16.91758824]
["bitfinex","SOLUSD",1752071245034,48.54573563,155.24,155.13,16.91758824]
["bitfinex","SOLUSD",1752071245212,10.47143323,155.18,155.13,16.91758824]
["bitfinex","SOLUSD",1752071245415,10.47143323,155.17,155.12,24.88147246]
["bitfinex","SOLUSD",1752071246036,16.91604858,155.17,155.12,24.88147246]
["bitfinex","SOLUSD",1752071246222,10.47143323,155.16,155.12,7.9635]
["bitfinex","SOLUSD",1752071246422,10.47143323,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071246607,10.47143323,155.12,155.09,0.2]
["bitfinex","SOLUSD",1752071248006,16.91805735,155.12,155.09,0.2]
["bitfinex","SOLUSD",1752071248222,16.91842183,155.12,155.09,0.2]
["bitfinex","SOLUSD",1752071248430,10.47143323,155.11,155.09,0.2]
["bitfinex","SOLUSD",1752071248813,10.47143323,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071249421,10.47143323,155.11,155.09,0.2]
["bitfinex","SOLUSD",1752071249816,10.47143323,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071250024,6.44745325,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071250231,16.91888648,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071250817,6.44745325,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071251037,16.91888648,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071251635,17.06104805,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071252622,16.91888648,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071252812,6.44629886,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071253013,6.44537544,155.15,155.09,0.2]
["bitfinex","SOLUSD",1752071253244,10.47143323,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071253542,10.47143323,155.13,155.09,6.64775989]
["bitfinex","SOLUSD",1752071253721,6.44537544,155.15,155.09,6.64775989]
["bitfinex","SOLUSD",1752071253921,10.47143323,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071254122,16.91766167,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071254327,6.44622844,155.13,155.09,10.67143323]
["bitfinex","SOLUSD",1752071254940,16.91766167,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071255247,16.91766167,155.13,155.09,10.67143323]
["bitfinex","SOLUSD",1752071255420,10.47143323,155.12,155.09,0.2]
["bitfinex","SOLUSD",1752071255611,22.56174445,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071255825,10.47143323,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071256026,10.47143323,155.12,155.09,0.2]
["bitfinex","SOLUSD",1752071256718,10.47143323,155.11,155.09,0.2]
["bitfinex","SOLUSD",1752071257113,10.47143323,155.12,155.09,0.2]
["bitfinex","SOLUSD",1752071257718,10.47143323,155.11,155.09,0.2]
["bitfinex","SOLUSD",1752071258442,0.28432314,155.15,155.09,0.2]
["bitfinex","SOLUSD",1752071258443,83.10172241,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071258621,10.47143323,155.11,155.09,0.2]
["bitfinex","SOLUSD",1752071259636,6.4462064,155.13,155.09,0.2]
["bitfinex","SOLUSD",1752071259819,10.47143323,155.12,155.09,0.2]
["bitfinex","SOLUSD",1752071260537,10.47143323,155.11,155.09,0.2]
["bitfinex","SOLUSD",1752071260933,6.44579089,155.14,155.09,0.2]
["bitfinex","SOLUSD",1752071261542,10.47143323,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071262345,16.91888648,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071263044,17.20320962,155.1,155.09,0.2]
["bitfinex","SOLUSD",1752071263959,0.28432314,155.09,155.0,6.1651]
["bitfinex","SOLUSD",1752071264141,10.47143323,155.01,154.98,0.2]
["bitfinex","SOLUSD",1752071264331,10.47143323,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071265422,0.28432314,155.02,154.98,0.2]
["bitfinex","SOLUSD",1752071265640,10.47143323,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071266551,6.45202916,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071266738,16.92346239,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071266927,10.47143323,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071267543,10.47143323,155.0,154.98,0.2]
["bitfinex","SOLUSD",1752071267751,10.47143323,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071268346,16.92346239,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071268756,53.67921876,154.99,154.98,0.2]
["bitfinex","SOLUSD",1752071269057,26.0,154.96,154.94,1.3225215]
["bitfinex","SOLUSD",1752071269270,10.75575637,154.95,154.94,1.3225215]
["bitfinex","SOLUSD",1752071270463,6.45244547,154.98,154.94,1.3225215]
["bitfinex","SOLUSD",1752071270759,10.47143323,154.96,154.94,1.3225215]
["bitfinex","SOLUSD",1752071270957,10.47143323,154.98,154.94,1.3225215]
["bitfinex","SOLUSD",1752071271645,10.47143323,155.0,154.95,10.47143323]
["bitfinex","SOLUSD",1752071271844,10.47143323,154.97,154.94,1.3225215]
["bitfinex","SOLUSD",1752071272165,26.0,155.0,154.94,1.3225215]
["bitfinex","SOLUSD",1752071272166,10.47143323,154.95,154.94,1.3225215]
["bitfinex","SOLUSD",1752071272657,10.47143323,154.96,154.94,1.3225215]
["bitfinex","SOLUSD",1752071273160,16.61391865,154.95,154.94,1.3225215]
["bitfinex","SOLUSD",1752071273467,16.75608022,154.95,154.94,1.3225215]
["bitfinex","SOLUSD",1752071274563,23.20977496,154.95,154.94,1.3825215]
["bitfinex","SOLUSD",1752071275261,6.59585631,154.95,154.94,1.3825215]
["bitfinex","SOLUSD",1752071275443,23.20977496,154.95,154.94,1.3825215]
["bitfinex","SOLUSD",1752071275957,6.45369474,154.95,154.94,1.3825215]
["bitfinex","SOLUSD",1752071276143,23.06761339,154.95,154.94,1.3825215]
["bitfinex","SOLUSD",1752071277962,41.71726225,154.95,154.94,1.3825215]
["bitfinex","SOLUSD",1752071279561,42.00158539,154.95,154.94,1e-08]
["bitfinex","SOLUSD",1752071280037,43.56448539,154.95,154.94,1e-08]
["bitfinex","SOLUSD",1752071280241,51.43781437,154.95,154.94,1e-08]
["bitfinex","SOLUSD",1752071280476,18.64964886,154.91,154.82,0.2]
["bitfinex","SOLUSD",1752071280641,16.61391865,154.85,154.82,0.2]
["bitfinex","SOLUSD",1752071281178,6.45619471,154.89,154.82,0.2]
["bitfinex","SOLUSD",1752071281351,26.0,154.93,154.88,16.61391865]
["bitfinex","SOLUSD",1752071281668,6.4261,154.96,154.82,32.65907555]
["bitfinex","SOLUSD",1752071281669,16.61391865,154.89,154.82,32.65907555]
["bitfinex","SOLUSD",1752071281866,16.61391865,154.87,154.83,16.61391865]
["bitfinex","SOLUSD",1752071282044,16.61391865,154.88,154.83,16.61391865]
["bitfinex","SOLUSD",1752071282239,16.61391865,154.87,154.82,16.81391865]
["bitfinex","SOLUSD",1752071282444,16.61391865,154.85,154.82,0.2]
["bitfinex","SOLUSD",1752071282846,18.933972,154.88,154.82,0.2]
["bitfinex","SOLUSD",1752071282847,0.28432314,154.86,154.82,0.2]
["bitfinex","SOLUSD",1752071283158,16.61391865,154.84,154.82,0.2]
["bitfinex","SOLUSD",1752071283357,0.28432314,154.86,154.82,0.2]
["bitfinex","SOLUSD",1752071283568,16.61391865,154.84,154.82,0.2]
["bitfinex","SOLUSD",1752071284055,0.28432314,154.86,154.82,0.2]
["bitfinex","SOLUSD",1752071284245,16.61391865,154.85,154.82,0.2]
["bitfinex","SOLUSD",1752071284666,6.45702847,154.87,154.82,0.2]
["bitfinex","SOLUSD",1752071284979,23.07094712,154.87,154.82,23.27288213]
["bitfinex","SOLUSD",1752071285147,16.61391865,154.86,154.82,0.2]
["bitfinex","SOLUSD",1752071285348,6.45702847,154.87,154.82,16.81391865]
["bitfinex","SOLUSD",1752071285679,16.61391865,154.86,154.82,16.81391865]
["bitfinex","SOLUSD",1752071285888,16.61391865,154.86,154.82,0.2]
["bitfinex","SOLUSD",1752071286048,16.61391865,154.85,154.82,0.2]
["bitfinex","SOLUSD",1752071286756,23.07219816,154.84,154.82,0.2]
["bitfinex","SOLUSD",1752071287176,16.61391865,154.83,154.82,0.2]
["bitfinex","SOLUSD",1752071287566,16.89824179,154.83,154.82,0.2]
["bitfinex","SOLUSD",1752071288169,51.41824179,154.83,154.82,0.2]
["bitfinex","SOLUSD",1752071288378,70.06789065,154.83,154.82,0.2]
["bitfinex","SOLUSD",1752071288764,6.45953103,154.81,154.75,8.2497]
["bitfinex","SOLUSD",1752071288950,0.28432314,154.8,154.75,8.2497]
["bitfinex","SOLUSD",1752071289151,6.45953103,154.81,154.75,8.2497]
["bitfinex","SOLUSD",1752071289347,16.61391865,154.79,154.75,8.2497]
["bitfinex","SOLUSD",1752071289973,6.45953103,154.81,154.75,31.32558412]
["bitfinex","SOLUSD",1752071290178,16.61391865,154.8,154.75,31.32558412]
["bitfinex","SOLUSD",1752071290381,16.61391865,154.78,154.72,25.11293738]
["bitfinex","SOLUSD",1752071290674,6.45953103,154.81,154.72,23.07720717]
["bitfinex","SOLUSD",1752071290675,16.61391865,154.77,154.72,23.07720717]
["bitfinex","SOLUSD",1752071291083,6.46117316,154.78,154.72,23.07720717]
["bitfinex","SOLUSD",1752071291376,16.61391865,154.77,154.71,32.46354511]
["bitfinex","SOLUSD",1752071291677,16.61391865,154.77,154.69,6.1538]
["bitfinex","SOLUSD",1752071291678,16.61391865,154.74,154.69,6.1538]
["bitfinex","SOLUSD",1752071291980,16.61391865,154.73,154.69,12.61827149]
["bitfinex","SOLUSD",1752071292279,16.61391865,154.75,154.7,16.61391865]
["bitfinex","SOLUSD",1752071292986,41.24475383,154.79,154.72,16.61391865]
["bitfinex","SOLUSD",1752071293182,16.61391865,154.81,154.76,16.61391865]
["bitfinex","SOLUSD",1752071293351,50.64667188,154.84,154.73,26.0]
["bitfinex","SOLUSD",1752071293352,16.61391865,154.84,154.79,16.61391865]
["bitfinex","SOLUSD",1752071294071,26.0,154.84,154.76,1.5591]
["bitfinex","SOLUSD",1752071294268,3.36885961,154.88,154.83,16.61391865]
["bitfinex","SOLUSD",1752071294491,35.5436,154.93,154.86,16.61391865]
["bitfinex","SOLUSD",1752071294492,16.61391865,154.91,154.86,16.61391865]
["bitfinex","SOLUSD",1752071294654,6.45494448,154.92,154.85,16.61391865]
["bitfinex","SOLUSD",1752071294655,16.61391865,154.9,154.85,16.61391865]
["bitfinex","SOLUSD",1752071294856,10.51649541,154.9,154.85,10.51649541]
["bitfinex","SOLUSD",1752071295589,6.45619471,154.89,154.85,10.51649541]
["bitfinex","SOLUSD",1752071295749,6.45619471,154.89,154.81,18.64964886]
["bitfinex","SOLUSD",1752071295750,6.45619471,154.89,154.81,6.45937758]
["bitfinex","SOLUSD",1752071295955,10.51649541,154.88,154.83,10.51649541]
["bitfinex","SOLUSD",1752071296177,10.51649541,154.88,154.84,10.51649541]
["bitfinex","SOLUSD",1752071296595,10.51649541,154.87,154.79,6.46032662]
["bitfinex","SOLUSD",1752071296758,22.73884307,154.89,154.78,25.14134886]
["bitfinex","SOLUSD",1752071296759,10.51649541,154.83,154.78,17.00819541]
["bitfinex","SOLUSD",1752071296960,26.14216157,154.86,154.78,17.00819541]
["bitfinex","SOLUSD",1752071296961,10.51649541,154.82,154.78,17.00819541]
["bitfinex","SOLUSD",1752071297272,10.51649541,154.82,154.78,10.57649541]
["bitfinex","SOLUSD",1752071297572,16.97602644,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071297781,10.51649541,154.8,154.78,0.06]
["bitfinex","SOLUSD",1752071298179,6.45953103,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071298361,10.51649541,154.8,154.78,0.06]
["bitfinex","SOLUSD",1752071298756,6.45953103,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071298984,16.64549139,154.8,154.78,0.06]
["bitfinex","SOLUSD",1752071299571,16.64549139,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071300378,23.10460519,154.82,154.78,0.06]
["bitfinex","SOLUSD",1752071300789,16.64549139,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071301785,6.45994832,154.8,154.78,0.06]
["bitfinex","SOLUSD",1752071302174,16.64549139,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071302980,6.4591138,154.82,154.78,0.06]
["bitfinex","SOLUSD",1752071303288,16.64549139,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071303784,26.0,154.83,154.8,16.64549139]
["bitfinex","SOLUSD",1752071303988,23.10338192,154.85,154.81,16.64549139]
["bitfinex","SOLUSD",1752071304177,6.45789053,154.85,154.81,16.64549139]
["bitfinex","SOLUSD",1752071304560,16.1415952,154.88,154.78,0.06]
["bitfinex","SOLUSD",1752071304764,16.64549139,154.86,154.82,16.64549139]
["bitfinex","SOLUSD",1752071304984,26.0,154.85,154.82,16.64549139]
["bitfinex","SOLUSD",1752071305890,32.45786384,154.85,154.82,16.64549139]
["bitfinex","SOLUSD",1752071306094,26.0,154.85,154.83,16.64549139]
["bitfinex","SOLUSD",1752071306280,32.45795748,154.85,154.82,16.64549139]
["bitfinex","SOLUSD",1752071306478,32.45795748,154.85,154.8,6.4597975]
["bitfinex","SOLUSD",1752071306805,32.45795748,154.85,154.82,16.64549139]
["bitfinex","SOLUSD",1752071307005,32.45795748,154.85,154.81,16.64549139]
["bitfinex","SOLUSD",1752071307298,49.10344887,154.85,154.78,0.06]
["bitfinex","SOLUSD",1752071307471,49.10344887,154.85,154.8,16.64549139]
["bitfinex","SOLUSD",1752071307671,16.64549139,154.84,154.8,16.64549139]
["bitfinex","SOLUSD",1752071308206,18.933972,154.84,154.78,0.06]
["bitfinex","SOLUSD",1752071308374,16.64549139,154.8,154.78,0.06]
["bitfinex","SOLUSD",1752071308568,16.64549139,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071309589,23.10585704,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071310095,6.74468879,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071310284,23.10585704,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071313612,6.45510464,154.92,154.87,16.64549139]
["bitfinex","SOLUSD",1752071313799,23.10059603,154.92,154.88,16.64549139]
["bitfinex","SOLUSD",1752071314116,16.64549139,154.9,154.85,16.64549139]
["bitfinex","SOLUSD",1752071314273,16.64549139,154.89,154.84,16.64549139]
["bitfinex","SOLUSD",1752071314475,0.28432314,154.91,154.84,16.64549139]
["bitfinex","SOLUSD",1752071314693,16.92981453,154.89,154.85,16.64549139]
["bitfinex","SOLUSD",1752071314891,16.64549139,154.86,154.81,18.19479139]
["bitfinex","SOLUSD",1752071315486,16.64549139,154.86,154.82,16.64549139]
["bitfinex","SOLUSD",1752071315689,23.10324304,154.86,154.82,16.64549139]
["bitfinex","SOLUSD",1752071316286,23.10324304,154.86,154.81,1.5493]
["bitfinex","SOLUSD",1752071316670,23.10324304,154.86,154.82,16.64549139]
["bitfinex","SOLUSD",1752071316904,32.45585415,154.9,154.81,8.00864263]
["bitfinex","SOLUSD",1752071317433,16.64549139,154.86,154.81,1.5493]
["bitfinex","SOLUSD",1752071317582,16.64549139,154.86,154.82,16.64549139]
["bitfinex","SOLUSD",1752071317782,23.1029026,154.87,154.82,16.64549139]
["bitfinex","SOLUSD",1752071318030,23.1029026,154.87,154.81,1.5493]
["bitfinex","SOLUSD",1752071318315,16.64549139,154.86,154.82,16.64549139]
["bitfinex","SOLUSD",1752071318690,16.64549139,154.85,154.79,6.46024584]
["bitfinex","SOLUSD",1752071319021,10.52335692,154.86,154.81,10.52335692]
["bitfinex","SOLUSD",1752071319505,10.52335692,154.86,154.79,6.46024584]
["bitfinex","SOLUSD",1752071319704,10.52335692,154.85,154.79,6.46024584]
["bitfinex","SOLUSD",1752071319912,10.52335692,154.82,154.78,0.06]
["bitfinex","SOLUSD",1752071320120,10.52335692,154.81,154.78,0.06]
["bitfinex","SOLUSD",1752071320323,10.52335692,154.82,154.78,0.06]
["bitfinex","SOLUSD",1752071320894,0.28432314,154.83,154.78,10.58335692]
["bitfinex","SOLUSD",1752071321227,60.44,154.84,154.79,10.52335692]
["bitfinex","SOLUSD",1752071321509,77.45076813,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071321890,10.52335692,154.86,154.78,42.21195761]
["bitfinex","SOLUSD",1752071322096,77.45076813,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071322315,66.92741121,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071322503,77.45076813,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071323007,66.92741121,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071323313,66.92741121,154.87,154.82,10.52335692]
["bitfinex","SOLUSD",1752071323314,77.45076813,154.87,154.82,10.52335692]
["bitfinex","SOLUSD",1752071325415,43.01076813,154.87,154.82,10.52335692]
["bitfinex","SOLUSD",1752071325925,32.48741121,154.87,154.82,10.52335692]
["bitfinex","SOLUSD",1752071326099,43.01076813,154.87,154.82,10.52335692]
["bitfinex","SOLUSD",1752071326424,32.48741121,154.87,154.82,10.52335692]
["bitfinex","SOLUSD",1752071326717,43.01076813,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071327017,43.01076813,154.87,154.8,6.45973182]
["bitfinex","SOLUSD",1752071327217,43.01076813,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071327391,6.48741121,154.87,154.85,10.52335692]
["bitfinex","SOLUSD",1752071327591,0.03,154.87,154.82,6.4591138]
["bitfinex","SOLUSD",1752071327825,0.03,154.87,154.86,10.52335692]
["bitfinex","SOLUSD",1752071328720,0.03,154.87,154.85,10.52335692]
["bitfinex","SOLUSD",1752071329293,0.03,154.87,154.84,10.52335692]
["bitfinex","SOLUSD",1752071329625,0.03,154.87,154.82,6.0975]
["bitfinex","SOLUSD",1752071329626,0.03,154.87,154.85,10.52335692]
["bitfinex","SOLUSD",1752071329802,0.03,154.87,154.86,10.52335692]
["bitfinex","SOLUSD",1752071332793,0.03,154.87,154.86,16.98080235]
["bitfinex","SOLUSD",1752071333316,2.5,154.93,154.86,35.63045121]
["bitfinex","SOLUSD",1752071333519,2.5,154.93,154.92,10.52335692]
["bitfinex","SOLUSD",1752071334496,2.5,154.93,154.86,41.25070787]
["bitfinex","SOLUSD",1752071334692,8.95461478,154.93,154.91,10.52335692]
["bitfinex","SOLUSD",1752071334919,2.5,154.93,154.91,10.52335692]
["bitfinex","SOLUSD",1752071335121,2.5,154.93,154.89,6.45616466]
["bitfinex","SOLUSD",1752071335305,2.5,154.93,154.91,10.52335692]
["bitfinex","SOLUSD",1752071335623,2.5,154.93,154.92,10.52335692]
["bitfinex","SOLUSD",1752071335811,2.5,154.93,154.91,10.52335692]
["bitfinex","SOLUSD",1752071336524,2.5,154.93,154.92,10.52335692]
["bitfinex","SOLUSD",1752071338598,2.5,154.93,154.91,10.52335692]
["bitfinex","SOLUSD",1752071338800,2.5,154.93,154.89,1.5305]
["bitfinex","SOLUSD",1752071339006,8.95474345,154.93,154.9,10.52335692]
["bitfinex","SOLUSD",1752071339206,8.95474345,154.93,154.89,1.5305]
["bitfinex","SOLUSD",1752071339207,2.5,154.93,154.91,10.52335692]
["bitfinex","SOLUSD",1752071339416,8.95453064,154.93,154.87,26.0]
["bitfinex","SOLUSD",1752071339614,8.95453064,154.93,154.9,10.52335692]
["bitfinex","SOLUSD",1752071340334,10.52335692,154.92,154.87,10.52335692]
["bitfinex","SOLUSD",1752071340639,10.52335692,154.9,154.85,10.52335692]
["bitfinex","SOLUSD",1752071340928,2.5,154.93,154.89,10.52335692]
["bitfinex","SOLUSD",1752071341105,2.53,154.93,154.91,10.52335692]
["bitfinex","SOLUSD",1752071341311,2.53,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1752071341624,8.98459,154.93,154.9,10.52335692]
["bitfinex","SOLUSD",1752071341818,10.52335692,154.92,154.85,32.45786244]
["bitfinex","SOLUSD",1752071342136,10.52335692,154.92,154.88,10.52335692]
["bitfinex","SOLUSD",1752071342341,8.98459,154.93,154.88,10.52335692]
["bitfinex","SOLUSD",1752071342342,19.50794692,154.93,154.88,10.52335692]
["bitfinex","SOLUSD",1752071342710,8.98459,154.93,154.89,10.52335692]
["bitfinex","SOLUSD",1752071342910,19.50794692,154.93,154.89,10.52335692]
["bitfinex","SOLUSD",1752071343343,8.98459,154.93,154.89,10.52335692]
["bitfinex","SOLUSD",1752071343545,8.98459,154.93,154.9,10.52335692]
["bitfinex","SOLUSD",1752071344112,8.98459,154.93,154.89,10.52335692]
["bitfinex","SOLUSD",1752071344315,10.52335692,154.9,154.83,6.45869663]
["bitfinex","SOLUSD",1752071344531,10.52335692,154.9,154.85,10.52335692]
["bitfinex","SOLUSD",1752071345042,71.04768006,154.92,154.83,6.45869663]
["bitfinex","SOLUSD",1752071345211,71.04768006,154.92,154.87,10.52335692]
["bitfinex","SOLUSD",1752071345611,71.04768006,154.92,154.88,10.52335692]
["bitfinex","SOLUSD",1752071345837,71.04768006,154.92,154.87,10.52335692]
["bitfinex","SOLUSD",1752071346022,6.45536117,154.91,154.87,10.52335692]
["bitfinex","SOLUSD",1752071347327,10.52335692,154.88,154.83,88.2]
["bitfinex","SOLUSD",1752071347520,10.52335692,154.87,154.81,1.6195]
["bitfinex","SOLUSD",1752071347724,26.0,154.88,154.83,10.52335692]
["bitfinex","SOLUSD",1752071348121,16.98069435,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071348327,6.45733743,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071348733,10.52335692,154.86,154.81,0.06]
["bitfinex","SOLUSD",1752071348936,16.98069435,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071349844,6.45733743,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071350549,6.45665758,154.88,154.85,10.52335692]
["bitfinex","SOLUSD",1752071350936,6.45665758,154.88,154.83,6.45859803]
["bitfinex","SOLUSD",1752071351148,16.9800145,154.88,154.81,6.51936566]
["bitfinex","SOLUSD",1752071351325,10.52335692,154.87,154.81,26.06]
["bitfinex","SOLUSD",1752071351525,10.52335692,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071351944,6.45744543,154.86,154.81,0.06]
["bitfinex","SOLUSD",1752071352142,6.45744543,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071352349,16.98080235,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071352544,6.45744543,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071352738,6.45706303,154.87,154.81,0.06]
["bitfinex","SOLUSD",1752071353041,6.45706303,154.87,154.83,10.52335692]
["bitfinex","SOLUSD",1752071353222,34.26,154.88,154.85,10.52335692]
["bitfinex","SOLUSD",1752071353422,6.45666613,154.88,154.85,10.52335692]
["bitfinex","SOLUSD",1752071353747,32.45666613,154.88,154.84,10.52335692]
["bitfinex","SOLUSD",1752071354441,42.98002305,154.88,154.84,10.52335692]
["bitfinex","SOLUSD",1752071354650,42.98002305,154.88,154.83,10.52335692]
["bitfinex","SOLUSD",1752071356041,42.98002305,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1752071356235,10.52335692,154.86,154.81,94.71946739]
["bitfinex","SOLUSD",1752071356436,6.45746073,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071357430,6.45746073,154.86,154.81,88.26]
["bitfinex","SOLUSD",1752071357635,16.98081765,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071357827,6.45746073,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071358030,16.98081765,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071358728,6.45746073,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071358931,16.98081765,154.86,154.82,10.52335692]
["bitfinex","SOLUSD",1752071359458,10.52335692,154.83,154.81,0.06]
["bitfinex","SOLUSD",1752071359628,10.52335692,154.84,154.81,0.06]
["bitfinex","SOLUSD",1752071360656,16.98186483,154.84,154.81,0.06]
["bitfinex","SOLUSD",1752071360844,26.0,154.88,154.83,10.52335692]
["bitfinex","SOLUSD",1752071361058,36.52335692,154.88,154.83,10.52335692]
["bitfinex","SOLUSD",1752071361358,32.45675429,154.88,154.84,10.52335692]
["bitfinex","SOLUSD",1752071361559,42.98011121,154.88,154.83,10.52335692]
["bitfinex","SOLUSD",1752071361729,42.98011121,154.88,154.81,88.26]
["bitfinex","SOLUSD",1752071362154,42.98011121,154.88,154.83,10.52335692]
["bitfinex","SOLUSD",1752071363653,42.98011121,154.88,154.82,6.45893092]
["bitfinex","SOLUSD",1752071363953,42.98011121,154.88,154.83,10.58335692]
["bitfinex","SOLUSD",1752071365339,32.45675429,154.88,154.83,10.58335692]
["bitfinex","SOLUSD",1752071365741,6.45623571,154.89,154.85,10.52335692]
["bitfinex","SOLUSD",1752071366042,6.45623571,154.89,154.83,0.06]
["bitfinex","SOLUSD",1752071366243,10.52335692,154.84,154.83,0.06]
["bitfinex","SOLUSD",1752071366841,12.05455692,154.84,154.83,0.06]
["bitfinex","SOLUSD",1752071367236,26.0,154.82,154.81,0.06]
["bitfinex","SOLUSD",1752071367439,26.0,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752071367440,55.17300578,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752071367643,105.35848825,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752071367839,26.0,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071368045,36.52335692,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071368262,36.66551849,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071369450,43.12588414,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071370150,32.46036565,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071370355,42.98372257,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071370864,77.36372257,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071371172,77.50588414,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071371868,43.12588414,154.79,154.78,0.06]
["bitfinex","SOLUSD",1752071373071,43.12588414,154.79,154.68,0.1]
["bitfinex","SOLUSD",1752071373367,6.46370628,154.71,154.68,0.1]
["bitfinex","SOLUSD",1752071373566,10.52335692,154.69,154.68,0.1]
["bitfinex","SOLUSD",1752071373738,10.52335692,154.7,154.68,0.1]
["bitfinex","SOLUSD",1752071373937,40.80370628,154.71,154.68,0.1]
["bitfinex","SOLUSD",1752071374152,42.98675701,154.72,154.68,0.1]
["bitfinex","SOLUSD",1752071374364,10.52335692,154.7,154.68,0.1]
["bitfinex","SOLUSD",1752071374545,32.46340009,154.72,154.68,0.1]
["bitfinex","SOLUSD",1752071374741,10.52335692,154.7,154.68,0.1]
["bitfinex","SOLUSD",1752071375265,10.52335692,154.71,154.68,0.1]
["bitfinex","SOLUSD",1752071375642,10.52335692,154.7,154.68,0.1]
["bitfinex","SOLUSD",1752071375841,10.52335692,154.69,154.68,0.1]
["bitfinex","SOLUSD",1752071376847,34.32,154.7,154.68,0.1]
["bitfinex","SOLUSD",1752071377053,10.52335692,154.69,154.68,0.1]
["bitfinex","SOLUSD",1752071377256,16.9878989,154.69,154.68,0.1]
["bitfinex","SOLUSD",1752071377977,42.9878989,154.69,154.68,0.1]
["bitfinex","SOLUSD",1752071378349,51.11419084,154.69,154.68,0.1]
["bitfinex","SOLUSD",1752071378581,26.0,154.67,154.66,0.1]
["bitfinex","SOLUSD",1752071378767,70.80335692,154.67,154.66,0.1]
["bitfinex","SOLUSD",1752071379258,70.94551849,154.67,154.66,0.1]
["bitfinex","SOLUSD",1752071379570,77.41089639,154.67,154.66,0.1]
["bitfinex","SOLUSD",1752071380154,0.14216157,154.66,154.64,1.3225215]
["bitfinex","SOLUSD",1752071380360,97.85516735,154.65,154.64,1e-08]
["bitfinex","SOLUSD",1752071380964,26.0,154.59,154.53,2.5]
["bitfinex","SOLUSD",1752071381277,10.52335692,154.54,154.53,2.5]
["bitfinex","SOLUSD",1752071381481,85.55417353,154.54,154.53,2.5]
["bitfinex","SOLUSD",1752071381774,6.46914219,154.58,154.53,2.5]
["bitfinex","SOLUSD",1752071381979,36.52335692,154.54,154.53,2.5]
["bitfinex","SOLUSD",1752071382181,70.88335692,154.54,154.53,2.5]
["bitfinex","SOLUSD",1752071382487,18.64964886,154.53,154.42,10.52335692]
["bitfinex","SOLUSD",1752071382777,18.64964886,154.53,154.37,7.6779]
["bitfinex","SOLUSD",1752071382778,26.0,154.49,154.37,7.6779]
["bitfinex","SOLUSD",1752071382980,26.0,154.41,154.34,6.47920176]
["bitfinex","SOLUSD",1752071383192,10.52335692,154.36,154.33,1.3225215]
["bitfinex","SOLUSD",1752071383489,26.0,154.37,154.33,1.3225215]
["bitfinex","SOLUSD",1752071383779,34.42,154.38,154.33,1.3225215]
["bitfinex","SOLUSD",1752071383780,10.52335692,154.38,154.33,1.3225215]
["bitfinex","SOLUSD",1752071383974,10.52335692,154.37,154.33,1.3225215]
["bitfinex","SOLUSD",1752071384289,10.52335692,154.4,154.35,10.52335692]
["bitfinex","SOLUSD",1752071384462,10.52335692,154.4,154.33,1.3225215]
["bitfinex","SOLUSD",1752071384463,44.96335692,154.4,154.33,1.3225215]
["bitfinex","SOLUSD",1752071384656,10.52335692,154.39,154.33,7.80174096]
["bitfinex","SOLUSD",1752071384975,36.52335692,154.44,154.35,10.52335692]
["bitfinex","SOLUSD",1752071385187,34.44,154.45,154.36,26.0]
["bitfinex","SOLUSD",1752071385371,34.44,154.46,154.4,10.52335692]
["bitfinex","SOLUSD",1752071385678,60.44,154.46,154.38,6.4774184]
["bitfinex","SOLUSD",1752071386057,34.48,154.5,154.38,6.4774184]
["bitfinex","SOLUSD",1752071386254,10.52335692,154.42,154.36,6.47794683]
["bitfinex","SOLUSD",1752071386455,10.52335692,154.38,154.33,1.3825215]
["bitfinex","SOLUSD",1752071386656,0.28432314,154.4,154.33,1.3825215]
["bitfinex","SOLUSD",1752071386657,10.52335692,154.34,154.33,1.3825215]
["bitfinex","SOLUSD",1752071386958,0.28432314,154.35,154.33,1.3825215]
["bitfinex","SOLUSD",1752071387176,60.94432314,154.36,154.33,1.3825215]
["bitfinex","SOLUSD",1752071387177,36.52335692,154.36,154.33,1.3825215]
["bitfinex","SOLUSD",1752071387376,26.0,154.36,154.33,1.3825215]
["bitfinex","SOLUSD",1752071387587,10.52335692,154.34,154.33,1.3825215]
["bitfinex","SOLUSD",1752071387898,36.52335692,154.35,154.33,1.3825215]
["bitfinex","SOLUSD",1752071388259,26.0,154.35,154.33,1.3825215]
["bitfinex","SOLUSD",1752071388476,0.28432314,154.37,154.33,1.3825215]
["bitfinex","SOLUSD",1752071389092,16.74250036,154.36,154.33,1.3825215]
["bitfinex","SOLUSD",1752071389562,0.28432314,154.37,154.33,7.86208922]
["bitfinex","SOLUSD",1752071389563,16.74250036,154.37,154.33,7.86208922]
["bitfinex","SOLUSD",1752071389765,42.74250036,154.38,154.33,24.60458958]
["bitfinex","SOLUSD",1752071389970,26.0,154.38,154.34,16.74250036]
["bitfinex","SOLUSD",1752071390173,26.0,154.38,154.33,1.3825215]
["bitfinex","SOLUSD",1752071390385,26.0,154.38,154.34,16.74250036]
["bitfinex","SOLUSD",1752071390888,42.74250036,154.38,154.34,16.74250036]
["bitfinex","SOLUSD",1752071391116,42.74250036,154.38,154.33,1.3825215]
["bitfinex","SOLUSD",1752071391117,26.0,154.35,154.33,1.3825215]
["bitfinex","SOLUSD",1752071391378,32.47753894,154.38,154.33,1.3825215]
["bitfinex","SOLUSD",1752071391379,77.7868235,154.34,154.33,1.3825215]
["bitfinex","SOLUSD",1752071391590,84.26602526,154.34,154.33,1.3825215]
["bitfinex","SOLUSD",1752071391759,77.7868235,154.34,154.33,1.3825215]
["bitfinex","SOLUSD",1752071392274,102.91567412,154.34,154.33,1.3825215]
["bitfinex","SOLUSD",1752071393190,102.91567412,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1752071393568,26.0,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1752071393894,5.61998396,154.4,154.33,1e-08]
["bitfinex","SOLUSD",1752071394064,16.74250036,154.36,154.33,1e-08]
["bitfinex","SOLUSD",1752071394263,16.74250036,154.35,154.33,1e-08]
["bitfinex","SOLUSD",1752071394467,0.28432314,154.38,154.33,1e-08]
["bitfinex","SOLUSD",1752071394675,26.0,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1752071395189,42.74250036,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1752071395370,77.78250036,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1752071395987,84.26170212,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1752071396176,103.19567412,154.34,154.33,1e-08]
["bitfinex","SOLUSD",1752071396378,0.28432314,154.33,154.21,22.88720084]
["bitfinex","SOLUSD",1752071396680,16.74250036,154.26,154.21,22.88720084]
["bitfinex","SOLUSD",1752071396887,16.74250036,154.27,154.22,16.74250036]
["bitfinex","SOLUSD",1752071397085,35.08,154.28,154.23,16.74250036]
["bitfinex","SOLUSD",1752071397393,51.82250036,154.28,154.23,16.74250036]
["bitfinex","SOLUSD",1752071397595,35.39214922,154.33,154.21,12.62917805]
["bitfinex","SOLUSD",1752071397596,16.74250036,154.3,154.25,23.22548253]
["bitfinex","SOLUSD",1752071397892,26.0,154.3,154.21,24.79434934]
["bitfinex","SOLUSD",1752071398080,16.74250036,154.29,154.24,16.74250036]
["bitfinex","SOLUSD",1752071398275,42.74250036,154.27,154.21,12.62926988]
["bitfinex","SOLUSD",1752071398483,42.74250036,154.27,154.22,16.74250036]
["bitfinex","SOLUSD",1752071398727,16.74250036,154.26,154.21,29.37177024]
["bitfinex","SOLUSD",1752071398903,5.90336606,154.36,154.25,16.74250036]
["bitfinex","SOLUSD",1752071399111,22.67203781,154.38,154.28,16.74250036]
["bitfinex","SOLUSD",1752071399265,16.74250036,154.32,154.22,18.933972]
["bitfinex","SOLUSD",1752071399470,16.74250036,154.32,154.27,16.74250036]
["bitfinex","SOLUSD",1752071399698,16.74250036,154.31,154.23,6.48382286]
["bitfinex","SOLUSD",1752071400196,42.74250036,154.27,154.21,6.14470048]
["bitfinex","SOLUSD",1752071400378,16.74250036,154.25,154.21,6.14470048]
["bitfinex","SOLUSD",1752071400570,16.74250036,154.23,154.21,6.14470048]
["bitfinex","SOLUSD",1752071400891,16.74250036,154.24,154.21,6.14470048]
["bitfinex","SOLUSD",1752071401193,16.74250036,154.23,154.21,6.14470048]
["bitfinex","SOLUSD",1752071401697,16.48979611,154.27,154.21,6.14470048]
["bitfinex","SOLUSD",1752071401876,24.68214886,154.3,154.21,22.88720084]
["bitfinex","SOLUSD",1752071401877,26.0,154.23,154.21,22.88720084]
["bitfinex","SOLUSD",1752071402066,16.74250036,154.25,154.22,16.74250036]
["bitfinex","SOLUSD",1752071402067,35.32,154.25,154.22,16.74250036]
["bitfinex","SOLUSD",1752071402268,26.0,154.25,154.23,16.74250036]
["bitfinex","SOLUSD",1752071402467,6.47920176,154.34,154.25,18.64964886]
["bitfinex","SOLUSD",1752071402683,52.06250036,154.33,154.25,18.64964886]
["bitfinex","SOLUSD",1752071402869,26.0,154.3,154.23,8.1196]
["bitfinex","SOLUSD",1752071403071,35.32,154.33,154.23,8.1196]
["bitfinex","SOLUSD",1752071403290,16.74250036,154.31,154.26,16.74250036]
["bitfinex","SOLUSD",1752071403609,26.0,154.27,154.21,6.14470048]
["bitfinex","SOLUSD",1752071403898,26.0,154.27,154.22,16.74250036]
["bitfinex","SOLUSD",1752071403899,52.08250036,154.26,154.22,16.74250036]
["bitfinex","SOLUSD",1752071404205,35.34,154.26,154.21,6.14470048]
["bitfinex","SOLUSD",1752071404501,35.34,154.26,154.22,16.74250036]
["bitfinex","SOLUSD",1752071404674,35.34,154.26,154.21,6.14470048]
["bitfinex","SOLUSD",1752071404998,16.74250036,154.25,154.21,6.14470048]
["bitfinex","SOLUSD",1752071405294,52.08250036,154.26,154.21,22.88720084]
["bitfinex","SOLUSD",1752071405498,42.74250036,154.23,154.21,6.14470048]
["bitfinex","SOLUSD",1752071405680,6.48424328,154.22,154.21,6.14470048]
["bitfinex","SOLUSD",1752071405993,61.36,154.23,154.21,6.14470048]
["bitfinex","SOLUSD",1752071406224,26.0,154.25,154.22,16.74250036]
["bitfinex","SOLUSD",1752071406372,42.74250036,154.25,154.21,6.14470048]
["bitfinex","SOLUSD",1752071406694,16.74250036,154.22,154.21,6.14470048]
["bitfinex","SOLUSD",1752071407014,52.10250036,154.22,154.21,6.14470048]
["bitfinex","SOLUSD",1752071407303,38.72864522,154.22,154.21,6.14470048]
["bitfinex","SOLUSD",1752071407505,55.47114558,154.22,154.21,6.14470048]
["bitfinex","SOLUSD",1752071407667,3.36864522,154.22,154.21,6.14470048]
["bitfinex","SOLUSD",1752071407874,78.10250036,154.24,154.21,6.14470048]
["bitfinex","SOLUSD",1752071408071,84.58598153,154.24,154.21,6.14470048]
["bitfinex","SOLUSD",1752071408281,3.36821136,154.23,154.21,6.14470048]
["bitfinex","SOLUSD",1752071408496,20.11071172,154.23,154.21,6.14470048]
["bitfinex","SOLUSD",1752071408799,26.0,154.19,154.08,1.5368]
["bitfinex","SOLUSD",1752071409009,26.0,154.19,154.03,1.3225215]
["bitfinex","SOLUSD",1752071409010,26.0,154.15,154.03,2.8593215]
["bitfinex","SOLUSD",1752071409187,26.0,154.11,154.04,6.49142367]
["bitfinex","SOLUSD",1752071409371,26.0,154.11,154.03,2.8593215]
["bitfinex","SOLUSD",1752071409574,26.0,154.09,154.03,1.3225215]
["bitfinex","SOLUSD",1752071409792,23.2334779,154.06,154.03,1.3225215]
["bitfinex","SOLUSD",1752071409994,16.74250036,154.06,154.03,1.3225215]
["bitfinex","SOLUSD",1752071410199,61.4,154.08,154.03,24.55715398]
["bitfinex","SOLUSD",1752071410378,0.28432314,154.1,154.03,1.3225215]
["bitfinex","SOLUSD",1752071410379,26.0,154.1,154.03,1.3225215]
["bitfinex","SOLUSD",1752071410772,26.0,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1752071411101,26.0,154.09,154.03,1.3225215]
["bitfinex","SOLUSD",1752071411398,0.28432314,154.08,154.03,1.3225215]
["bitfinex","SOLUSD",1752071411790,42.74250036,154.06,154.03,1.3225215]
["bitfinex","SOLUSD",1752071411974,78.4668235,154.06,154.03,1.3225215]
["bitfinex","SOLUSD",1752071412296,26.28432314,154.04,154.03,1.3225215]
["bitfinex","SOLUSD",1752071412802,43.0268235,154.04,154.03,1.3225215]
["bitfinex","SOLUSD",1752071412975,43.0268235,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071413178,0.28432314,154.09,154.03,1e-08]
["bitfinex","SOLUSD",1752071413496,26.0,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071413685,58.19252432,154.1,154.04,16.74250036]
["bitfinex","SOLUSD",1752071413686,22.71252432,154.1,154.04,16.74250036]
["bitfinex","SOLUSD",1752071413890,26.0,154.08,154.03,1e-08]
["bitfinex","SOLUSD",1752071414076,16.74250036,154.06,154.03,1e-08]
["bitfinex","SOLUSD",1752071414276,61.82,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071414484,42.88466193,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071414771,61.86,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071415083,78.60250036,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071415274,78.8868235,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071415475,61.86,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071415780,32.4918203,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071415978,26.0,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071416188,42.41055624,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071416388,32.4332903,154.17,154.03,18.64964887]
["bitfinex","SOLUSD",1752071416590,35.92,154.16,154.03,1e-08]
["bitfinex","SOLUSD",1752071416798,16.74250036,154.09,154.03,1e-08]
["bitfinex","SOLUSD",1752071416989,16.74250036,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071417704,32.49096918,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071417910,16.74250036,154.05,154.03,1e-08]
["bitfinex","SOLUSD",1752071418093,32.49096918,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071418281,16.74250036,154.06,154.03,1e-08]
["bitfinex","SOLUSD",1752071418485,26.0,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071418687,16.74250036,154.06,154.03,1e-08]
["bitfinex","SOLUSD",1752071418904,26.0,154.07,154.03,1e-08]
["bitfinex","SOLUSD",1752071419209,42.74250036,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071419718,32.4918203,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071419921,49.23432066,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071420088,49.5186438,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752071420586,49.5186438,154.04,153.92,6.14470048]
["bitfinex","SOLUSD",1752071420587,28.64964886,153.98,153.92,1e-08]
["bitfinex","SOLUSD",1752071420783,6.4432,154.02,153.92,1e-08]
["bitfinex","SOLUSD",1752071420784,18.64964886,153.96,153.92,1e-08]
["bitfinex","SOLUSD",1752071420979,36.5,153.97,153.92,1e-08]
["bitfinex","SOLUSD",1752071421233,16.74250036,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1752071421420,36.78432314,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1752071421608,72.17647236,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1752071421922,78.67293178,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1752071422288,61.93043142,153.93,153.92,1e-08]
["bitfinex","SOLUSD",1752071422486,26.14216157,153.89,153.85,0.11913887]
["bitfinex","SOLUSD",1752071422708,26.0,153.86,153.85,0.11913887]
["bitfinex","SOLUSD",1752071423215,26.0,153.88,153.85,0.11913887]
["bitfinex","SOLUSD",1752071423391,42.74250036,153.88,153.85,0.11913887]
["bitfinex","SOLUSD",1752071423590,26.0,153.88,153.85,0.11913887]
["bitfinex","SOLUSD",1752071424120,42.74250036,153.89,153.85,0.11913887]
["bitfinex","SOLUSD",1752071424428,16.74250036,153.86,153.85,0.11913887]
["bitfinex","SOLUSD",1752071424799,16.74250036,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071424800,35.67647236,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071425104,53.6268235,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071425420,36.88432314,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071425726,53.34250036,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071425894,59.84191541,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071426291,60.12623855,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071426520,43.38373819,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071427008,60.12623855,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071427215,43.38373819,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071427416,60.12623855,153.86,153.85,1e-08]
["bitfinex","SOLUSD",1752071427813,6.50110518,153.82,153.78,30.0]
["bitfinex","SOLUSD",1752071427988,16.74250036,153.79,153.78,30.0]
["bitfinex","SOLUSD",1752071428191,6.50110518,153.82,153.78,30.0]
["bitfinex","SOLUSD",1752071428430,6.49941505,153.86,153.78,30.0]
["bitfinex","SOLUSD",1752071428591,16.74250036,153.84,153.79,35.39214922]
["bitfinex","SOLUSD",1752071428790,16.74250036,153.85,153.8,46.74250036]
["bitfinex","SOLUSD",1752071429014,26.0,153.84,153.8,30.0]
["bitfinex","SOLUSD",1752071429229,26.0,153.83,153.8,30.0]
["bitfinex","SOLUSD",1752071429722,16.74250036,153.82,153.8,30.0]
["bitfinex","SOLUSD",1752071430092,26.0,153.85,153.8,46.74250036]
["bitfinex","SOLUSD",1752071430315,16.74250036,153.84,153.8,46.74250036]
["bitfinex","SOLUSD",1752071430518,3.36707215,153.86,153.81,16.74250036]
["bitfinex","SOLUSD",1752071430709,16.74250036,153.85,153.81,30.0]
["bitfinex","SOLUSD",1752071430910,9.86651057,153.86,153.81,30.0]
["bitfinex","SOLUSD",1752071431229,16.74250036,153.82,153.81,30.0]
["bitfinex","SOLUSD",1752071431391,26.0,153.82,153.81,30.0]
["bitfinex","SOLUSD",1752071431588,36.72,153.85,153.81,30.0]
["bitfinex","SOLUSD",1752071431890,6.49986751,153.85,153.81,30.0]
["bitfinex","SOLUSD",1752071432094,16.74250036,153.84,153.81,30.0]
["bitfinex","SOLUSD",1752071432313,16.74250036,153.85,153.81,30.0]
["bitfinex","SOLUSD",1752071432537,16.24303059,153.92,153.84,16.74250036]
["bitfinex","SOLUSD",1752071432695,16.74250036,153.88,153.84,30.0]
["bitfinex","SOLUSD",1752071432897,42.74250036,153.88,153.84,46.74250036]
["bitfinex","SOLUSD",1752071433112,40.14517913,153.91,153.84,30.0]
["bitfinex","SOLUSD",1752071433606,16.74250036,153.85,153.84,30.0]
["bitfinex","SOLUSD",1752071433917,32.4998375,153.85,153.84,30.0]
["bitfinex","SOLUSD",1752071434625,49.24233786,153.85,153.84,30.0]
["bitfinex","SOLUSD",1752071434799,23.24233786,153.85,153.84,30.0]
["bitfinex","SOLUSD",1752071435423,26.0,153.82,153.76,0.1]
["bitfinex","SOLUSD",1752071435623,16.74250036,153.77,153.76,0.1]
["bitfinex","SOLUSD",1752071436010,23.24571945,153.77,153.76,0.1]
["bitfinex","SOLUSD",1752071436420,6.50321909,153.77,153.76,30.1]
["bitfinex","SOLUSD",1752071436720,23.24571945,153.77,153.76,0.1]
["bitfinex","SOLUSD",1752071437299,16.25254692,153.83,153.76,0.1]
["bitfinex","SOLUSD",1752071437500,16.74250036,153.77,153.72,1.3225215]
["bitfinex","SOLUSD",1752071437725,42.74250036,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752071438030,86.10741156,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752071438207,69.3649112,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752071438526,86.10741156,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752071438916,6.50457289,153.74,153.72,1.3225215]
["bitfinex","SOLUSD",1752071439118,6.50110518,153.82,153.72,1.3225215]
["bitfinex","SOLUSD",1752071439324,16.74250036,153.75,153.72,1.3225215]
["bitfinex","SOLUSD",1752071439503,6.50110518,153.82,153.73,18.64964886]
["bitfinex","SOLUSD",1752071439707,16.74250036,153.78,153.74,16.74250036]
["bitfinex","SOLUSD",1752071439916,16.2503883,153.85,153.75,41.89621426]
["bitfinex","SOLUSD",1752071440125,43.40026001,153.84,153.75,35.39214922]
["bitfinex","SOLUSD",1752071440300,16.74250036,153.78,153.75,18.64964886]
["bitfinex","SOLUSD",1752071440502,36.9,153.83,153.76,30.0]
["bitfinex","SOLUSD",1752071441324,26.0,153.8,153.76,30.0]
["bitfinex","SOLUSD",1752071441536,16.74250036,153.79,153.77,30.0]
["bitfinex","SOLUSD",1752071441725,16.74250036,153.78,153.77,30.0]
["bitfinex","SOLUSD",1752071442215,16.74250036,153.78,153.72,1.3225215]
["bitfinex","SOLUSD",1752071442216,26.0,153.75,153.72,1.3225215]
["bitfinex","SOLUSD",1752071442409,16.74250036,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752071442714,16.74250036,153.73,153.72,31.3225215]
["bitfinex","SOLUSD",1752071442918,42.74250036,153.75,153.72,31.3225215]
["bitfinex","SOLUSD",1752071443126,16.74250036,153.74,153.72,31.3225215]
["bitfinex","SOLUSD",1752071443328,26.0,153.75,153.72,31.3225215]
["bitfinex","SOLUSD",1752071443329,16.74250036,153.73,153.72,31.3225215]
["bitfinex","SOLUSD",1752071443625,53.70250036,153.73,153.72,31.3225215]
["bitfinex","SOLUSD",1752071444136,43.4649112,153.73,153.72,31.3225215]
["bitfinex","SOLUSD",1752071444302,60.20741156,153.73,153.72,31.3225215]
["bitfinex","SOLUSD",1752071444504,49.24741156,153.73,153.72,31.3225215]
["bitfinex","SOLUSD",1752071444814,43.8044834,153.75,153.73,4.0]
["bitfinex","SOLUSD",1752071445014,6.5044834,153.75,153.73,4.0]
["bitfinex","SOLUSD",1752071445212,16.74250036,153.74,153.73,4.0]
["bitfinex","SOLUSD",1752071445815,6.5044834,153.75,153.73,34.0]
["bitfinex","SOLUSD",1752071446032,23.24698845,153.74,153.73,34.0]
["bitfinex","SOLUSD",1752071446604,16.74250036,153.75,153.73,34.0]
["bitfinex","SOLUSD",1752071446821,16.74250036,153.76,153.73,34.0]
["bitfinex","SOLUSD",1752071447028,37.36,153.77,153.73,34.0]
["bitfinex","SOLUSD",1752071447230,42.74250036,153.74,153.73,34.0]
["bitfinex","SOLUSD",1752071447420,22.75830677,153.79,153.73,34.0]
["bitfinex","SOLUSD",1752071447421,60.11830677,153.79,153.73,34.0]
["bitfinex","SOLUSD",1752071447621,16.74250036,153.75,153.73,34.0]
["bitfinex","SOLUSD",1752071447821,16.74250036,153.74,153.73,34.0]
["bitfinex","SOLUSD",1752071448017,6.50406504,153.75,153.74,13.25749964]
["bitfinex","SOLUSD",1752071448216,23.2465654,153.75,153.74,13.25749964]
["bitfinex","SOLUSD",1752071448617,6.50406504,153.75,153.74,13.25749964]
["bitfinex","SOLUSD",1752071448838,23.2465654,153.75,153.74,13.25749964]
["bitfinex","SOLUSD",1752071449016,6.50406504,153.75,153.74,13.25749964]
["bitfinex","SOLUSD",1752071449510,23.2465654,153.75,153.74,13.25749964]
["bitfinex","SOLUSD",1752071450543,26.0,153.74,153.73,4.0]
["bitfinex","SOLUSD",1752071450758,42.74250036,153.74,153.73,4.0]
["bitfinex","SOLUSD",1752071451036,26.0,153.74,153.73,4.0]
["bitfinex","SOLUSD",1752071451208,16.74250036,153.74,153.73,4.0]
["bitfinex","SOLUSD",1752071451405,22.76278373,153.76,153.73,4.0]
["bitfinex","SOLUSD",1752071451629,42.74250036,153.74,153.73,34.0]
["bitfinex","SOLUSD",1752071451835,54.08250036,153.74,153.72,1.3225215]
["bitfinex","SOLUSD",1752071452139,32.5049112,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752071452318,49.24741156,153.73,153.72,1.3225215]
["bitfinex","SOLUSD",1752071452819,49.24741156,153.73,153.72,1.3825215]
["bitfinex","SOLUSD",1752071453332,52.6171527,153.73,153.72,1.3825215]
["bitfinex","SOLUSD",1752071453710,26.6171527,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752071454042,26.0,153.71,153.63,8.2]
["bitfinex","SOLUSD",1752071454219,26.0,153.67,153.63,8.2]
["bitfinex","SOLUSD",1752071454544,26.0,153.69,153.65,18.64964886]
["bitfinex","SOLUSD",1752071454830,46.1122415,153.73,153.68,16.74250036]
["bitfinex","SOLUSD",1752071455023,26.0,153.73,153.68,16.74250036]
["bitfinex","SOLUSD",1752071455225,16.74250036,153.71,153.64,18.64964886]
["bitfinex","SOLUSD",1752071455421,16.74250036,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1752071455622,16.74250036,153.71,153.67,35.39214922]
["bitfinex","SOLUSD",1752071455833,6.50448809,153.74,153.68,16.74250036]
["bitfinex","SOLUSD",1752071456035,42.74250036,153.72,153.66,18.64964886]
["bitfinex","SOLUSD",1752071456224,26.0,153.72,153.68,30.0]
["bitfinex","SOLUSD",1752071456630,16.74250036,153.72,153.68,30.0]
["bitfinex","SOLUSD",1752071456936,16.74250036,153.78,153.69,35.39214922]
["bitfinex","SOLUSD",1752071456937,16.74250036,153.74,153.69,35.39214922]
["bitfinex","SOLUSD",1752071457234,16.74250036,153.72,153.7,30.0]
["bitfinex","SOLUSD",1752071457443,26.0,153.71,153.7,30.0]
["bitfinex","SOLUSD",1752071457614,42.74250036,153.71,153.7,30.0]
["bitfinex","SOLUSD",1752071458142,23.24825795,153.71,153.64,18.64964886]
["bitfinex","SOLUSD",1752071458445,22.77015157,153.71,153.63,8.2]
["bitfinex","SOLUSD",1752071458647,16.74250036,153.65,153.63,8.2]
["bitfinex","SOLUSD",1752071459245,26.0,153.69,153.63,8.2]
["bitfinex","SOLUSD",1752071459457,16.74250036,153.64,153.63,8.2]
["bitfinex","SOLUSD",1752071459819,63.58,153.69,153.63,8.2]
["bitfinex","SOLUSD",1752071460122,6.50702758,153.68,153.63,8.2]
["bitfinex","SOLUSD",1752071460320,16.74250036,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752071460547,16.74250036,153.64,153.56,8.3]
["bitfinex","SOLUSD",1752071460548,26.0,153.61,153.56,8.3]
["bitfinex","SOLUSD",1752071460844,26.0,153.54,153.42,6.51798784]
["bitfinex","SOLUSD",1752071461053,16.74250036,153.45,153.41,1.3225215]
["bitfinex","SOLUSD",1752071461263,63.72,153.48,153.41,1.3225215]
["bitfinex","SOLUSD",1752071461542,16.74250036,153.44,153.41,1.3225215]
["bitfinex","SOLUSD",1752071461844,16.74250036,153.42,153.41,1.3225215]
["bitfinex","SOLUSD",1752071462143,26.0,153.45,153.37,6.34267215]
["bitfinex","SOLUSD",1752071462441,0.28432314,153.52,153.37,6.34267215]
["bitfinex","SOLUSD",1752071462442,6.51465798,153.5,153.44,16.74250036]
["bitfinex","SOLUSD",1752071462649,6.51465798,153.5,153.4,36.0]
["bitfinex","SOLUSD",1752071462818,37.86,153.55,153.41,18.64964886]
["bitfinex","SOLUSD",1752071463143,16.74250036,153.57,153.47,10.0]
["bitfinex","SOLUSD",1752071463345,6.50787452,153.66,153.51,26.0]
["bitfinex","SOLUSD",1752071463541,22.77756084,153.66,153.51,36.0]
["bitfinex","SOLUSD",1752071463859,6.50787452,153.66,153.52,38.34]
["bitfinex","SOLUSD",1752071464163,23.25037488,153.66,153.56,23.25450391]
["bitfinex","SOLUSD",1752071464451,6.5066042,153.69,153.57,18.64964886]
["bitfinex","SOLUSD",1752071464634,6.5066042,153.69,153.65,16.74250036]
["bitfinex","SOLUSD",1752071464824,26.0,153.66,153.64,16.74250036]
["bitfinex","SOLUSD",1752071465026,6.5066042,153.69,153.65,16.74250036]
["bitfinex","SOLUSD",1752071465226,6.50533437,153.72,153.61,0.28432314]
["bitfinex","SOLUSD",1752071465426,23.24783473,153.72,153.61,0.28432314]
["bitfinex","SOLUSD",1752071465630,6.50533437,153.72,153.62,18.933972]
["bitfinex","SOLUSD",1752071465951,16.74250036,153.69,153.64,16.74250036]
["bitfinex","SOLUSD",1752071466276,16.26333593,153.72,153.64,16.74250036]
["bitfinex","SOLUSD",1752071466439,16.74250036,153.69,153.64,16.74250036]
["bitfinex","SOLUSD",1752071466648,16.74250036,153.71,153.66,16.74250036]
["bitfinex","SOLUSD",1752071466834,6.5049112,153.73,153.64,16.74250036]
["bitfinex","SOLUSD",1752071467032,22.76718921,153.73,153.59,41.72191391]
["bitfinex","SOLUSD",1752071467253,3.36800403,153.77,153.72,16.74250036]
["bitfinex","SOLUSD",1752071467434,16.74250036,153.77,153.72,16.74250036]
["bitfinex","SOLUSD",1752071467752,26.0,153.77,153.68,18.933972]
["bitfinex","SOLUSD",1752071467954,16.74250036,153.76,153.71,16.74250036]
["bitfinex","SOLUSD",1752071468172,3.3589078,153.79,153.73,30.0]
["bitfinex","SOLUSD",1752071468330,6.2508,153.85,153.77,16.74250036]
["bitfinex","SOLUSD",1752071468667,6.2508,153.85,153.75,16.74250036]
["bitfinex","SOLUSD",1752071468668,16.74250036,153.8,153.75,16.74250036]
["bitfinex","SOLUSD",1752071468963,16.74250036,153.76,153.73,30.0]
["bitfinex","SOLUSD",1752071469126,26.0,153.82,153.76,13.25749964]
["bitfinex","SOLUSD",1752071469328,16.74250036,153.77,153.76,13.25749964]
["bitfinex","SOLUSD",1752071470149,49.24571945,153.77,153.76,43.25749964]
["bitfinex","SOLUSD",1752071470354,49.24571945,153.77,153.76,10.22113203]
["bitfinex","SOLUSD",1752071470355,23.24571945,153.77,153.76,10.22113203]
["bitfinex","SOLUSD",1752071470567,26.0,153.74,153.66,0.14216157]
["bitfinex","SOLUSD",1752071470777,16.74250036,153.7,153.64,0.14216157]
["bitfinex","SOLUSD",1752071471071,26.0,153.74,153.65,16.74250036]
["bitfinex","SOLUSD",1752071471268,26.0,153.74,153.63,18.64964886]
["bitfinex","SOLUSD",1752071471269,26.0,153.71,153.63,16.74250036]
["bitfinex","SOLUSD",1752071471440,16.74250036,153.67,153.62,16.74250036]
["bitfinex","SOLUSD",1752071471758,26.0,153.71,153.63,16.74250036]
["bitfinex","SOLUSD",1752071471961,16.74250036,153.68,153.63,16.74250036]
["bitfinex","SOLUSD",1752071472164,26.0,153.71,153.65,16.74250036]
["bitfinex","SOLUSD",1752071472469,16.74250036,153.67,153.62,0.28432314]
["bitfinex","SOLUSD",1752071472668,22.77163304,153.7,153.6,6.5102546]
["bitfinex","SOLUSD",1752071472844,22.77163304,153.7,153.61,16.74250036]
["bitfinex","SOLUSD",1752071473042,6.50618087,153.7,153.65,16.74250036]
["bitfinex","SOLUSD",1752071473359,16.74250036,153.69,153.65,16.74250036]
["bitfinex","SOLUSD",1752071473544,26.0,153.73,153.68,16.74250036]
["bitfinex","SOLUSD",1752071473738,42.74250036,153.73,153.68,16.74250036]
["bitfinex","SOLUSD",1752071473968,26.0,153.73,153.68,16.74250036]
["bitfinex","SOLUSD",1752071474152,16.74250036,153.72,153.65,0.28432314]
["bitfinex","SOLUSD",1752071474357,23.24815254,153.72,153.68,16.74250036]
["bitfinex","SOLUSD",1752071474554,6.50565218,153.72,153.67,16.74250036]
["bitfinex","SOLUSD",1752071474743,16.74250036,153.71,153.67,16.74250036]
["bitfinex","SOLUSD",1752071474940,6.50565218,153.72,153.68,16.74250036]
["bitfinex","SOLUSD",1752071474941,26.0,153.72,153.68,16.74250036]
["bitfinex","SOLUSD",1752071475167,48.76934693,153.79,153.66,0.28432314]
["bitfinex","SOLUSD",1752071475341,23.24614239,153.76,153.66,0.28432314]
["bitfinex","SOLUSD",1752071475543,16.74250036,153.75,153.7,16.74250036]
["bitfinex","SOLUSD",1752071475863,6.50364203,153.76,153.66,0.28432314]
["bitfinex","SOLUSD",1752071476055,6.53330473,153.77,153.69,0.28432314]
["bitfinex","SOLUSD",1752071476236,0.03,153.77,153.73,16.74250036]
["bitfinex","SOLUSD",1752071476443,0.03,153.77,153.75,16.74250036]
["bitfinex","SOLUSD",1752071476868,16.74250036,153.76,153.64,54.97146021]
["bitfinex","SOLUSD",1752071477168,16.74250036,153.71,153.62,18.64964886]
["bitfinex","SOLUSD",1752071477355,16.74250036,153.71,153.66,16.74250036]
["bitfinex","SOLUSD",1752071477668,16.74250036,153.68,153.62,18.64964886]
["bitfinex","SOLUSD",1752071477981,16.74250036,153.69,153.64,16.74250036]
["bitfinex","SOLUSD",1752071478268,16.74250036,153.69,153.62,18.64964886]
["bitfinex","SOLUSD",1752071478269,6.50702758,153.68,153.63,0.28432314]
["bitfinex","SOLUSD",1752071478443,23.24952794,153.68,153.63,17.0268235]
["bitfinex","SOLUSD",1752071478648,23.24952794,153.68,153.6,16.74250036]
["bitfinex","SOLUSD",1752071478649,22.77459655,153.68,153.6,16.74250036]
["bitfinex","SOLUSD",1752071478850,16.74250036,153.64,153.6,16.74250036]
["bitfinex","SOLUSD",1752071479047,16.74250036,153.64,153.56,6.51211252]
["bitfinex","SOLUSD",1752071479272,16.74250036,153.63,153.59,16.74250036]
["bitfinex","SOLUSD",1752071479567,26.0,153.67,153.61,16.74250036]
["bitfinex","SOLUSD",1752071479770,16.74250036,153.65,153.6,16.74250036]
["bitfinex","SOLUSD",1752071479947,26.0,153.67,153.62,16.74250036]
["bitfinex","SOLUSD",1752071480144,64.72,153.7,153.66,16.74250036]
["bitfinex","SOLUSD",1752071480351,64.72,153.7,153.64,0.28432314]
["bitfinex","SOLUSD",1752071480352,42.74250036,153.7,153.64,0.28432314]
["bitfinex","SOLUSD",1752071480565,16.74250036,153.69,153.64,16.74250036]
["bitfinex","SOLUSD",1752071480863,16.74250036,153.66,153.62,16.74250036]
["bitfinex","SOLUSD",1752071481070,48.77183783,153.7,153.59,16.74250036]
["bitfinex","SOLUSD",1752071481071,16.74250036,153.63,153.59,16.74250036]
["bitfinex","SOLUSD",1752071481305,16.74250036,153.62,153.57,16.74250036]
["bitfinex","SOLUSD",1752071481441,26.0,153.65,153.58,16.74250036]
["bitfinex","SOLUSD",1752071481650,26.0,153.65,153.56,25.16167544]
["bitfinex","SOLUSD",1752071481843,16.74250036,153.64,153.6,16.74250036]
["bitfinex","SOLUSD",1752071482350,32.50838463,153.65,153.59,6.51081618]
["bitfinex","SOLUSD",1752071482549,16.74250036,153.63,153.56,18.79181043]
["bitfinex","SOLUSD",1752071482743,32.50838463,153.65,153.57,0.14216157]
["bitfinex","SOLUSD",1752071482949,16.74250036,153.63,153.58,16.74250036]
["bitfinex","SOLUSD",1752071483165,16.74250036,153.64,153.59,16.74250036]
["bitfinex","SOLUSD",1752071483371,26.0,153.66,153.6,16.74250036]
["bitfinex","SOLUSD",1752071483854,16.74250036,153.64,153.59,16.74250036]
["bitfinex","SOLUSD",1752071484048,16.74250036,153.63,153.57,0.28432314]
["bitfinex","SOLUSD",1752071484280,16.74250036,153.63,153.58,16.74250036]
["bitfinex","SOLUSD",1752071484565,6.50745103,153.67,153.6,16.74250036]
["bitfinex","SOLUSD",1752071484865,16.26300891,153.73,153.61,16.74250036]
["bitfinex","SOLUSD",1752071485073,16.74250036,153.71,153.66,16.74250036]
["bitfinex","SOLUSD",1752071485257,16.26300891,153.73,153.62,0.28432314]
["bitfinex","SOLUSD",1752071485456,16.74250036,153.7,153.61,0.28432314]
["bitfinex","SOLUSD",1752071485656,16.74250036,153.7,153.65,16.74250036]
["bitfinex","SOLUSD",1752071485903,32.50618087,153.7,153.64,16.74250036]
["bitfinex","SOLUSD",1752071486062,16.74250036,153.66,153.62,16.74250036]
["bitfinex","SOLUSD",1752071486255,6.50618087,153.7,153.59,0.28432314]
["bitfinex","SOLUSD",1752071486446,16.74250036,153.69,153.64,16.74250036]
["bitfinex","SOLUSD",1752071486647,6.50533437,153.72,153.68,16.74250036]
["bitfinex","SOLUSD",1752071486880,6.3722,153.77,153.63,18.64964886]
["bitfinex","SOLUSD",1752071486881,6.50364203,153.76,153.71,16.74250036]
["bitfinex","SOLUSD",1752071487078,16.74250036,153.72,153.63,6.6282]
["bitfinex","SOLUSD",1752071487251,6.50364203,153.76,153.64,0.28432314]
["bitfinex","SOLUSD",1752071487563,6.50364203,153.76,153.69,16.74250036]
["bitfinex","SOLUSD",1752071487876,61.56274712,153.76,153.69,16.74250036]
["bitfinex","SOLUSD",1752071488059,13.25749964,153.69,153.67,0.28432314]
["bitfinex","SOLUSD",1752071488260,13.25749964,153.69,153.68,16.74250036]
["bitfinex","SOLUSD",1752071488460,13.25749964,153.69,153.66,0.28432314]
["bitfinex","SOLUSD",1752071488799,13.25749964,153.69,153.68,16.74250036]
["bitfinex","SOLUSD",1752071488979,43.25749964,153.69,153.68,16.74250036]
["bitfinex","SOLUSD",1752071489159,43.25749964,153.69,153.68,17.0268235]
["bitfinex","SOLUSD",1752071489362,43.25749964,153.69,153.68,35.67647236]
["bitfinex","SOLUSD",1752071489683,43.25749964,153.69,153.68,17.0268235]
["bitfinex","SOLUSD",1752071489867,43.25749964,153.69,153.68,0.28432314]
["bitfinex","SOLUSD",1752071490064,43.25749964,153.69,153.67,0.28432314]
["bitfinex","SOLUSD",1752071490065,13.25749964,153.68,153.67,0.28432314]
["bitfinex","SOLUSD",1752071490373,13.25749964,153.68,153.67,17.0268235]
["bitfinex","SOLUSD",1752071490579,13.25749964,153.68,153.67,16.74250036]
["bitfinex","SOLUSD",1752071490877,13.25749964,153.68,153.66,16.74250036]
["bitfinex","SOLUSD",1752071491052,30.0,153.67,153.66,16.74250036]
["bitfinex","SOLUSD",1752071491388,30.0,153.67,153.64,16.74250036]
["bitfinex","SOLUSD",1752071491555,30.0,153.67,153.63,16.74250036]
["bitfinex","SOLUSD",1752071491755,30.0,153.67,153.64,16.74250036]
["bitfinex","SOLUSD",1752071491967,6.50787452,153.66,153.63,16.74250036]
["bitfinex","SOLUSD",1752071492275,30.0,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1752071492450,30.0,153.64,153.62,16.74250036]
["bitfinex","SOLUSD",1752071492655,30.0,153.64,153.61,16.74250036]
["bitfinex","SOLUSD",1752071493080,30.0,153.64,153.62,16.74250036]
["bitfinex","SOLUSD",1752071493379,30.0,153.64,153.63,16.74250036]
["bitfinex","SOLUSD",1752071493580,30.0,153.64,153.63,17.0268235]
["bitfinex","SOLUSD",1752071493760,30.0,153.64,153.63,35.67647236]
["bitfinex","SOLUSD",1752071493953,30.0,153.64,153.63,42.1856177]
["bitfinex","SOLUSD",1752071494394,30.0,153.64,153.63,23.53596884]
["bitfinex","SOLUSD",1752071494598,30.0,153.64,153.63,23.39380727]
["bitfinex","SOLUSD",1752071494891,30.0,153.64,153.63,17.0268235]
["bitfinex","SOLUSD",1752071495201,30.0,153.64,153.63,42.1856177]
["bitfinex","SOLUSD",1752071495861,30.0,153.64,153.62,16.74250036]
["bitfinex","SOLUSD",1752071496178,30.0,153.64,153.63,17.0268235]
["bitfinex","SOLUSD",1752071496958,36.508742,153.64,153.58,12.53652574]
["bitfinex","SOLUSD",1752071497160,30.0,153.64,153.62,16.74250036]
["bitfinex","SOLUSD",1752071497472,36.50884996,153.64,153.62,16.74250036]
["bitfinex","SOLUSD",1752071497976,36.50878847,153.64,153.61,16.74250036]
["bitfinex","SOLUSD",1752071498181,30.0,153.64,153.63,16.74250036]
["bitfinex","SOLUSD",1752071498571,30.0,153.64,153.63,35.67647236]
["bitfinex","SOLUSD",1752071498792,30.0,153.64,153.63,0.28432314]
["bitfinex","SOLUSD",1752071498965,30.0,153.64,153.63,16.74250036]
["bitfinex","SOLUSD",1752071499483,30.0,153.64,153.62,16.74250036]
["bitfinex","SOLUSD",1752071499697,16.74250036,153.63,153.59,0.06]
["bitfinex","SOLUSD",1752071499984,46.74250036,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752071500989,53.25291702,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752071501782,36.51041666,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752071501986,30.0,153.6,153.59,23.3133409]
["bitfinex","SOLUSD",1752071502172,30.0,153.6,153.59,23.59766404]
["bitfinex","SOLUSD",1752071502381,30.0,153.6,153.59,42.2473129]
["bitfinex","SOLUSD",1752071502576,30.0,153.6,153.59,25.50481254]
["bitfinex","SOLUSD",1752071502773,30.0,153.6,153.59,42.2473129]
["bitfinex","SOLUSD",1752071503073,13.28749964,153.68,153.6,25.043672]
["bitfinex","SOLUSD",1752071503283,13.28749964,153.68,153.61,38.56]
["bitfinex","SOLUSD",1752071503490,13.28749964,153.68,153.66,16.74250036]
["bitfinex","SOLUSD",1752071503820,13.28749964,153.68,153.67,16.74250036]
["bitfinex","SOLUSD",1752071503984,13.28749964,153.68,153.67,23.24995139]
["bitfinex","SOLUSD",1752071504163,13.28749964,153.68,153.67,6.50745103]
["bitfinex","SOLUSD",1752071504362,13.28749964,153.68,153.67,16.74250036]
["bitfinex","SOLUSD",1752071504579,13.28749964,153.68,153.67,23.24995139]
["bitfinex","SOLUSD",1752071504774,13.28749964,153.68,153.67,23.53427453]
["bitfinex","SOLUSD",1752071504976,43.28749964,153.68,153.67,17.0268235]
["bitfinex","SOLUSD",1752071505190,43.28749964,153.68,153.67,23.53427453]
["bitfinex","SOLUSD",1752071505395,43.28749964,153.68,153.62,18.64964886]
["bitfinex","SOLUSD",1752071505396,43.28749964,153.68,153.66,6.5078216]
["bitfinex","SOLUSD",1752071505595,43.28749964,153.68,153.67,17.0268235]
["bitfinex","SOLUSD",1752071506995,43.28749964,153.68,153.67,0.28432314]
["bitfinex","SOLUSD",1752071507290,43.28749964,153.68,153.67,90.87897272]
["bitfinex","SOLUSD",1752071507884,8.83985657,153.68,153.67,90.87897272]
["bitfinex","SOLUSD",1752071508185,13.25749964,153.69,153.68,18.933972]
["bitfinex","SOLUSD",1752071508584,13.25749964,153.69,153.68,35.67647236]
["bitfinex","SOLUSD",1752071510301,0.03,153.77,153.68,58.45106891]
["bitfinex","SOLUSD",1752071510465,0.03,153.77,153.76,16.74250036]
["bitfinex","SOLUSD",1752071510800,30.03,153.77,153.73,38.48]
["bitfinex","SOLUSD",1752071510978,30.03,153.77,153.76,16.74250036]
["bitfinex","SOLUSD",1752071511181,30.03,153.77,153.75,0.28432314]
["bitfinex","SOLUSD",1752071511381,30.03,153.77,153.76,35.39214922]
["bitfinex","SOLUSD",1752071512179,30.03,153.77,153.76,0.28432314]
["bitfinex","SOLUSD",1752071512493,30.03,153.77,153.76,16.74250036]
["bitfinex","SOLUSD",1752071512790,30.03,153.77,153.76,17.0268235]
["bitfinex","SOLUSD",1752071513094,0.03,153.77,153.76,17.0268235]
["bitfinex","SOLUSD",1752071513666,2.5,153.81,153.77,0.28432314]
["bitfinex","SOLUSD",1752071513986,2.5,153.81,153.8,35.67647236]
["bitfinex","SOLUSD",1752071514296,0.2,153.88,153.81,18.933972]
["bitfinex","SOLUSD",1752071514477,0.2,153.88,153.87,16.74250036]
["bitfinex","SOLUSD",1752071514881,30.2,153.88,153.87,16.74250036]
["bitfinex","SOLUSD",1752071515282,30.2,153.88,153.86,38.34]
["bitfinex","SOLUSD",1752071515803,30.2,153.88,153.87,16.74250036]
["bitfinex","SOLUSD",1752071516182,0.2,153.88,153.87,42.17546501]
["bitfinex","SOLUSD",1752071516802,0.2,153.88,153.87,35.67647236]
["bitfinex","SOLUSD",1752071517021,0.2,153.88,153.87,42.17546501]
["bitfinex","SOLUSD",1752071517179,0.2,153.88,153.83,6.50054847]
["bitfinex","SOLUSD",1752071517506,6.69857031,153.88,153.85,16.74250036]
["bitfinex","SOLUSD",1752071517684,6.69857031,153.88,153.84,16.74250036]
["bitfinex","SOLUSD",1752071518842,6.69857031,153.88,153.82,38.22]
["bitfinex","SOLUSD",1752071519109,16.74250036,153.83,153.76,38.2]
["bitfinex","SOLUSD",1752071519280,6.69857031,153.88,153.8,16.74250036]
["bitfinex","SOLUSD",1752071519480,22.94499609,153.88,153.8,16.74250036]
["bitfinex","SOLUSD",1752071519911,16.74250036,153.87,153.83,16.74250036]
["bitfinex","SOLUSD",1752071520090,30.0,153.86,153.84,16.74250036]
["bitfinex","SOLUSD",1752071520297,16.74250036,153.85,153.74,6.50448809]
["bitfinex","SOLUSD",1752071520600,16.74250036,153.75,153.66,6.50787452]
["bitfinex","SOLUSD",1752071520918,16.74250036,153.75,153.61,6.2364]
["bitfinex","SOLUSD",1752071520919,16.74250036,153.71,153.61,6.2364]
["bitfinex","SOLUSD",1752071521105,26.0,153.75,153.61,6.2364]
["bitfinex","SOLUSD",1752071521287,26.0,153.75,153.62,22.78349172]
["bitfinex","SOLUSD",1752071521288,16.74250036,153.7,153.62,22.78349172]
["bitfinex","SOLUSD",1752071521482,16.74250036,153.7,153.66,16.74250036]
["bitfinex","SOLUSD",1752071521701,27.6328,153.75,153.66,0.06]
["bitfinex","SOLUSD",1752071521702,16.74250036,153.69,153.66,0.06]
["bitfinex","SOLUSD",1752071521880,30.0,153.68,153.66,0.06]
["bitfinex","SOLUSD",1752071522081,30.0,153.68,153.67,16.74250036]
["bitfinex","SOLUSD",1752071522281,30.0,153.68,153.67,42.18392339]
["bitfinex","SOLUSD",1752071522508,30.0,153.68,153.67,58.92642375]
["bitfinex","SOLUSD",1752071522933,6.50229308,153.8,153.68,18.933972]
["bitfinex","SOLUSD",1752071523089,23.24479344,153.8,153.75,16.74250036]
["bitfinex","SOLUSD",1752071523399,6.5016602,153.81,153.77,16.74250036]
["bitfinex","SOLUSD",1752071523600,6.50068257,153.83,153.78,16.74250036]
["bitfinex","SOLUSD",1752071523815,16.74250036,153.81,153.76,16.74250036]
["bitfinex","SOLUSD",1752071524010,16.74250036,153.8,153.75,17.0268235]
["bitfinex","SOLUSD",1752071524208,16.74250036,153.76,153.65,10.0]
["bitfinex","SOLUSD",1752071524428,16.74250036,153.7,153.66,0.06]
["bitfinex","SOLUSD",1752071525495,26.0,153.75,153.66,23.31023329]
["bitfinex","SOLUSD",1752071525798,16.74250036,153.7,153.66,0.06]
["bitfinex","SOLUSD",1752071526014,26.0,153.75,153.66,23.31036955]
["bitfinex","SOLUSD",1752071526211,6.50542247,153.72,153.66,0.06]
["bitfinex","SOLUSD",1752071526411,26.0,153.75,153.69,16.74250036]
["bitfinex","SOLUSD",1752071526412,6.50448809,153.74,153.69,16.74250036]
["bitfinex","SOLUSD",1752071526612,49.24668653,153.75,153.7,16.74250036]
["bitfinex","SOLUSD",1752071526789,32.50418617,153.75,153.71,16.74250036]
["bitfinex","SOLUSD",1752071526990,30.0,153.72,153.71,16.74250036]
["bitfinex","SOLUSD",1752071528621,30.0,153.72,153.71,42.18222995]
["bitfinex","SOLUSD",1752071528915,6.0715,153.84,153.72,18.933972]
["bitfinex","SOLUSD",1752071529113,26.0,153.83,153.78,16.74250036]
["bitfinex","SOLUSD",1752071529297,30.0,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1752071530289,30.0,153.79,153.77,18.933972]
["bitfinex","SOLUSD",1752071530492,30.0,153.79,153.78,17.0268235]
["bitfinex","SOLUSD",1752071530695,30.0,153.79,153.78,52.41897272]
["bitfinex","SOLUSD",1752071530905,30.0,153.79,153.78,90.43897272]
["bitfinex","SOLUSD",1752071531695,0.2,153.88,153.79,18.933972]
["bitfinex","SOLUSD",1752071531896,6.69870153,153.88,153.79,18.933972]
["bitfinex","SOLUSD",1752071532117,16.74250036,153.84,153.79,16.88466193]
["bitfinex","SOLUSD",1752071532417,23.24318293,153.83,153.79,16.74250036]
["bitfinex","SOLUSD",1752071532719,6.50068257,153.83,153.79,16.74250036]
["bitfinex","SOLUSD",1752071533115,6.50068257,153.83,153.78,0.28432314]
["bitfinex","SOLUSD",1752071533324,23.24233786,153.85,153.8,16.74250036]
["bitfinex","SOLUSD",1752071533620,6.4998375,153.85,153.79,16.74250036]
["bitfinex","SOLUSD",1752071533811,16.74250036,153.83,153.79,16.74250036]
["bitfinex","SOLUSD",1752071534321,44.4198375,153.85,153.74,16.74250036]
["bitfinex","SOLUSD",1752071534322,6.50152785,153.81,153.74,16.74250036]
["bitfinex","SOLUSD",1752071534505,16.74250036,153.79,153.75,16.74250036]
["bitfinex","SOLUSD",1752071534709,16.74250036,153.78,153.68,1.6191]
["bitfinex","SOLUSD",1752071534902,16.74250036,153.77,153.7,26.0]
["bitfinex","SOLUSD",1752071535106,3.36029162,153.77,153.72,16.74250036]
["bitfinex","SOLUSD",1752071535405,3.36029162,153.77,153.75,0.28432314]
["bitfinex","SOLUSD",1752071535605,37.9,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1752071535809,16.74250036,153.78,153.7,0.14216157]
["bitfinex","SOLUSD",1752071536003,16.74250036,153.78,153.74,16.74250036]
["bitfinex","SOLUSD",1752071536418,64.50503241,153.79,153.74,16.74250036]
["bitfinex","SOLUSD",1752071536811,64.50503241,153.79,153.73,0.28432314]
["bitfinex","SOLUSD",1752071537014,37.9,153.79,153.76,16.74250036]
["bitfinex","SOLUSD",1752071537222,23.24404484,153.81,153.73,0.14216157]
["bitfinex","SOLUSD",1752071537420,16.74250036,153.77,153.73,16.88466193]
["bitfinex","SOLUSD",1752071537608,16.74250036,153.77,153.73,0.14216157]
["bitfinex","SOLUSD",1752071537922,16.74250036,153.78,153.73,17.0268235]
["bitfinex","SOLUSD",1752071538126,3.36019006,153.79,153.74,16.74250036]
["bitfinex","SOLUSD",1752071538431,23.24565626,153.78,153.74,16.74250036]
["bitfinex","SOLUSD",1752071538729,26.60511738,153.79,153.74,16.74250036]
["bitfinex","SOLUSD",1752071539111,9.86261702,153.79,153.73,18.933972]
["bitfinex","SOLUSD",1752071539309,16.74250036,153.81,153.76,16.74250036]
["bitfinex","SOLUSD",1752071539514,6.50166578,153.81,153.76,16.74250036]
["bitfinex","SOLUSD",1752071539736,6.50166578,153.81,153.75,16.74250036]
["bitfinex","SOLUSD",1752071539935,16.74250036,153.79,153.74,16.74250036]
["bitfinex","SOLUSD",1752071540125,22.75548542,153.81,153.74,16.74250036]
["bitfinex","SOLUSD",1752071540310,16.74250036,153.77,153.73,16.74250036]
["bitfinex","SOLUSD",1752071540518,6.50364203,153.76,153.72,16.74250036]
["bitfinex","SOLUSD",1752071540716,16.74250036,153.78,153.71,0.28432314]
["bitfinex","SOLUSD",1752071540918,16.74250036,153.78,153.74,16.74250036]
["bitfinex","SOLUSD",1752071541124,16.74250036,153.78,153.71,0.28432314]
["bitfinex","SOLUSD",1752071541358,16.74250036,153.78,153.74,16.74250036]
["bitfinex","SOLUSD",1752071541830,16.74250036,153.8,153.76,16.74250036]
["bitfinex","SOLUSD",1752071542132,6.50112449,153.82,153.78,16.74250036]
["bitfinex","SOLUSD",1752071542334,30.0,153.79,153.76,16.74250036]
["bitfinex","SOLUSD",1752071542510,30.0,153.79,153.75,0.28432314]
["bitfinex","SOLUSD",1752071542511,30.0,153.79,153.75,23.53085699]
["bitfinex","SOLUSD",1752071542711,30.0,153.79,153.75,17.0268235]
["bitfinex","SOLUSD",1752071542911,53.24489402,153.79,153.74,0.28432314]
["bitfinex","SOLUSD",1752071543122,36.50239366,153.79,153.69,18.933972]
["bitfinex","SOLUSD",1752071543336,74.10239366,153.79,153.75,16.74250036]
["bitfinex","SOLUSD",1752071543526,84.34250036,153.79,153.75,16.74250036]
["bitfinex","SOLUSD",1752071543834,67.6,153.79,153.75,16.74250036]
["bitfinex","SOLUSD",1752071544017,84.34250036,153.79,153.75,16.74250036]
["bitfinex","SOLUSD",1752071544221,16.74250036,153.77,153.7,18.64964886]
["bitfinex","SOLUSD",1752071544521,16.74250036,153.74,153.68,25.15664471]
["bitfinex","SOLUSD",1752071544721,16.74250036,153.73,153.66,0.06]
["bitfinex","SOLUSD",1752071544913,16.74250036,153.72,153.67,16.74250036]
["bitfinex","SOLUSD",1752071545436,16.74250036,153.71,153.66,0.06]
["bitfinex","SOLUSD",1752071545733,16.74250036,153.7,153.66,0.06]
["bitfinex","SOLUSD",1752071545948,63.56,153.74,153.66,0.06]
["bitfinex","SOLUSD",1752071545949,16.74250036,153.68,153.66,0.06]
["bitfinex","SOLUSD",1752071546117,26.0,153.71,153.66,0.06]
["bitfinex","SOLUSD",1752071546118,26.0,153.71,153.67,16.74250036]
["bitfinex","SOLUSD",1752071546319,16.74250036,153.72,153.68,16.74250036]
["bitfinex","SOLUSD",1752071546514,1.6051,153.77,153.71,16.74250036]
["bitfinex","SOLUSD",1752071546515,6.50364203,153.76,153.71,16.74250036]
["bitfinex","SOLUSD",1752071546838,16.74250036,153.74,153.7,16.74250036]
["bitfinex","SOLUSD",1752071547135,44.02364203,153.76,153.68,18.933972]
["bitfinex","SOLUSD",1752071547136,16.74250036,153.73,153.68,16.74250036]
["bitfinex","SOLUSD",1752071547314,16.74250036,153.73,153.67,6.50745103]
["bitfinex","SOLUSD",1752071547518,60.28274712,153.76,153.69,16.74250036]
["bitfinex","SOLUSD",1752071547714,16.74250036,153.74,153.69,16.74250036]
["bitfinex","SOLUSD",1752071548223,6.50371389,153.76,153.7,0.28432314]
["bitfinex","SOLUSD",1752071548428,0.03,153.78,153.75,16.74250036]
["bitfinex","SOLUSD",1752071548623,0.03,153.78,153.7,18.933972]
["bitfinex","SOLUSD",1752071548624,0.03,153.78,153.77,16.74250036]
["bitfinex","SOLUSD",1752071549235,0.03,153.78,153.77,17.0268235]
["bitfinex","SOLUSD",1752071549626,0.03,153.78,153.77,35.67647236]
["bitfinex","SOLUSD",1752071550216,0.03,153.78,153.77,42.17969145]
["bitfinex","SOLUSD",1752071551835,3.35905267,153.87,153.78,18.933972]
["bitfinex","SOLUSD",1752071552034,6.69860172,153.88,153.85,16.74250036]
["bitfinex","SOLUSD",1752071552035,0.2,153.88,153.85,16.74250036]
["bitfinex","SOLUSD",1752071552446,6.69866287,153.88,153.83,6.50044515]
["bitfinex","SOLUSD",1752071552621,6.69866287,153.88,153.85,16.74250036]
["bitfinex","SOLUSD",1752071553040,6.69866287,153.88,153.84,16.74250036]
["bitfinex","SOLUSD",1752071553251,16.74250036,153.87,153.79,37.4]
["bitfinex","SOLUSD",1752071553449,26.0,153.87,153.77,25.15280159]
["bitfinex","SOLUSD",1752071553744,6.69866287,153.88,153.77,25.15280159]
["bitfinex","SOLUSD",1752071553745,22.94508865,153.88,153.77,25.15285859]
["bitfinex","SOLUSD",1752071553954,48.94508865,153.88,153.81,16.74250036]
["bitfinex","SOLUSD",1752071554149,32.69866287,153.88,153.82,6.50110518]
["bitfinex","SOLUSD",1752071554326,32.69866287,153.88,153.84,16.74250036]
["bitfinex","SOLUSD",1752071554523,49.44116323,153.88,153.83,16.74250036]
["bitfinex","SOLUSD",1752071555136,6.69866287,153.88,153.84,16.74250036]
["bitfinex","SOLUSD",1752071555850,23.44116323,153.88,153.83,16.74250036]
["bitfinex","SOLUSD",1752071556149,23.24167414,153.87,153.83,16.74250036]
["bitfinex","SOLUSD",1752071556452,0.2,153.88,153.86,16.74250036]
["bitfinex","SOLUSD",1752071556944,16.74250036,153.87,153.83,16.74250036]
["bitfinex","SOLUSD",1752071557135,23.4411322,153.88,153.83,16.74250036]
["bitfinex","SOLUSD",1752071557833,23.4411322,153.88,153.84,16.74250036]
["bitfinex","SOLUSD",1752071558035,16.74250036,153.87,153.82,16.74250036]
["bitfinex","SOLUSD",1752071558226,6.69863184,153.88,153.75,6.50406504]
["bitfinex","SOLUSD",1752071558227,16.74250036,153.83,153.75,6.50406504]
["bitfinex","SOLUSD",1752071558558,16.74250036,153.83,153.76,18.64964886]
["bitfinex","SOLUSD",1752071558767,16.74250036,153.87,153.77,0.28432314]
["bitfinex","SOLUSD",1752071559060,16.74250036,153.87,153.79,18.933972]
["bitfinex","SOLUSD",1752071559061,23.24158729,153.87,153.79,18.933972]
["bitfinex","SOLUSD",1752071559239,23.24158729,153.87,153.82,16.74250036]
["bitfinex","SOLUSD",1752071559440,23.24158729,153.87,153.79,18.933972]
["bitfinex","SOLUSD",1752071559441,6.49908693,153.87,153.84,16.74250036]
["bitfinex","SOLUSD",1752071559626,6.49908693,153.87,153.79,18.933972]
["bitfinex","SOLUSD",1752071559829,0.2,153.88,153.85,16.74250036]
["bitfinex","SOLUSD",1752071560028,0.2,153.88,153.82,0.28432314]
["bitfinex","SOLUSD",1752071560225,0.2,153.88,153.84,18.933972]
["bitfinex","SOLUSD",1752071560450,0.2,153.88,153.87,16.74250036]
["bitfinex","SOLUSD",1752071561266,0.2,153.88,153.87,18.933972]
["bitfinex","SOLUSD",1752071561560,0.2,153.88,153.84,18.933972]
["bitfinex","SOLUSD",1752071561757,0.2,153.88,153.87,17.0268235]
["bitfinex","SOLUSD",1752071562062,0.2,153.88,153.87,123.87647236]
["bitfinex","SOLUSD",1752071562256,0.2,153.88,153.87,130.37546501]
["bitfinex","SOLUSD",1752071562433,0.2,153.88,153.87,123.87647236]
["bitfinex","SOLUSD",1752071562927,0.2,153.88,153.87,130.37546501]
["bitfinex","SOLUSD",1752071563754,0.2,153.88,153.87,42.17546501]
["bitfinex","SOLUSD",1752071563941,0.2,153.88,153.87,25.43296465]
["bitfinex","SOLUSD",1752071564144,0.2,153.88,153.87,42.17546501]
["bitfinex","SOLUSD",1752071564527,0.2,153.88,153.87,35.67647236]
["bitfinex","SOLUSD",1752071564941,0.2,153.88,153.87,18.933972]
["bitfinex","SOLUSD",1752071565151,0.2,153.88,153.85,0.14216157]
["bitfinex","SOLUSD",1752071565351,0.2,153.88,153.85,16.74250036]
["bitfinex","SOLUSD",1752071565635,0.2,153.88,153.87,16.74250036]
["bitfinex","SOLUSD",1752071565840,0.2,153.88,153.87,17.0268235]
["bitfinex","SOLUSD",1752071566040,0.2,153.88,153.86,16.74250036]
["bitfinex","SOLUSD",1752071566254,0.2,153.88,153.87,42.17546501]
["bitfinex","SOLUSD",1752071567151,1e-08,153.88,153.87,42.82536427]
["bitfinex","SOLUSD",1752071567857,0.03,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1752071568051,0.03,153.92,153.91,35.67647236]
["bitfinex","SOLUSD",1752071568259,0.03,153.92,153.91,42.17377597]
["bitfinex","SOLUSD",1752071568958,1e-08,153.92,153.91,49.35130633]
["bitfinex","SOLUSD",1752071569738,1e-08,153.92,153.91,48.70157597]
["bitfinex","SOLUSD",1752071570036,1e-08,153.92,153.89,25.14779688]
["bitfinex","SOLUSD",1752071570248,1e-08,153.92,153.91,42.17377597]
["bitfinex","SOLUSD",1752071571147,1e-08,153.93,153.92,18.933972]
["bitfinex","SOLUSD",1752071571409,1e-08,153.93,153.92,56.093972]
["bitfinex","SOLUSD",1752071571660,1e-08,153.93,153.92,72.83647236]
["bitfinex","SOLUSD",1752071571957,1e-08,153.93,153.92,73.4861605]
["bitfinex","SOLUSD",1752071572359,23.4343388,154.04,153.94,18.933972]
["bitfinex","SOLUSD",1752071572535,0.2,154.04,154.03,16.74250036]
["bitfinex","SOLUSD",1752071572741,0.2,154.04,154.03,35.67647236]
["bitfinex","SOLUSD",1752071573074,0.2,154.04,154.0,37.12]
["bitfinex","SOLUSD",1752071573075,0.2,154.04,154.0,55.76964886]
["bitfinex","SOLUSD",1752071573266,0.2,154.04,154.02,0.28432314]
["bitfinex","SOLUSD",1752071573754,0.2,154.04,154.0,35.39214922]
["bitfinex","SOLUSD",1752071573755,23.43454972,154.04,154.0,0.28432314]
["bitfinex","SOLUSD",1752071573940,6.69204936,154.04,154.0,17.0268235]
["bitfinex","SOLUSD",1752071574347,0.2,154.04,154.03,0.28432314]
["bitfinex","SOLUSD",1752071575243,0.2,154.04,154.03,35.67647236]
["bitfinex","SOLUSD",1752071576752,0.2,154.04,154.03,42.16871413]
["bitfinex","SOLUSD",1752071577264,0.2,154.04,154.03,42.8179383]
["bitfinex","SOLUSD",1752071577449,0.2,154.04,154.03,25.42621377]
["bitfinex","SOLUSD",1752071577650,0.2,154.04,154.03,79.20871413]
["bitfinex","SOLUSD",1752071578359,0.03,154.07,154.05,0.28432314]
["bitfinex","SOLUSD",1752071578560,0.03,154.07,154.06,72.73647236]
["bitfinex","SOLUSD",1752071579440,1e-08,154.07,154.06,160.93647236]
["bitfinex","SOLUSD",1752071579644,1e-08,154.07,154.06,18.933972]
["bitfinex","SOLUSD",1752071579864,1e-08,154.07,154.06,72.79647236]
["bitfinex","SOLUSD",1752071580281,1e-08,154.07,154.06,56.053972]
["bitfinex","SOLUSD",1752071580496,1e-08,154.07,154.03,42.23060442]
["bitfinex","SOLUSD",1752071580497,1e-08,154.07,154.0,104.43303744]
["bitfinex","SOLUSD",1752071580646,16.74250036,154.04,153.99,16.74250036]
["bitfinex","SOLUSD",1752071580848,26.0,154.06,153.92,88.2]
["bitfinex","SOLUSD",1752071581045,1e-08,154.07,153.9,6.0533]
["bitfinex","SOLUSD",1752071581046,26.0,154.04,153.95,16.74250036]
["bitfinex","SOLUSD",1752071581272,16.74250036,153.99,153.91,94.69730361]
["bitfinex","SOLUSD",1752071581567,1.6571,154.03,153.91,16.74250036]
["bitfinex","SOLUSD",1752071581766,16.74250036,153.95,153.9,23.24009091]
["bitfinex","SOLUSD",1752071581952,1.6571,154.03,153.9,6.49759055]
["bitfinex","SOLUSD",1752071582145,16.74250036,153.96,153.9,6.49759055]
["bitfinex","SOLUSD",1752071582348,16.74250036,153.97,153.91,6.49730361]
["bitfinex","SOLUSD",1752071582549,1.6571,154.03,153.94,35.39214922]
["bitfinex","SOLUSD",1752071582764,1.6571,154.03,153.97,16.74250036]
["bitfinex","SOLUSD",1752071582765,16.74250036,154.02,153.97,16.74250036]
["bitfinex","SOLUSD",1752071582966,16.74250036,154.02,153.91,22.74056265]
["bitfinex","SOLUSD",1752071582967,1.6571,154.03,153.99,16.74250036]
["bitfinex","SOLUSD",1752071583194,26.0,154.05,154.01,16.74250036]
["bitfinex","SOLUSD",1752071583395,42.74250036,154.05,154.01,16.74250036]
["bitfinex","SOLUSD",1752071583783,32.49140353,154.05,153.96,37.1]
["bitfinex","SOLUSD",1752071583984,49.23390389,154.05,154.0,16.74250036]
["bitfinex","SOLUSD",1752071584188,32.49140353,154.05,153.98,16.88466193]
["bitfinex","SOLUSD",1752071584375,26.0,154.05,153.98,16.74250036]
["bitfinex","SOLUSD",1752071584577,1e-08,154.07,154.01,16.74250036]
["bitfinex","SOLUSD",1752071584767,1e-08,154.07,154.03,16.74250036]
["bitfinex","SOLUSD",1752071585103,1e-08,154.07,154.0,0.28432314]
["bitfinex","SOLUSD",1752071585104,1e-08,154.07,154.05,16.74250036]
["bitfinex","SOLUSD",1752071585271,1e-08,154.07,154.0,18.933972]
["bitfinex","SOLUSD",1752071585476,1e-08,154.07,154.06,16.74250036]
["bitfinex","SOLUSD",1752071585865,1e-08,154.07,154.06,17.0268235]
["bitfinex","SOLUSD",1752071586065,1e-08,154.07,154.06,35.67647236]
["bitfinex","SOLUSD",1752071586482,1e-08,154.07,154.06,42.1674499]
["bitfinex","SOLUSD",1752071588896,1e-08,154.07,154.06,35.67647236]
["bitfinex","SOLUSD",1752071589303,1e-08,154.07,154.06,42.1674499]
["bitfinex","SOLUSD",1752071589602,1e-08,154.07,154.06,42.81654765]
["bitfinex","SOLUSD",1752071589896,23.37700036,154.17,154.07,18.933972]
["bitfinex","SOLUSD",1752071590198,11.16580417,154.18,154.13,16.74250036]
["bitfinex","SOLUSD",1752071590407,11.16580417,154.18,154.06,55.82240684]
["bitfinex","SOLUSD",1752071590408,23.22968816,154.15,154.09,6.48946262]
["bitfinex","SOLUSD",1752071590602,16.74250036,154.14,154.1,17.0268235]
["bitfinex","SOLUSD",1752071590771,6.4871878,154.15,154.05,18.64964886]
["bitfinex","SOLUSD",1752071590976,6.4871878,154.15,154.03,16.2301399]
["bitfinex","SOLUSD",1752071590977,16.74250036,154.09,154.03,18.64964886]
["bitfinex","SOLUSD",1752071591187,26.0,154.12,154.04,16.74250036]
["bitfinex","SOLUSD",1752071591391,16.74250036,154.07,154.02,16.74250036]
["bitfinex","SOLUSD",1752071591589,32.6661,154.12,154.03,0.28432314]
["bitfinex","SOLUSD",1752071591787,16.74250036,154.08,154.04,16.74250036]
["bitfinex","SOLUSD",1752071592010,16.74250036,154.09,154.05,0.14216157]
["bitfinex","SOLUSD",1752071592298,16.74250036,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1752071592593,23.2322852,154.09,154.05,0.28432314]
["bitfinex","SOLUSD",1752071593013,16.74250036,154.06,154.01,16.74250036]
["bitfinex","SOLUSD",1752071593178,16.74250036,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1752071593380,16.74250036,154.06,154.01,16.74250036]
["bitfinex","SOLUSD",1752071593885,16.74250036,154.06,154.0,18.64964886]
["bitfinex","SOLUSD",1752071594083,22.71406934,154.09,154.02,16.74250036]
["bitfinex","SOLUSD",1752071594276,16.74250036,154.07,154.02,16.74250036]
["bitfinex","SOLUSD",1752071594603,16.74250036,154.06,154.02,16.74250036]
["bitfinex","SOLUSD",1752071594895,8.07036864,154.1,154.05,16.74250036]
["bitfinex","SOLUSD",1752071595078,16.74250036,154.09,154.04,16.74250036]
["bitfinex","SOLUSD",1752071595275,16.74250036,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1752071595480,16.74250036,154.04,153.99,18.64964886]
["bitfinex","SOLUSD",1752071595675,16.74250036,154.05,154.0,16.74250036]
["bitfinex","SOLUSD",1752071595977,16.74250036,154.05,154.01,16.74250036]
["bitfinex","SOLUSD",1752071596197,16.74250036,154.04,154.0,16.88466193]
["bitfinex","SOLUSD",1752071596884,16.74250036,154.04,154.0,23.37806714]
["bitfinex","SOLUSD",1752071597397,16.74250036,154.04,154.0,17.0268235]
["bitfinex","SOLUSD",1752071597695,16.74250036,154.01,153.96,23.23769391]
["bitfinex","SOLUSD",1752071598007,16.74250036,154.01,153.97,0.28432314]
["bitfinex","SOLUSD",1752071598192,6.49104617,154.06,154.0,16.74250036]
["bitfinex","SOLUSD",1752071598395,16.74250036,154.05,154.0,16.74250036]
["bitfinex","SOLUSD",1752071598591,6.49055624,154.07,154.0,6.49344395]
["bitfinex","SOLUSD",1752071598789,16.74250036,154.04,154.0,16.74250036]
["bitfinex","SOLUSD",1752071599295,16.74250036,154.03,153.98,23.23681761]
["bitfinex","SOLUSD",1752071599487,16.74250036,154.02,153.97,16.74250036]
["bitfinex","SOLUSD",1752071599686,16.74250036,154.02,153.95,53.07894954]
["bitfinex","SOLUSD",1752071599687,16.74250036,154.03,153.99,16.74250036]
["bitfinex","SOLUSD",1752071599889,35.85099886,154.08,154.01,16.74250036]
["bitfinex","SOLUSD",1752071600095,16.74250036,154.05,153.99,0.28432314]
["bitfinex","SOLUSD",1752071600300,35.85099886,154.08,154.01,0.28432314]
["bitfinex","SOLUSD",1752071600507,16.74250036,154.02,153.96,22.73317744]
["bitfinex","SOLUSD",1752071600694,16.74250036,154.02,153.98,0.28432314]
["bitfinex","SOLUSD",1752071601001,16.74250036,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1752071601199,16.74250036,154.0,153.95,23.23779966]
["bitfinex","SOLUSD",1752071601444,16.74250036,154.0,153.96,16.74250036]
["bitfinex","SOLUSD",1752071602084,6.49252053,154.03,153.97,0.14216157]
["bitfinex","SOLUSD",1752071602285,6.49252053,154.03,153.94,6.55588093]
["bitfinex","SOLUSD",1752071602607,6.49252053,154.03,153.94,23.29838129]
["bitfinex","SOLUSD",1752071602608,43.33252053,154.03,153.94,23.29838129]
["bitfinex","SOLUSD",1752071602803,16.74250036,153.99,153.95,17.0268235]
["bitfinex","SOLUSD",1752071603116,16.74250036,153.99,153.95,16.88466193]
["bitfinex","SOLUSD",1752071603281,16.74250036,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1752071603603,6.49376817,154.0,153.95,6.77985537]
["bitfinex","SOLUSD",1752071603794,16.74250036,153.99,153.95,6.77985537]
["bitfinex","SOLUSD",1752071604197,16.74250036,153.99,153.95,17.0268235]
["bitfinex","SOLUSD",1752071604391,16.74250036,153.98,153.95,0.28432314]
["bitfinex","SOLUSD",1752071604591,36.84,154.03,153.97,17.0268235]
["bitfinex","SOLUSD",1752071604792,32.49107662,154.06,154.0,16.74250036]
["bitfinex","SOLUSD",1752071604993,16.74250036,154.04,154.0,16.74250036]
["bitfinex","SOLUSD",1752071605197,6.49060094,154.07,154.01,0.28432314]
["bitfinex","SOLUSD",1752071605405,16.74250036,154.05,154.01,16.74250036]
["bitfinex","SOLUSD",1752071605607,16.74250036,154.05,154.01,23.23552196]
["bitfinex","SOLUSD",1752071606298,16.74250036,154.05,154.01,6.4930216]
["bitfinex","SOLUSD",1752071606498,16.74250036,154.05,154.01,23.23552196]
["bitfinex","SOLUSD",1752071607109,30.0,154.02,154.0,16.74250036]
["bitfinex","SOLUSD",1752071607308,30.0,154.02,154.01,16.74250036]
["bitfinex","SOLUSD",1752071607825,30.0,154.02,153.99,17.0268235]
["bitfinex","SOLUSD",1752071608331,30.0,154.02,154.01,35.67647236]
["bitfinex","SOLUSD",1752071609204,30.0,154.02,154.01,42.16955722]
["bitfinex","SOLUSD",1752071610399,30.0,154.02,154.01,25.42705686]
["bitfinex","SOLUSD",1752071610596,30.0,154.02,154.01,42.16955722]
["bitfinex","SOLUSD",1752071612400,30.0,154.02,154.01,25.42705686]
["bitfinex","SOLUSD",1752071612620,30.0,154.02,154.0,18.933972]
["bitfinex","SOLUSD",1752071612792,30.0,154.02,154.01,16.74250036]
["bitfinex","SOLUSD",1752071612998,30.0,154.02,154.01,17.0268235]
["bitfinex","SOLUSD",1752071613203,30.0,154.02,154.01,0.14216157]
["bitfinex","SOLUSD",1752071613510,30.0,154.02,154.01,6.63524643]
["bitfinex","SOLUSD",1752071613705,30.0,154.02,154.01,42.02739565]
["bitfinex","SOLUSD",1752071613914,30.0,154.02,154.01,42.16955722]
["bitfinex","SOLUSD",1752071614619,30.0,154.02,154.01,25.42705686]
["bitfinex","SOLUSD",1752071614801,30.0,154.02,153.98,16.74250036]
["bitfinex","SOLUSD",1752071615000,16.74250036,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071615316,6.49385806,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1752071615534,16.74250036,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071616502,16.74250036,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071617215,23.23727206,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071617913,6.4947717,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071618101,42.74250036,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071618304,36.0985,154.02,153.96,123.65214922]
["bitfinex","SOLUSD",1752071618509,46.74250036,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1752071618936,46.74250036,154.02,153.96,106.90964886]
["bitfinex","SOLUSD",1752071618937,16.74250036,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1752071619107,16.74250036,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1752071619630,16.74250036,154.01,153.97,0.28432314]
["bitfinex","SOLUSD",1752071619808,23.23561974,154.01,153.97,0.28432314]
["bitfinex","SOLUSD",1752071620626,16.74250036,153.98,153.96,88.26]
["bitfinex","SOLUSD",1752071621434,16.74250036,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1752071621621,42.74250036,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071621817,16.74250036,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071622220,16.74250036,153.98,153.96,6.55514688]
["bitfinex","SOLUSD",1752071622424,56.0,154.02,153.97,17.0268235]
["bitfinex","SOLUSD",1752071622623,16.74250036,154.01,153.97,17.0268235]
["bitfinex","SOLUSD",1752071622909,16.74250036,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1752071623232,72.74250036,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1752071623427,56.0,154.02,153.99,6.77824973]
["bitfinex","SOLUSD",1752071623644,30.0,154.02,154.01,35.67647236]
["bitfinex","SOLUSD",1752071624814,30.0,154.02,154.01,18.933972]
["bitfinex","SOLUSD",1752071625135,26.03,154.09,154.01,18.933972]
["bitfinex","SOLUSD",1752071625136,16.74250036,154.04,154.02,0.28432314]
["bitfinex","SOLUSD",1752071625321,16.74250036,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1752071625521,23.23391485,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1752071626024,23.23391485,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1752071626025,16.74250036,154.04,154.01,0.28432314]
["bitfinex","SOLUSD",1752071626332,16.74250036,154.03,154.0,0.28432314]
["bitfinex","SOLUSD",1752071626756,6.49141449,154.05,154.0,0.28432314]
["bitfinex","SOLUSD",1752071626922,16.74250036,154.04,154.0,17.0268235]
["bitfinex","SOLUSD",1752071627116,16.74250036,154.04,154.0,0.28432314]
["bitfinex","SOLUSD",1752071627335,16.74250036,154.03,154.0,0.28432314]
["bitfinex","SOLUSD",1752071627537,23.23505438,154.03,154.0,0.28432314]
["bitfinex","SOLUSD",1752071628448,16.74250036,154.01,153.99,0.28432314]
["bitfinex","SOLUSD",1752071628640,6.49255402,154.03,153.99,0.14216157]
["bitfinex","SOLUSD",1752071628951,16.74250036,154.0,153.96,18.70964886]
["bitfinex","SOLUSD",1752071629152,6.49255402,154.03,153.96,18.70964886]
["bitfinex","SOLUSD",1752071629153,16.74250036,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1752071629339,16.74250036,154.01,153.99,0.28432314]
["bitfinex","SOLUSD",1752071629535,23.2353988,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1752071629848,16.74250036,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1752071630230,26.0,154.04,153.99,35.67647236]
["bitfinex","SOLUSD",1752071630539,6.49149238,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1752071630754,23.23399274,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1752071630941,16.74250036,154.03,154.01,0.28432314]
["bitfinex","SOLUSD",1752071631269,16.74250036,154.02,153.99,0.28432314]
["bitfinex","SOLUSD",1752071631496,6.49149238,154.05,153.99,0.28432314]
["bitfinex","SOLUSD",1752071631632,16.74250036,154.04,154.01,0.28432314]
["bitfinex","SOLUSD",1752071631832,49.2339981,154.05,154.01,0.28432314]
["bitfinex","SOLUSD",1752071632134,6.49085452,154.07,154.03,0.28432314]
["bitfinex","SOLUSD",1752071632351,16.74250036,154.06,154.01,16.74250036]
["bitfinex","SOLUSD",1752071632531,16.74250036,154.05,154.01,18.933972]
["bitfinex","SOLUSD",1752071632727,16.74250036,154.04,154.01,0.28432314]
["bitfinex","SOLUSD",1752071633442,16.74250036,154.03,153.99,36.42]
["bitfinex","SOLUSD",1752071633650,16.74250036,154.02,154.0,0.28432314]
["bitfinex","SOLUSD",1752071633859,16.74250036,154.03,154.0,0.28432314]
["bitfinex","SOLUSD",1752071634836,16.74250036,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1752071635139,78.62744385,154.06,153.98,0.28432314]
["bitfinex","SOLUSD",1752071635448,16.74250036,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1752071635637,16.74250036,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1752071635638,16.74250036,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1752071635843,16.74250036,153.99,153.96,18.70964886]
["bitfinex","SOLUSD",1752071636045,16.74250036,153.99,153.97,0.28432314]
["bitfinex","SOLUSD",1752071636769,16.74250036,153.99,153.97,0.06]
["bitfinex","SOLUSD",1752071637238,16.74250036,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752071638048,23.23655697,153.99,153.97,0.06]
["bitfinex","SOLUSD",1752071638247,6.49405661,153.99,153.97,0.06]
["bitfinex","SOLUSD",1752071638441,16.74250036,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752071639775,23.23614346,154.0,153.97,0.06]
["bitfinex","SOLUSD",1752071640253,6.4936431,154.0,153.97,0.06]
["bitfinex","SOLUSD",1752071640575,16.74250036,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752071640947,10.64311325,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752071641876,10.64311325,153.99,153.97,0.06]
["bitfinex","SOLUSD",1752071642067,17.13704413,153.99,153.97,0.06]
["bitfinex","SOLUSD",1752071642242,10.64311325,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752071643653,26.0,153.99,153.97,0.06]
["bitfinex","SOLUSD",1752071643867,17.13746316,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752071644171,53.27746316,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071644383,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071644947,46.78311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071645148,26.0,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071645344,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071645547,17.13676647,154.0,153.96,0.34432314]
["bitfinex","SOLUSD",1752071645770,6.49321554,154.01,153.96,0.34432314]
["bitfinex","SOLUSD",1752071645964,10.64311325,154.0,153.96,0.34432314]
["bitfinex","SOLUSD",1752071646269,10.64311325,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1752071646570,10.64311325,153.99,153.96,0.34432314]
["bitfinex","SOLUSD",1752071646768,10.64311325,153.99,153.96,6.83946041]
["bitfinex","SOLUSD",1752071646953,10.64311325,153.99,153.96,18.993972]
["bitfinex","SOLUSD",1752071647153,10.64311325,154.0,153.96,36.13225275]
["bitfinex","SOLUSD",1752071647351,17.13522499,154.04,153.99,10.64311325]
["bitfinex","SOLUSD",1752071647556,22.68518108,154.08,154.0,29.57708525]
["bitfinex","SOLUSD",1752071647763,26.0,154.05,154.01,10.64311325]
["bitfinex","SOLUSD",1752071647965,10.64311325,154.06,154.0,25.42729432]
["bitfinex","SOLUSD",1752071648370,10.64311325,154.05,154.0,18.933972]
["bitfinex","SOLUSD",1752071648674,10.64311325,154.05,153.99,18.933972]
["bitfinex","SOLUSD",1752071648675,10.64311325,154.03,153.99,18.933972]
["bitfinex","SOLUSD",1752071648980,10.64311325,154.02,153.98,42.1069]
["bitfinex","SOLUSD",1752071649174,10.64311325,154.01,153.96,6.55505258]
["bitfinex","SOLUSD",1752071649373,10.64311325,154.01,153.96,29.63708525]
["bitfinex","SOLUSD",1752071649678,10.64311325,154.0,153.96,36.13227111]
["bitfinex","SOLUSD",1752071649973,6.49232307,154.03,153.98,10.92743639]
["bitfinex","SOLUSD",1752071650159,43.13543632,154.03,153.98,0.28432314]
["bitfinex","SOLUSD",1752071650371,10.64311325,154.02,153.98,10.92743639]
["bitfinex","SOLUSD",1752071650671,10.64311325,153.99,153.96,18.70964886]
["bitfinex","SOLUSD",1752071650873,32.49232307,154.03,153.96,0.06]
["bitfinex","SOLUSD",1752071650874,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071651379,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071651757,26.0,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071651985,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071652476,36.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071652680,17.13623068,154.01,153.96,29.63708525]
["bitfinex","SOLUSD",1752071652980,10.64311325,154.0,153.96,29.63708525]
["bitfinex","SOLUSD",1752071653179,10.64311325,154.0,153.96,18.993972]
["bitfinex","SOLUSD",1752071653372,10.64311325,154.0,153.96,29.63708525]
["bitfinex","SOLUSD",1752071653881,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071654575,10.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071654779,10.64311325,154.03,153.99,0.28432314]
["bitfinex","SOLUSD",1752071654955,10.64311325,154.03,153.99,18.933972]
["bitfinex","SOLUSD",1752071655152,1.6418,154.1,154.01,29.57708525]
["bitfinex","SOLUSD",1752071655356,37.5818,154.1,154.03,18.933972]
["bitfinex","SOLUSD",1752071655655,10.64311325,154.07,154.03,18.933972]
["bitfinex","SOLUSD",1752071655858,17.13385223,154.07,154.03,18.933972]
["bitfinex","SOLUSD",1752071656775,10.64311325,154.06,154.03,18.933972]
["bitfinex","SOLUSD",1752071656970,10.64311325,154.05,154.01,29.57708525]
["bitfinex","SOLUSD",1752071657176,10.64311325,154.02,153.96,97.34689695]
["bitfinex","SOLUSD",1752071657472,10.64311325,154.02,153.98,18.79181043]
["bitfinex","SOLUSD",1752071657979,17.13577709,154.02,153.98,18.79181043]
["bitfinex","SOLUSD",1752071658155,10.64311325,154.01,153.98,18.79181043]
["bitfinex","SOLUSD",1752071658564,10.64311325,154.01,153.98,0.14216157]
["bitfinex","SOLUSD",1752071658967,10.64311325,154.01,153.98,0.28432314]
["bitfinex","SOLUSD",1752071659684,10.64311325,154.02,153.96,0.06]
["bitfinex","SOLUSD",1752071659982,17.13587418,154.02,153.97,17.42207917]
["bitfinex","SOLUSD",1752071660162,26.0,154.04,153.98,29.57708525]
["bitfinex","SOLUSD",1752071660163,17.13552257,154.03,153.98,29.57708525]
["bitfinex","SOLUSD",1752071660358,36.64311325,154.03,153.98,29.57708525]
["bitfinex","SOLUSD",1752071660563,10.64311325,154.02,153.98,29.57708525]
["bitfinex","SOLUSD",1752071660873,10.64311325,154.0,153.98,18.933972]
["bitfinex","SOLUSD",1752071661079,10.64311325,154.01,153.98,18.933972]
["bitfinex","SOLUSD",1752071661274,10.64311325,154.01,153.97,18.933972]
["bitfinex","SOLUSD",1752071661782,10.64311325,154.0,153.97,18.933972]
["bitfinex","SOLUSD",1752071662167,10.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071662976,6.49362542,154.0,153.96,0.06]
["bitfinex","SOLUSD",1752071662977,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071663176,10.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071663377,6.49320632,154.01,153.96,0.06]
["bitfinex","SOLUSD",1752071663557,6.49320632,154.01,153.97,18.933972]
["bitfinex","SOLUSD",1752071663558,10.64311325,154.0,153.97,18.933972]
["bitfinex","SOLUSD",1752071664095,26.0,154.03,153.97,25.42857283]
["bitfinex","SOLUSD",1752071664390,10.64311325,154.02,153.99,18.933972]
["bitfinex","SOLUSD",1752071664782,10.64311325,154.01,153.97,17.13771408]
["bitfinex","SOLUSD",1752071664962,10.64311325,154.01,153.98,18.933972]
["bitfinex","SOLUSD",1752071665162,32.49237043,154.03,153.98,18.933972]
["bitfinex","SOLUSD",1752071665495,32.49237043,154.03,153.96,0.06]
["bitfinex","SOLUSD",1752071665496,26.0,154.0,153.96,0.06]
["bitfinex","SOLUSD",1752071665692,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071666062,17.13753106,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071666360,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071666555,52.15279189,154.01,153.96,0.06]
["bitfinex","SOLUSD",1752071666779,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071666977,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071667960,14.00973864,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071668188,20.50451034,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071668791,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071668957,46.56311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071669592,35.92,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071669898,17.13663981,154.0,153.96,0.06]
["bitfinex","SOLUSD",1752071670108,10.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071670459,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071671769,61.92,154.01,153.96,18.993972]
["bitfinex","SOLUSD",1752071671974,10.64311325,154.02,153.97,10.64311325]
["bitfinex","SOLUSD",1752071672188,10.64311325,154.02,153.96,18.993972]
["bitfinex","SOLUSD",1752071672491,17.13561244,154.03,153.98,29.57708525]
["bitfinex","SOLUSD",1752071672694,26.0,154.02,153.98,18.933972]
["bitfinex","SOLUSD",1752071672896,26.0,154.02,153.98,29.57708525]
["bitfinex","SOLUSD",1752071673689,43.13584281,154.02,153.98,18.933972]
["bitfinex","SOLUSD",1752071674391,26.0,154.02,153.99,10.64311325]
["bitfinex","SOLUSD",1752071674588,26.0,154.02,153.98,36.07139742]
["bitfinex","SOLUSD",1752071675104,14.0084784,154.05,154.01,10.64311325]
["bitfinex","SOLUSD",1752071675404,17.13457301,154.05,154.01,10.64311325]
["bitfinex","SOLUSD",1752071676107,10.64311325,154.02,153.98,88.2]
["bitfinex","SOLUSD",1752071676398,10.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071676691,35.92,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071676892,10.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071677091,40.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071677712,66.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071677892,62.4947717,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071678201,30.0,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071678577,40.64311325,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071679279,30.0,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071680421,47.13788495,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071681196,83.03788495,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071681979,30.0,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071682195,30.0,153.97,153.96,29.63708525]
["bitfinex","SOLUSD",1752071683203,30.0,153.97,153.96,36.23268525]
["bitfinex","SOLUSD",1752071683701,30.0,153.97,153.96,160.33268525]
["bitfinex","SOLUSD",1752071683903,30.0,153.97,153.96,166.8278788]
["bitfinex","SOLUSD",1752071684280,30.0,153.97,153.96,168.4258788]
["bitfinex","SOLUSD",1752071684483,17.13420666,154.06,153.97,18.933972]
["bitfinex","SOLUSD",1752071684780,17.133372,154.08,154.01,0.28432314]
["bitfinex","SOLUSD",1752071684995,17.133372,154.08,154.03,0.28432314]
["bitfinex","SOLUSD",1752071685311,0.03,154.09,154.03,0.28432314]
["bitfinex","SOLUSD",1752071685493,0.03,154.09,154.08,29.57708525]
["bitfinex","SOLUSD",1752071686012,0.03,154.09,154.08,36.06722024]
["bitfinex","SOLUSD",1752071686220,0.03,154.09,154.08,18.933972]
["bitfinex","SOLUSD",1752071686378,0.03,154.09,154.08,36.06722024]
["bitfinex","SOLUSD",1752071686578,0.03,154.09,154.08,18.933972]
["bitfinex","SOLUSD",1752071686808,0.03,154.09,154.08,29.57708525]
["bitfinex","SOLUSD",1752071687487,0.03,154.09,154.06,88.2]
["bitfinex","SOLUSD",1752071687684,10.64311325,154.08,154.06,88.2]
["bitfinex","SOLUSD",1752071688100,17.13326012,154.08,154.06,88.2]
["bitfinex","SOLUSD",1752071688819,10.64311325,154.07,154.05,0.28432314]
["bitfinex","SOLUSD",1752071689201,10.64311325,154.07,154.03,10.64311325]
["bitfinex","SOLUSD",1752071689401,10.64311325,154.07,154.02,35.39776211]
["bitfinex","SOLUSD",1752071689597,10.64311325,154.06,154.01,98.84311325]
["bitfinex","SOLUSD",1752071689817,10.64311325,154.05,154.01,105.33613817]
["bitfinex","SOLUSD",1752071690018,10.64311325,154.05,154.01,98.84311325]
["bitfinex","SOLUSD",1752071690730,6.49118508,154.06,154.02,0.28432314]
["bitfinex","SOLUSD",1752071690917,10.64311325,154.05,154.02,0.28432314]
["bitfinex","SOLUSD",1752071691720,10.64311325,154.06,154.02,10.92743639]
["bitfinex","SOLUSD",1752071692024,17.13535502,154.03,153.98,88.2]
["bitfinex","SOLUSD",1752071692234,10.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071692399,6.49224177,154.03,153.96,0.06]
["bitfinex","SOLUSD",1752071692400,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071692804,22.72284619,154.03,153.96,0.06]
["bitfinex","SOLUSD",1752071693004,10.64311325,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071693836,10.64311325,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071694820,16.82304022,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071695028,16.82304022,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071695318,16.82304022,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071696718,16.82304022,153.98,153.96,0.06]
["bitfinex","SOLUSD",1752071697093,6.4939745,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071697094,16.82304022,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071697901,42.3739745,153.99,153.96,0.06]
["bitfinex","SOLUSD",1752071698304,16.82304022,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071700225,23.31781192,153.97,153.96,0.06]
["bitfinex","SOLUSD",1752071700610,42.82304022,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752071700814,61.88,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752071701014,78.70304022,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752071701226,52.70304022,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752071701418,8.0944,154.02,153.94,0.06]
["bitfinex","SOLUSD",1752071701722,68.37308486,154.01,153.94,0.06]
["bitfinex","SOLUSD",1752071701911,16.82304022,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752071702110,16.82304022,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752071702538,6.49461454,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752071702714,16.82304022,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752071702913,6.49461454,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752071703232,6.49097754,154.06,153.98,18.64964886]
["bitfinex","SOLUSD",1752071703421,6.49097754,154.06,154.01,16.82304022]
["bitfinex","SOLUSD",1752071703627,6.49097754,154.06,153.99,17.10736336]
["bitfinex","SOLUSD",1752071703628,16.82304022,154.04,153.99,17.10736336]
["bitfinex","SOLUSD",1752071704438,16.82304022,154.03,153.97,6.49465604]
["bitfinex","SOLUSD",1752071704641,6.49189678,154.04,153.96,6.77939941]
["bitfinex","SOLUSD",1752071704830,16.82304022,154.0,153.97,0.28432314]
["bitfinex","SOLUSD",1752071705022,16.82304022,154.0,153.96,23.31821969]
["bitfinex","SOLUSD",1752071705215,16.82304022,154.0,153.95,17.10736336]
["bitfinex","SOLUSD",1752071705529,16.82304022,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752071705734,35.88,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1752071706115,52.70304022,153.99,153.95,0.28432314]
["bitfinex","SOLUSD",1752071706315,52.70304022,153.99,153.95,0.14216157]
["bitfinex","SOLUSD",1752071706551,52.70304022,153.99,153.95,6.63766164]
["bitfinex","SOLUSD",1752071706821,52.70304022,153.99,153.95,23.46070186]
["bitfinex","SOLUSD",1752071707129,52.70304022,153.99,153.95,16.96520179]
["bitfinex","SOLUSD",1752071707439,16.82304022,153.98,153.94,16.88304022]
["bitfinex","SOLUSD",1752071707733,16.82304022,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752071708233,16.82304022,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752071708413,16.82304022,153.98,153.94,16.88304022]
["bitfinex","SOLUSD",1752071709430,16.82304022,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752071710318,16.82304022,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752071710511,23.31791323,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752071710731,16.82304022,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752071712349,26.0,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752071712637,35.88,153.99,153.95,16.82304022]
["bitfinex","SOLUSD",1752071712812,59.19699154,153.99,153.95,16.82304022]
["bitfinex","SOLUSD",1752071713013,16.82304022,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752071713214,16.82304022,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752071713434,16.82304022,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752071714421,23.31865567,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752071716238,26.0,153.92,153.84,0.1]
["bitfinex","SOLUSD",1752071716444,23.32287772,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071716622,59.18287772,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071716828,53.02297704,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071717217,42.3598375,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071717420,35.86,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071717634,53.02230407,153.87,153.84,0.1]
["bitfinex","SOLUSD",1752071718120,15.59181787,153.95,153.85,10.66313954]
["bitfinex","SOLUSD",1752071718331,15.59181787,153.95,153.88,10.66313954]
["bitfinex","SOLUSD",1752071718332,35.86,153.94,153.88,10.66313954]
["bitfinex","SOLUSD",1752071718628,10.66313954,153.89,153.86,0.28432314]
["bitfinex","SOLUSD",1752071719054,10.66313954,153.87,153.84,0.1]
["bitfinex","SOLUSD",1752071719217,10.66313954,153.86,153.84,0.1]
["bitfinex","SOLUSD",1752071719415,10.66313954,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071720157,26.0,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071720451,43.16297704,153.85,153.84,0.1]
["bitfinex","SOLUSD",1752071721423,26.0,153.82,153.81,0.1]
["bitfinex","SOLUSD",1752071721624,72.52313954,153.82,153.81,0.1]
["bitfinex","SOLUSD",1752071721845,61.86,153.82,153.81,0.1]
["bitfinex","SOLUSD",1752071722037,72.52313954,153.82,153.81,0.1]
["bitfinex","SOLUSD",1752071722749,79.02424472,153.82,153.81,0.1]
["bitfinex","SOLUSD",1752071723319,108.33703312,153.82,153.81,1e-08]
["bitfinex","SOLUSD",1752071723547,18.64964886,153.81,153.78,0.06]
["bitfinex","SOLUSD",1752071723719,10.66313954,153.79,153.78,0.06]
["bitfinex","SOLUSD",1752071724624,17.1655129,153.79,153.78,0.06]
["bitfinex","SOLUSD",1752071724946,26.0,153.79,153.78,0.06]
["bitfinex","SOLUSD",1752071725130,61.88,153.79,153.78,0.06]
["bitfinex","SOLUSD",1752071725340,164.25038025,153.85,153.78,0.06]
["bitfinex","SOLUSD",1752071725535,10.66313954,153.82,153.78,10.72313954]
["bitfinex","SOLUSD",1752071725735,36.66313954,153.83,153.78,10.72313954]
["bitfinex","SOLUSD",1752071726075,10.66313954,153.8,153.78,0.06]
["bitfinex","SOLUSD",1752071726231,46.54313954,153.8,153.78,0.06]
["bitfinex","SOLUSD",1752071726744,10.66313954,153.79,153.78,0.06]
["bitfinex","SOLUSD",1752071727047,17.1655129,153.79,153.78,0.06]
["bitfinex","SOLUSD",1752071727926,35.81516176,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1752071729039,26.0,153.76,153.68,0.1]
["bitfinex","SOLUSD",1752071729343,10.66313954,153.72,153.68,17.27009183]
["bitfinex","SOLUSD",1752071729544,35.86,153.75,153.71,10.66313954]
["bitfinex","SOLUSD",1752071729744,26.0,153.76,153.73,10.66313954]
["bitfinex","SOLUSD",1752071729960,6.50237336,153.79,153.75,10.66313954]
["bitfinex","SOLUSD",1752071730145,46.52313954,153.78,153.71,0.14216157]
["bitfinex","SOLUSD",1752071730336,10.66313954,153.77,153.73,10.66313954]
["bitfinex","SOLUSD",1752071730733,10.66313954,153.77,153.71,0.14216157]
["bitfinex","SOLUSD",1752071730954,53.04678157,153.76,153.71,10.66313954]
["bitfinex","SOLUSD",1752071731140,42.38364203,153.76,153.71,10.66313954]
["bitfinex","SOLUSD",1752071731461,29.35995865,153.79,153.74,10.80530111]
["bitfinex","SOLUSD",1752071731636,42.38233187,153.8,153.75,10.66313954]
["bitfinex","SOLUSD",1752071731832,10.66313954,153.79,153.75,10.66313954]
["bitfinex","SOLUSD",1752071732039,42.38233187,153.8,153.74,0.14216157]
["bitfinex","SOLUSD",1752071732246,10.66313954,153.79,153.75,10.66313954]
["bitfinex","SOLUSD",1752071732560,10.66313954,153.78,153.74,10.66313954]
["bitfinex","SOLUSD",1752071732870,6.5027962,153.78,153.72,10.94746268]
["bitfinex","SOLUSD",1752071733044,6.5027962,153.78,153.71,10.66313954]
["bitfinex","SOLUSD",1752071733249,6.5027962,153.78,153.72,10.66313954]
["bitfinex","SOLUSD",1752071733755,6.5027962,153.78,153.7,6.50607233]
["bitfinex","SOLUSD",1752071733959,10.66313954,153.75,153.69,6.50644515]
["bitfinex","SOLUSD",1752071734166,10.66313954,153.74,153.69,10.66313954]
["bitfinex","SOLUSD",1752071734662,10.66313954,153.73,153.68,0.1]
["bitfinex","SOLUSD",1752071734843,10.66313954,153.74,153.68,6.6070248]
["bitfinex","SOLUSD",1752071735040,53.02763043,153.74,153.7,10.66313954]
["bitfinex","SOLUSD",1752071735241,10.66313954,153.73,153.68,10.76313954]
["bitfinex","SOLUSD",1752071735764,42.36449089,153.74,153.68,10.76313954]
["bitfinex","SOLUSD",1752071735765,10.66313954,153.72,153.68,0.1]
["bitfinex","SOLUSD",1752071735935,10.66313954,153.72,153.68,10.76313954]
["bitfinex","SOLUSD",1752071736139,10.66313954,153.71,153.68,0.1]
["bitfinex","SOLUSD",1752071736646,10.66313954,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071736852,6.50618087,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071737336,17.16932041,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071738156,6.50618087,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071738352,42.36584929,153.71,153.68,0.1]
["bitfinex","SOLUSD",1752071738553,42.36576208,153.71,153.68,0.1]
["bitfinex","SOLUSD",1752071738754,10.66313954,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071738962,10.66313954,153.69,153.68,0.1]
["bitfinex","SOLUSD",1752071739462,6.50651889,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071739674,17.16965843,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071739969,10.66313954,153.69,153.68,0.1]
["bitfinex","SOLUSD",1752071740843,6.50651889,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071741251,10.66313954,153.69,153.68,0.1]
["bitfinex","SOLUSD",1752071741456,6.50651889,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071741666,10.66313954,153.69,153.68,0.1]
["bitfinex","SOLUSD",1752071742168,6.50651889,153.7,153.68,0.1]
["bitfinex","SOLUSD",1752071742364,10.66313954,153.69,153.68,0.1]
["bitfinex","SOLUSD",1752071743068,6.5066042,153.69,153.68,0.1]
["bitfinex","SOLUSD",1752071743243,17.16974374,153.69,153.68,0.1]
["bitfinex","SOLUSD",1752071743744,16.26340054,153.72,153.68,0.1]
["bitfinex","SOLUSD",1752071743745,26.0,153.73,153.68,0.1]
["bitfinex","SOLUSD",1752071743953,35.86,153.72,153.68,0.1]
["bitfinex","SOLUSD",1752071744264,10.66313954,153.69,153.6,18.79181043]
["bitfinex","SOLUSD",1752071744467,10.66313954,153.65,153.6,18.79181043]
["bitfinex","SOLUSD",1752071744654,10.66313954,153.65,153.61,16.82463954]
["bitfinex","SOLUSD",1752071744967,46.52313954,153.65,153.61,6.1615]
["bitfinex","SOLUSD",1752071745168,17.17186122,153.64,153.59,1.6508]
["bitfinex","SOLUSD",1752071745368,6.50872168,153.64,153.59,10.66313954]
["bitfinex","SOLUSD",1752071745546,10.66313954,153.63,153.59,10.66313954]
["bitfinex","SOLUSD",1752071745872,17.17186122,153.64,153.6,10.66313954]
["bitfinex","SOLUSD",1752071746258,17.17186122,153.64,153.59,10.66313954]
["bitfinex","SOLUSD",1752071746569,10.66313954,153.63,153.58,10.94746268]
["bitfinex","SOLUSD",1752071746767,10.66313954,153.61,153.57,6.3561]
["bitfinex","SOLUSD",1752071747271,32.50745103,153.67,153.57,31.51739809]
["bitfinex","SOLUSD",1752071747449,10.66313954,153.65,153.61,10.66313954]
["bitfinex","SOLUSD",1752071747771,35.86,153.66,153.61,10.66313954]
["bitfinex","SOLUSD",1752071748073,10.66313954,153.65,153.6,10.66313954]
["bitfinex","SOLUSD",1752071748367,10.66313954,153.63,153.58,10.66313954]
["bitfinex","SOLUSD",1752071748676,10.66313954,153.61,153.57,6.3561]
["bitfinex","SOLUSD",1752071749050,10.66313954,153.58,153.53,6.4425]
["bitfinex","SOLUSD",1752071749249,6.51147632,153.58,153.53,6.4425]
["bitfinex","SOLUSD",1752071749470,6.51147632,153.58,153.53,12.95585074]
["bitfinex","SOLUSD",1752071749471,10.66313954,153.58,153.53,12.95585074]
["bitfinex","SOLUSD",1752071749671,10.66313954,153.58,153.53,17.10563954]
["bitfinex","SOLUSD",1752071749858,6.51112675,153.59,153.54,10.66313954]
["bitfinex","SOLUSD",1752071750058,17.17426629,153.59,153.54,10.66313954]
["bitfinex","SOLUSD",1752071750262,46.52313954,153.58,153.54,10.66313954]
["bitfinex","SOLUSD",1752071750579,10.66313954,153.58,153.53,23.61890629]
["bitfinex","SOLUSD",1752071750759,46.52313954,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1752071751153,35.86,153.57,153.54,10.66313954]
["bitfinex","SOLUSD",1752071751565,53.03426629,153.59,153.53,6.51308026]
["bitfinex","SOLUSD",1752071751748,26.0,153.64,153.58,10.66313954]
["bitfinex","SOLUSD",1752071752070,61.86,153.64,153.59,10.66313954]
["bitfinex","SOLUSD",1752071752253,14.02655123,153.63,153.58,10.66313954]
["bitfinex","SOLUSD",1752071752452,10.66313954,153.61,153.57,10.66313954]
["bitfinex","SOLUSD",1752071752674,3.36341169,153.63,153.57,10.66313954]
["bitfinex","SOLUSD",1752071753168,10.66313954,153.6,153.56,10.66313954]
["bitfinex","SOLUSD",1752071753469,6.51084054,153.59,153.55,10.66313954]
["bitfinex","SOLUSD",1752071753660,6.51084054,153.59,153.52,6.51380927]
["bitfinex","SOLUSD",1752071753859,6.51084054,153.59,153.54,10.66313954]
["bitfinex","SOLUSD",1752071754058,35.86,153.58,153.53,10.66313954]
["bitfinex","SOLUSD",1752071754363,35.86,153.58,153.51,12.80677486]
["bitfinex","SOLUSD",1752071754364,10.66313954,153.57,153.51,12.80677486]
["bitfinex","SOLUSD",1752071754668,10.66313954,153.56,153.51,16.95583954]
["bitfinex","SOLUSD",1752071755170,10.66313954,153.56,153.51,23.46998445]
["bitfinex","SOLUSD",1752071755547,35.86,153.58,153.52,0.28432314]
["bitfinex","SOLUSD",1752071755753,35.86,153.58,153.54,10.66313954]
["bitfinex","SOLUSD",1752071755948,35.86,153.58,153.53,10.66313954]
["bitfinex","SOLUSD",1752071755949,53.03462533,153.58,153.53,10.66313954]
["bitfinex","SOLUSD",1752071756183,53.03462533,153.58,153.54,10.66313954]
["bitfinex","SOLUSD",1752071756678,10.66313954,153.57,153.53,10.66313954]
["bitfinex","SOLUSD",1752071756981,42.37148579,153.58,153.49,18.64964886]
["bitfinex","SOLUSD",1752071757180,68.37148579,153.58,153.48,18.64964886]
["bitfinex","SOLUSD",1752071757353,10.66313954,153.54,153.49,17.17795911]
["bitfinex","SOLUSD",1752071757552,10.66313954,153.54,153.5,10.66313954]
["bitfinex","SOLUSD",1752071758073,35.86,153.54,153.47,6.023]
["bitfinex","SOLUSD",1752071758373,35.86,153.54,153.43,6.5894]
["bitfinex","SOLUSD",1752071758574,35.86,153.54,153.49,10.66313954]
["bitfinex","SOLUSD",1752071758777,10.66313954,153.53,153.48,10.66313954]
["bitfinex","SOLUSD",1752071758987,8.12173997,153.59,153.52,10.66313954]
["bitfinex","SOLUSD",1752071759154,10.66313954,153.58,153.54,10.66313954]
["bitfinex","SOLUSD",1752071759360,10.66313954,153.58,153.53,10.66313954]
["bitfinex","SOLUSD",1752071759361,10.66313954,153.57,153.53,10.66313954]
["bitfinex","SOLUSD",1752071759555,10.66313954,153.57,153.52,10.66313954]
["bitfinex","SOLUSD",1752071759755,10.66313954,153.55,153.5,10.66313954]
["bitfinex","SOLUSD",1752071759971,35.86,153.54,153.5,10.66313954]
["bitfinex","SOLUSD",1752071760363,42.37089856,153.59,153.53,10.66313954]
["bitfinex","SOLUSD",1752071760566,58.64799993,153.59,153.51,10.66313954]
["bitfinex","SOLUSD",1752071760878,58.64799993,153.59,153.46,0.14216157]
["bitfinex","SOLUSD",1752071760879,10.66313954,153.52,153.46,0.14216157]
["bitfinex","SOLUSD",1752071761179,35.86,153.52,153.48,10.66313954]
["bitfinex","SOLUSD",1752071761382,6.5142336,153.51,153.46,0.14216157]
["bitfinex","SOLUSD",1752071761560,6.5142336,153.51,153.48,10.66313954]
["bitfinex","SOLUSD",1752071761761,17.17737314,153.51,153.47,10.66313954]
["bitfinex","SOLUSD",1752071762082,6.51211252,153.56,153.5,10.66313954]
["bitfinex","SOLUSD",1752071762391,6.51211252,153.56,153.53,10.66313954]
["bitfinex","SOLUSD",1752071762552,10.66313954,153.59,153.55,10.66313954]
["bitfinex","SOLUSD",1752071762757,10.66313954,153.57,153.53,10.66313954]
["bitfinex","SOLUSD",1752071762958,61.86,153.58,153.48,0.28432314]
["bitfinex","SOLUSD",1752071763164,61.86,153.58,153.49,10.66313954]
["bitfinex","SOLUSD",1752071763165,10.66313954,153.54,153.49,10.66313954]
["bitfinex","SOLUSD",1752071763408,6.513385,153.53,153.5,10.66313954]
["bitfinex","SOLUSD",1752071763684,46.52313954,153.54,153.47,18.64964886]
["bitfinex","SOLUSD",1752071763983,42.37311587,153.54,153.5,10.66313954]
["bitfinex","SOLUSD",1752071764192,35.86,153.54,153.51,10.66313954]
["bitfinex","SOLUSD",1752071764561,6.51126448,153.58,153.47,18.933972]
["bitfinex","SOLUSD",1752071764782,6.51126448,153.58,153.51,0.28432314]
["bitfinex","SOLUSD",1752071764783,53.03440402,153.58,153.51,0.28432314]
["bitfinex","SOLUSD",1752071764962,53.03440402,153.58,153.54,10.66313954]
["bitfinex","SOLUSD",1752071765163,17.1735562,153.6,153.56,10.66313954]
["bitfinex","SOLUSD",1752071765364,17.1735562,153.6,153.55,10.66313954]
["bitfinex","SOLUSD",1752071765571,42.37041666,153.6,153.51,6.0591]
["bitfinex","SOLUSD",1752071765788,58.64645832,153.6,153.51,6.0591]
["bitfinex","SOLUSD",1752071765970,10.66313954,153.57,153.52,10.66313954]
["bitfinex","SOLUSD",1752071766160,10.66313954,153.56,153.51,10.66313954]
["bitfinex","SOLUSD",1752071766487,10.66313954,153.56,153.5,0.28432314]
["bitfinex","SOLUSD",1752071766488,35.86,153.56,153.54,10.66313954]
["bitfinex","SOLUSD",1752071766860,35.86,153.56,153.5,0.28432314]
["bitfinex","SOLUSD",1752071767061,35.86,153.56,153.53,10.66313954]
["bitfinex","SOLUSD",1752071767491,35.86,153.56,153.47,6.5125]
["bitfinex","SOLUSD",1752071767492,42.37253663,153.55,153.47,13.02826508]
["bitfinex","SOLUSD",1752071767671,42.37253663,153.55,153.47,6.5125]
["bitfinex","SOLUSD",1752071767672,10.66313954,153.52,153.47,6.5125]
["bitfinex","SOLUSD",1752071767867,10.66313954,153.52,153.47,17.17563954]
["bitfinex","SOLUSD",1752071768189,10.66313954,153.52,153.46,8.10148795]
["bitfinex","SOLUSD",1752071768190,58.65387821,153.55,153.48,10.66313954]
["bitfinex","SOLUSD",1752071768563,10.66313954,153.52,153.47,10.66313954]
["bitfinex","SOLUSD",1752071768781,10.66313954,153.5,153.44,18.64964886]
["bitfinex","SOLUSD",1752071769085,35.86,153.51,153.49,10.66313954]
["bitfinex","SOLUSD",1752071769267,6.51253663,153.55,153.5,10.66313954]
["bitfinex","SOLUSD",1752071769464,17.17567617,153.55,153.5,10.66313954]
["bitfinex","SOLUSD",1752071769791,6.51253663,153.55,153.5,10.66313954]
["bitfinex","SOLUSD",1752071769961,10.66313954,153.54,153.5,10.66313954]
["bitfinex","SOLUSD",1752071770379,17.17567617,153.55,153.5,10.66313954]
["bitfinex","SOLUSD",1752071770584,17.17567617,153.55,153.47,18.933972]
["bitfinex","SOLUSD",1752071770585,10.66313954,153.54,153.48,0.28432314]
["bitfinex","SOLUSD",1752071770779,10.66313954,153.54,153.5,10.66313954]
["bitfinex","SOLUSD",1752071771297,10.66313954,153.54,153.48,0.14216157]
["bitfinex","SOLUSD",1752071771605,35.86,153.55,153.52,10.66313954]
["bitfinex","SOLUSD",1752071771802,53.03576126,153.55,153.51,10.66313954]
["bitfinex","SOLUSD",1752071772002,10.66313954,153.52,153.48,10.66313954]
["bitfinex","SOLUSD",1752071772297,42.37262172,153.55,153.48,10.66313954]
["bitfinex","SOLUSD",1752071772501,10.66313954,153.53,153.48,10.66313954]
["bitfinex","SOLUSD",1752071772909,6.5142336,153.51,153.45,6.65880765]
["bitfinex","SOLUSD",1752071773197,10.66313954,153.48,153.41,6.51830595]
["bitfinex","SOLUSD",1752071773510,37.3868,153.5,153.39,6.51932981]
["bitfinex","SOLUSD",1752071773671,10.66313954,153.49,153.44,10.66313954]
["bitfinex","SOLUSD",1752071773867,6.5142336,153.51,153.47,10.66313954]
["bitfinex","SOLUSD",1752071774381,6.5142336,153.51,153.48,10.66313954]
["bitfinex","SOLUSD",1752071774679,6.5142336,153.51,153.47,10.66313954]
["bitfinex","SOLUSD",1752071774881,35.86,153.52,153.48,10.66313954]
["bitfinex","SOLUSD",1752071774882,53.03702707,153.52,153.48,10.66313954]
["bitfinex","SOLUSD",1752071775078,42.37388753,153.52,153.46,6.51621276]
["bitfinex","SOLUSD",1752071775290,42.37388753,153.52,153.45,6.80094299]
["bitfinex","SOLUSD",1752071775495,35.86,153.52,153.48,10.66313954]
["bitfinex","SOLUSD",1752071775698,17.17398008,153.59,153.51,10.66313954]
["bitfinex","SOLUSD",1752071775875,10.66313954,153.58,153.53,10.66313954]
["bitfinex","SOLUSD",1752071776074,3.36451408,153.58,153.54,10.66313954]
["bitfinex","SOLUSD",1752071776402,10.66313954,153.57,153.49,0.28432314]
["bitfinex","SOLUSD",1752071776578,10.66313954,153.54,153.49,10.66313954]
["bitfinex","SOLUSD",1752071776779,65.22451408,153.58,153.5,10.66313954]
["bitfinex","SOLUSD",1752071777096,10.66313954,153.54,153.49,10.66313954]
["bitfinex","SOLUSD",1752071777279,10.66313954,153.53,153.49,10.66313954]
["bitfinex","SOLUSD",1752071777475,10.66313954,153.52,153.48,10.66313954]
["bitfinex","SOLUSD",1752071777671,10.66313954,153.53,153.46,6.51624574]
["bitfinex","SOLUSD",1752071777890,35.86,153.54,153.46,6.51624574]
["bitfinex","SOLUSD",1752071777891,10.66313954,153.52,153.46,6.51624574]
["bitfinex","SOLUSD",1752071778092,10.66313954,153.53,153.48,10.66313954]
["bitfinex","SOLUSD",1752071778601,10.66313954,153.52,153.48,10.66313954]
["bitfinex","SOLUSD",1752071778777,10.66313954,153.52,153.46,6.51624574]
["bitfinex","SOLUSD",1752071778980,16.92554079,153.52,153.46,0.28432314]
["bitfinex","SOLUSD",1752071779274,6.513385,153.53,153.46,0.28432314]
["bitfinex","SOLUSD",1752071779486,16.92554079,153.47,153.41,18.64964886]
["bitfinex","SOLUSD",1752071779779,16.92554079,153.44,153.4,16.92554079]
["bitfinex","SOLUSD",1752071780198,16.92554079,153.44,153.38,6.51957608]
["bitfinex","SOLUSD",1752071780399,16.92554079,153.44,153.37,15.68872096]
["bitfinex","SOLUSD",1752071780699,16.92554079,153.38,153.36,9.06942096]
["bitfinex","SOLUSD",1752071780870,16.92554079,153.37,153.34,6.24470048]
["bitfinex","SOLUSD",1752071781070,16.92554079,153.35,153.34,6.24470048]
["bitfinex","SOLUSD",1752071781275,26.0,153.32,153.29,9.06942096]
["bitfinex","SOLUSD",1752071781473,26.0,153.29,153.27,9.06942096]
["bitfinex","SOLUSD",1752071781682,26.0,153.25,153.23,7.40282096]
["bitfinex","SOLUSD",1752071781908,52.78554079,153.24,153.17,6.52858399]
["bitfinex","SOLUSD",1752071782196,42.92554079,153.25,153.15,22.85309867]
["bitfinex","SOLUSD",1752071782368,16.92554079,153.24,153.15,6.52923318]
["bitfinex","SOLUSD",1752071782573,16.92554079,153.21,153.14,6.52997257]
["bitfinex","SOLUSD",1752071782793,16.92554079,153.22,153.16,16.92554079]
["bitfinex","SOLUSD",1752071782996,16.92554079,153.26,153.14,23.50790125]
["bitfinex","SOLUSD",1752071783173,35.86,153.27,153.15,26.0]
["bitfinex","SOLUSD",1752071783372,35.86,153.27,153.14,23.50790125]
["bitfinex","SOLUSD",1752071783598,52.78554079,153.27,153.14,23.50790125]
["bitfinex","SOLUSD",1752071783813,16.92554079,153.26,153.15,18.64964886]
["bitfinex","SOLUSD",1752071784108,35.86,153.27,153.17,18.64964886]
["bitfinex","SOLUSD",1752071784396,35.86,153.27,153.17,0.65286936]
["bitfinex","SOLUSD",1752071784577,35.86,153.27,153.14,48.9747943]
["bitfinex","SOLUSD",1752071784775,35.86,153.27,153.14,16.32493143]
["bitfinex","SOLUSD",1752071784973,16.92554079,153.27,153.14,16.32493143]
["bitfinex","SOLUSD",1752071785171,16.92554079,153.25,153.2,16.92554079]
["bitfinex","SOLUSD",1752071785404,36.1,153.3,153.22,16.92554079]
["bitfinex","SOLUSD",1752071785604,36.1,153.3,153.24,16.92554079]
["bitfinex","SOLUSD",1752071785806,16.92554079,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1752071786080,6.2094,153.37,153.25,0.28432314]
["bitfinex","SOLUSD",1752071786297,16.92554079,153.35,153.3,0.28432314]
["bitfinex","SOLUSD",1752071786588,6.51890482,153.4,153.33,23.73140219]
["bitfinex","SOLUSD",1752071786906,6.51678071,153.45,153.37,16.92554079]
["bitfinex","SOLUSD",1752071787106,16.92554079,153.42,153.35,0.28432314]
["bitfinex","SOLUSD",1752071787612,11.79101521,153.46,153.34,91.18964886]
["bitfinex","SOLUSD",1752071787613,11.79101521,153.46,153.42,0.14216157]
["bitfinex","SOLUSD",1752071787906,11.79101521,153.46,153.37,26.0]
["bitfinex","SOLUSD",1752071787907,6.51455983,153.51,153.38,18.933972]
["bitfinex","SOLUSD",1752071788110,22.80014383,153.51,153.38,18.933972]
["bitfinex","SOLUSD",1752071788298,22.80014383,153.51,153.38,0.28432314]
["bitfinex","SOLUSD",1752071788490,16.92554079,153.44,153.39,16.92554079]
["bitfinex","SOLUSD",1752071788690,16.92554079,153.45,153.4,23.44444561]
["bitfinex","SOLUSD",1752071788894,16.92554079,153.45,153.4,16.92554079]
["bitfinex","SOLUSD",1752071789094,78.8434747,153.55,153.41,18.933972]
["bitfinex","SOLUSD",1752071789095,6.51465798,153.5,153.41,18.933972]
["bitfinex","SOLUSD",1752071789286,6.513385,153.53,153.46,16.92554079]
["bitfinex","SOLUSD",1752071789598,16.92554079,153.53,153.48,16.92554079]
["bitfinex","SOLUSD",1752071789798,16.92554079,153.51,153.46,16.92554079]
["bitfinex","SOLUSD",1752071789995,16.92554079,153.47,153.41,18.64964886]
["bitfinex","SOLUSD",1752071790197,16.92554079,153.47,153.42,17.20986393]
["bitfinex","SOLUSD",1752071790412,16.92554079,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071790610,23.44167402,153.47,153.42,17.20986393]
["bitfinex","SOLUSD",1752071790795,16.92554079,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1752071791107,6.51613323,153.47,153.42,0.28432314]
["bitfinex","SOLUSD",1752071791416,6.51613323,153.47,153.36,18.64964886]
["bitfinex","SOLUSD",1752071791417,16.92554079,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1752071791592,16.92554079,153.43,153.36,25.17025397]
["bitfinex","SOLUSD",1752071791796,16.92554079,153.42,153.38,16.92554079]
["bitfinex","SOLUSD",1752071792189,16.92554079,153.42,153.36,25.17025397]
["bitfinex","SOLUSD",1752071792515,16.92554079,153.41,153.37,16.92554079]
["bitfinex","SOLUSD",1752071792712,16.92554079,153.41,153.32,16.30517542]
["bitfinex","SOLUSD",1752071792713,16.92554079,153.41,153.34,25.17101923]
["bitfinex","SOLUSD",1752071792923,16.92554079,153.41,153.37,16.92554079]
["bitfinex","SOLUSD",1752071793111,16.92554079,153.39,153.29,16.30840047]
["bitfinex","SOLUSD",1752071793295,6.51858773,153.41,153.34,16.92554079]
["bitfinex","SOLUSD",1752071793493,79.18554079,153.45,153.39,16.92554079]
["bitfinex","SOLUSD",1752071793494,16.92554079,153.44,153.39,16.92554079]
["bitfinex","SOLUSD",1752071793721,6.51644362,153.46,153.42,16.92554079]
["bitfinex","SOLUSD",1752071793912,16.92554079,153.45,153.38,0.14216157]
["bitfinex","SOLUSD",1752071794103,23.44198441,153.46,153.41,16.92554079]
["bitfinex","SOLUSD",1752071794417,42.28935731,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071794418,32.51586988,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071794600,49.44141067,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071794802,49.44141067,153.48,153.41,18.933972]
["bitfinex","SOLUSD",1752071795011,49.44141067,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071795515,32.51586988,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071795824,6.51586988,153.48,153.44,16.92554079]
["bitfinex","SOLUSD",1752071795997,6.51586988,153.48,153.45,16.92554079]
["bitfinex","SOLUSD",1752071796317,6.51518069,153.49,153.46,16.92554079]
["bitfinex","SOLUSD",1752071796647,6.51518069,153.49,153.42,6.51800962]
["bitfinex","SOLUSD",1752071796796,3.36134523,153.52,153.42,6.51800962]
["bitfinex","SOLUSD",1752071796797,20.28688602,153.52,153.47,16.92554079]
["bitfinex","SOLUSD",1752071796991,26.80107464,153.52,153.44,18.64964886]
["bitfinex","SOLUSD",1752071797198,52.80107464,153.52,153.47,16.92554079]
["bitfinex","SOLUSD",1752071797398,9.87553385,153.52,153.46,16.92554079]
["bitfinex","SOLUSD",1752071797594,23.43972941,153.52,153.48,16.92554079]
["bitfinex","SOLUSD",1752071797817,6.51349589,153.53,153.46,6.51626189]
["bitfinex","SOLUSD",1752071798019,23.43855624,153.54,153.47,18.933972]
["bitfinex","SOLUSD",1752071798217,36.22,153.56,153.51,16.92554079]
["bitfinex","SOLUSD",1752071798218,16.92554079,153.56,153.51,16.92554079]
["bitfinex","SOLUSD",1752071798430,16.92554079,153.54,153.49,16.92554079]
["bitfinex","SOLUSD",1752071799144,62.22,153.53,153.42,35.71735122]
["bitfinex","SOLUSD",1752071799332,16.92554079,153.47,153.42,35.57518965]
["bitfinex","SOLUSD",1752071799524,16.92554079,153.47,153.43,16.92554079]
["bitfinex","SOLUSD",1752071799823,23.44112615,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071800021,62.22,153.53,153.46,16.92554079]
["bitfinex","SOLUSD",1752071800022,23.43977439,153.51,153.46,16.92554079]
["bitfinex","SOLUSD",1752071800324,6.5142336,153.51,153.46,16.92554079]
["bitfinex","SOLUSD",1752071800529,16.92554079,153.5,153.45,16.92554079]
["bitfinex","SOLUSD",1752071800739,16.92554079,153.48,153.41,6.51839708]
["bitfinex","SOLUSD",1752071800914,16.92554079,153.47,153.43,16.92554079]
["bitfinex","SOLUSD",1752071801225,6.5142336,153.51,153.44,16.92554079]
["bitfinex","SOLUSD",1752071801608,16.92554079,153.48,153.44,16.92554079]
["bitfinex","SOLUSD",1752071801829,6.51593145,153.47,153.43,16.92554079]
["bitfinex","SOLUSD",1752071802035,23.44112469,153.48,153.44,16.92554079]
["bitfinex","SOLUSD",1752071802410,16.92554079,153.47,153.42,18.933972]
["bitfinex","SOLUSD",1752071802610,16.92554079,153.47,153.42,35.85951279]
["bitfinex","SOLUSD",1752071803314,16.92554079,153.46,153.42,16.92554079]
["bitfinex","SOLUSD",1752071803515,16.92554079,153.47,153.43,16.92554079]
["bitfinex","SOLUSD",1752071804111,16.92554079,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071804432,16.92554079,153.48,153.42,0.28432314]
["bitfinex","SOLUSD",1752071804634,6.51465798,153.5,153.44,16.92554079]
["bitfinex","SOLUSD",1752071804838,16.92554079,153.49,153.44,16.92554079]
["bitfinex","SOLUSD",1752071805331,23.44104769,153.48,153.44,16.92554079]
["bitfinex","SOLUSD",1752071805537,16.92554079,153.45,153.38,6.51975485]
["bitfinex","SOLUSD",1752071805737,22.80427416,153.48,153.41,16.92554079]
["bitfinex","SOLUSD",1752071805738,16.92554079,153.46,153.41,16.92554079]
["bitfinex","SOLUSD",1752071805921,58.92427416,153.48,153.39,18.64964886]
["bitfinex","SOLUSD",1752071805922,16.92554079,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1752071806108,58.92427416,153.48,153.39,18.64964886]
["bitfinex","SOLUSD",1752071806109,58.92427416,153.48,153.41,16.92554079]
["bitfinex","SOLUSD",1752071806312,42.6355069,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071806512,42.6355069,153.48,153.4,0.14216157]
["bitfinex","SOLUSD",1752071806513,36.12,153.48,153.44,16.92554079]
["bitfinex","SOLUSD",1752071806714,53.04554079,153.48,153.44,16.92554079]
["bitfinex","SOLUSD",1752071806913,16.92554079,153.47,153.4,18.933972]
["bitfinex","SOLUSD",1752071807113,36.12,153.48,153.43,16.92554079]
["bitfinex","SOLUSD",1752071807337,6.51593145,153.47,153.42,0.28432314]
["bitfinex","SOLUSD",1752071807540,6.51593145,153.47,153.43,16.92554079]
["bitfinex","SOLUSD",1752071807541,28.73,153.44,153.43,16.92554079]
["bitfinex","SOLUSD",1752071807842,28.73,153.44,153.4,6.51881693]
["bitfinex","SOLUSD",1752071808016,28.73,153.44,153.41,17.20986393]
["bitfinex","SOLUSD",1752071808209,28.73,153.44,153.36,18.64964886]
["bitfinex","SOLUSD",1752071808210,16.92554079,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1752071808416,28.73,153.44,153.37,0.14216157]
["bitfinex","SOLUSD",1752071808726,28.73,153.42,153.39,16.92554079]
["bitfinex","SOLUSD",1752071809223,16.92554079,153.41,153.36,18.64964886]
["bitfinex","SOLUSD",1752071809429,16.92554079,153.41,153.37,16.92554079]
["bitfinex","SOLUSD",1752071809741,28.73,153.42,153.39,16.92554079]
["bitfinex","SOLUSD",1752071810035,28.73,153.42,153.4,16.92554079]
["bitfinex","SOLUSD",1752071810232,28.73,153.41,153.4,35.85951279]
["bitfinex","SOLUSD",1752071810753,28.73,153.41,153.39,16.92554079]
["bitfinex","SOLUSD",1752071810912,28.73,153.41,153.4,17.20986393]
["bitfinex","SOLUSD",1752071811309,28.73,153.41,153.38,17.20986393]
["bitfinex","SOLUSD",1752071811609,28.73,153.41,153.38,0.28432314]
["bitfinex","SOLUSD",1752071811811,35.24859357,153.41,153.37,16.92554079]
["bitfinex","SOLUSD",1752071812021,28.73,153.41,153.37,35.57518965]
["bitfinex","SOLUSD",1752071812233,28.73,153.41,153.38,16.92554079]
["bitfinex","SOLUSD",1752071812750,28.73,153.41,153.4,35.85951279]
["bitfinex","SOLUSD",1752071812931,28.73,153.41,153.4,16.92554079]
["bitfinex","SOLUSD",1752071813109,52.17402068,153.41,153.36,17.06770236]
["bitfinex","SOLUSD",1752071813316,28.73,153.4,153.36,35.71735122]
["bitfinex","SOLUSD",1752071813630,52.17460354,153.4,153.36,35.71735122]
["bitfinex","SOLUSD",1752071814135,52.17460354,153.4,153.36,18.79181043]
["bitfinex","SOLUSD",1752071814330,16.92554079,153.38,153.34,35.57518965]
["bitfinex","SOLUSD",1752071814636,28.73,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1752071814939,45.65554079,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1752071815135,45.65554079,153.37,153.31,25.17229919]
["bitfinex","SOLUSD",1752071815322,45.65554079,153.37,153.33,16.92554079]
["bitfinex","SOLUSD",1752071815525,45.65554079,153.37,153.31,25.17229919]
["bitfinex","SOLUSD",1752071815526,6.52060511,153.36,153.32,16.92554079]
["bitfinex","SOLUSD",1752071816026,28.73,153.37,153.35,16.92554079]
["bitfinex","SOLUSD",1752071816338,30.0,153.36,153.32,18.933972]
["bitfinex","SOLUSD",1752071816644,30.0,153.36,153.35,16.92554079]
["bitfinex","SOLUSD",1752071816839,30.0,153.36,153.34,16.92554079]
["bitfinex","SOLUSD",1752071817137,46.92554079,153.36,153.32,17.20986393]
["bitfinex","SOLUSD",1752071817335,46.92554079,153.36,153.31,16.92554079]
["bitfinex","SOLUSD",1752071817336,30.0,153.36,153.31,16.92554079]
["bitfinex","SOLUSD",1752071817518,53.44620999,153.36,153.31,16.92554079]
["bitfinex","SOLUSD",1752071817834,30.0,153.36,153.34,16.92554079]
["bitfinex","SOLUSD",1752071818036,30.0,153.36,153.31,6.5227132]
["bitfinex","SOLUSD",1752071818037,30.0,153.36,153.35,16.92554079]
["bitfinex","SOLUSD",1752071818236,30.0,153.36,153.35,35.57518965]
["bitfinex","SOLUSD",1752071819743,53.4462713,153.36,153.31,16.92554079]
["bitfinex","SOLUSD",1752071819918,30.0,153.36,153.33,16.92554079]
["bitfinex","SOLUSD",1752071820114,30.0,153.36,153.35,16.92554079]
["bitfinex","SOLUSD",1752071820541,26.03,153.44,153.38,26.0]
["bitfinex","SOLUSD",1752071820542,0.03,153.44,153.38,26.0]
["bitfinex","SOLUSD",1752071820835,0.03,153.44,153.38,44.64964886]
["bitfinex","SOLUSD",1752071821037,0.03,153.44,153.43,16.92554079]
["bitfinex","SOLUSD",1752071821536,0.03,153.44,153.43,35.57518965]
["bitfinex","SOLUSD",1752071822036,0.03,153.44,153.43,18.64964886]
["bitfinex","SOLUSD",1752071822224,0.03,153.44,153.39,6.80347915]
["bitfinex","SOLUSD",1752071822425,0.03,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1752071822632,16.92554079,153.41,153.37,16.92554079]
["bitfinex","SOLUSD",1752071822834,16.92554079,153.4,153.36,16.92554079]
["bitfinex","SOLUSD",1752071823041,0.03,153.44,153.32,36.02]
["bitfinex","SOLUSD",1752071823042,16.92554079,153.38,153.32,36.02]
["bitfinex","SOLUSD",1752071823255,16.92554079,153.38,153.3,6.5231572]
["bitfinex","SOLUSD",1752071823543,6.52017995,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1752071823744,16.29695553,153.41,153.35,16.92554079]
["bitfinex","SOLUSD",1752071823745,6.51890482,153.4,153.35,16.92554079]
["bitfinex","SOLUSD",1752071823949,6.51890482,153.4,153.36,16.92554079]
["bitfinex","SOLUSD",1752071824933,6.51864575,153.41,153.36,16.92554079]
["bitfinex","SOLUSD",1752071825134,52.94554079,153.42,153.37,16.92554079]
["bitfinex","SOLUSD",1752071825325,42.53817605,153.42,153.32,0.28432314]
["bitfinex","SOLUSD",1752071825525,42.53817605,153.42,153.36,16.92554079]
["bitfinex","SOLUSD",1752071825748,42.53817605,153.42,153.39,16.92554079]
["bitfinex","SOLUSD",1752071825749,36.02,153.42,153.39,16.92554079]
["bitfinex","SOLUSD",1752071825922,0.03,153.44,153.36,18.64964886]
["bitfinex","SOLUSD",1752071825923,0.03,153.44,153.41,16.92554079]
["bitfinex","SOLUSD",1752071826123,0.03,153.44,153.43,16.92554079]
["bitfinex","SOLUSD",1752071826536,0.03,153.44,153.43,35.57518965]
["bitfinex","SOLUSD",1752071826923,0.03,153.44,153.41,0.28432314]
["bitfinex","SOLUSD",1752071827128,0.03,153.44,153.42,16.92554079]
["bitfinex","SOLUSD",1752071827326,0.03,153.44,153.43,16.92554079]
["bitfinex","SOLUSD",1752071830141,22.79550391,153.54,153.48,16.92554079]
["bitfinex","SOLUSD",1752071830345,6.51310194,153.54,153.51,16.92554079]
["bitfinex","SOLUSD",1752071831068,6.51310194,153.54,153.47,0.28432314]
["bitfinex","SOLUSD",1752071831269,6.51211252,153.56,153.51,16.92554079]
["bitfinex","SOLUSD",1752071831474,35.92,153.57,153.47,0.28432314]
["bitfinex","SOLUSD",1752071831475,6.51168848,153.57,153.52,16.92554079]
["bitfinex","SOLUSD",1752071831772,16.92554079,153.56,153.52,16.92554079]
["bitfinex","SOLUSD",1752071832071,6.51041666,153.6,153.55,16.92554079]
["bitfinex","SOLUSD",1752071832271,6.5100676,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071832459,6.50962697,153.62,153.59,16.92554079]
["bitfinex","SOLUSD",1752071832658,6.50962697,153.62,153.56,0.28432314]
["bitfinex","SOLUSD",1752071832859,6.50962697,153.62,153.59,16.92554079]
["bitfinex","SOLUSD",1752071833173,6.50962697,153.62,153.56,16.92554079]
["bitfinex","SOLUSD",1752071833477,16.92554079,153.61,153.56,16.92554079]
["bitfinex","SOLUSD",1752071833652,6.51041666,153.6,153.57,16.92554079]
["bitfinex","SOLUSD",1752071834054,16.92554079,153.62,153.57,16.92554079]
["bitfinex","SOLUSD",1752071834265,6.510104,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071834462,6.510104,153.61,153.58,16.92554079]
["bitfinex","SOLUSD",1752071834668,6.50914534,153.63,153.56,0.28432314]
["bitfinex","SOLUSD",1752071834865,16.92554079,153.61,153.55,18.933972]
["bitfinex","SOLUSD",1752071835184,16.92554079,153.6,153.56,16.92554079]
["bitfinex","SOLUSD",1752071835349,16.92554079,153.6,153.55,16.92554079]
["bitfinex","SOLUSD",1752071835556,35.9,153.59,153.52,16.92554079]
["bitfinex","SOLUSD",1752071835751,16.92554079,153.57,153.53,16.92554079]
["bitfinex","SOLUSD",1752071836178,68.40914534,153.63,153.57,18.79181043]
["bitfinex","SOLUSD",1752071836375,68.40914534,153.63,153.59,16.92554079]
["bitfinex","SOLUSD",1752071836376,42.40914534,153.63,153.59,16.92554079]
["bitfinex","SOLUSD",1752071836579,59.33468613,153.63,153.58,16.92554079]
["bitfinex","SOLUSD",1752071836758,42.40914534,153.63,153.58,16.92554079]
["bitfinex","SOLUSD",1752071837073,59.33468613,153.63,153.58,16.92554079]
["bitfinex","SOLUSD",1752071837280,6.50914534,153.63,153.59,16.92554079]
["bitfinex","SOLUSD",1752071837872,23.43468613,153.63,153.59,16.92554079]
["bitfinex","SOLUSD",1752071838055,6.50914534,153.63,153.59,16.92554079]
["bitfinex","SOLUSD",1752071839257,16.95554079,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071839258,6.53885367,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071839453,0.03,153.64,153.57,25.16133568]
["bitfinex","SOLUSD",1752071839687,23.46444386,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071839991,16.92554079,153.63,153.57,0.28432314]
["bitfinex","SOLUSD",1752071840160,16.92554079,153.6,153.56,16.92554079]
["bitfinex","SOLUSD",1752071840364,16.92554079,153.6,153.54,18.64964886]
["bitfinex","SOLUSD",1752071840365,35.88,153.62,153.55,0.14216157]
["bitfinex","SOLUSD",1752071840563,16.92554079,153.58,153.54,35.57518965]
["bitfinex","SOLUSD",1752071840976,16.92554079,153.58,153.53,0.28432314]
["bitfinex","SOLUSD",1752071841280,16.92554079,153.58,153.54,16.92554079]
["bitfinex","SOLUSD",1752071841593,6.51133274,153.58,153.51,25.1637512]
["bitfinex","SOLUSD",1752071841799,16.92554079,153.54,153.5,16.92554079]
["bitfinex","SOLUSD",1752071841955,16.92554079,153.54,153.49,16.92554079]
["bitfinex","SOLUSD",1752071842155,16.92554079,153.54,153.5,16.92554079]
["bitfinex","SOLUSD",1752071842684,35.88,153.57,153.5,16.92554079]
["bitfinex","SOLUSD",1752071842998,35.88,153.57,153.52,16.92554079]
["bitfinex","SOLUSD",1752071843291,16.92554079,153.55,153.51,0.14216157]
["bitfinex","SOLUSD",1752071843494,16.92554079,153.53,153.46,6.51635605]
["bitfinex","SOLUSD",1752071843658,16.92554079,153.53,153.46,25.16600491]
["bitfinex","SOLUSD",1752071843863,16.92554079,153.52,153.48,16.92554079]
["bitfinex","SOLUSD",1752071844064,16.92554079,153.53,153.48,16.92554079]
["bitfinex","SOLUSD",1752071844267,16.92554079,153.54,153.5,16.92554079]
["bitfinex","SOLUSD",1752071844786,16.92554079,153.53,153.49,16.92554079]
["bitfinex","SOLUSD",1752071844985,16.92554079,153.53,153.46,25.30816648]
["bitfinex","SOLUSD",1752071845188,42.3493,153.57,153.5,16.92554079]
["bitfinex","SOLUSD",1752071845489,26.0,153.58,153.52,16.92554079]
["bitfinex","SOLUSD",1752071845691,42.92554079,153.58,153.53,16.92554079]
["bitfinex","SOLUSD",1752071845884,16.92554079,153.56,153.5,0.28432314]
["bitfinex","SOLUSD",1752071846066,16.92554079,153.56,153.52,16.92554079]
["bitfinex","SOLUSD",1752071846565,23.43686164,153.58,153.54,16.92554079]
["bitfinex","SOLUSD",1752071846866,6.3378,153.61,153.53,0.28432314]
["bitfinex","SOLUSD",1752071846867,16.92554079,153.59,153.53,0.28432314]
["bitfinex","SOLUSD",1752071847069,16.92554079,153.59,153.55,16.92554079]
["bitfinex","SOLUSD",1752071847289,6.51126448,153.58,153.54,35.57518965]
["bitfinex","SOLUSD",1752071847487,16.92554079,153.57,153.53,17.20986393]
["bitfinex","SOLUSD",1752071847674,6.51126448,153.58,153.53,17.20986393]
["bitfinex","SOLUSD",1752071847675,23.43680527,153.58,153.53,17.20986393]
["bitfinex","SOLUSD",1752071847870,23.43680527,153.58,153.54,16.92554079]
["bitfinex","SOLUSD",1752071848072,23.43680527,153.58,153.53,17.20986393]
["bitfinex","SOLUSD",1752071848470,23.43680527,153.58,153.54,16.92554079]
["bitfinex","SOLUSD",1752071848968,23.43680527,153.58,153.53,35.85951279]
["bitfinex","SOLUSD",1752071849162,16.92554079,153.57,153.52,16.92554079]
["bitfinex","SOLUSD",1752071849362,16.92554079,153.57,153.48,78.16876726]
["bitfinex","SOLUSD",1752071849363,22.78794191,153.59,153.49,35.57518965]
["bitfinex","SOLUSD",1752071849563,16.92554079,153.53,153.49,35.57518965]
["bitfinex","SOLUSD",1752071849779,35.88,153.56,153.49,35.57518965]
["bitfinex","SOLUSD",1752071849975,16.92554079,153.53,153.49,35.57518965]
["bitfinex","SOLUSD",1752071850163,35.88,153.56,153.46,6.51621839]
["bitfinex","SOLUSD",1752071850365,16.92554079,153.54,153.49,16.92554079]
["bitfinex","SOLUSD",1752071850562,16.92554079,153.53,153.47,18.64964886]
["bitfinex","SOLUSD",1752071850789,16.92554079,153.52,153.48,0.28432314]
["bitfinex","SOLUSD",1752071850986,16.92554079,153.52,153.48,0.14216157]
["bitfinex","SOLUSD",1752071851165,23.43977439,153.51,153.47,35.57518965]
["bitfinex","SOLUSD",1752071851367,23.43952124,153.52,153.47,35.57518965]
["bitfinex","SOLUSD",1752071851781,23.43952124,153.52,153.48,16.92554079]
["bitfinex","SOLUSD",1752071851974,23.43952124,153.52,153.47,18.64964886]
["bitfinex","SOLUSD",1752071852382,23.43952124,153.52,153.47,35.57518965]
["bitfinex","SOLUSD",1752071852576,16.92554079,153.51,153.47,16.92554079]
["bitfinex","SOLUSD",1752071853392,16.92554079,153.51,153.43,52.17402322]
["bitfinex","SOLUSD",1752071853393,16.92554079,153.48,153.43,35.57518965]
["bitfinex","SOLUSD",1752071853593,16.92554079,153.47,153.38,6.51975485]
["bitfinex","SOLUSD",1752071853807,16.92554079,153.45,153.41,16.92554079]
["bitfinex","SOLUSD",1752071854002,16.92554079,153.45,153.38,6.51975485]
["bitfinex","SOLUSD",1752071854301,16.92554079,153.45,153.4,16.92554079]
["bitfinex","SOLUSD",1752071854872,16.92554079,153.45,153.41,16.92554079]
["bitfinex","SOLUSD",1752071855288,6.51508241,153.49,153.44,16.92554079]
["bitfinex","SOLUSD",1752071855486,0.28432314,153.55,153.48,16.92554079]
["bitfinex","SOLUSD",1752071855487,22.94124158,153.55,153.48,16.92554079]
["bitfinex","SOLUSD",1752071855780,16.92554079,153.54,153.49,16.92554079]
["bitfinex","SOLUSD",1752071855977,16.92554079,153.53,153.46,0.28432314]
["bitfinex","SOLUSD",1752071856177,58.82124158,153.55,153.49,16.92554079]
["bitfinex","SOLUSD",1752071856377,65.97797742,153.55,153.5,16.92554079]
["bitfinex","SOLUSD",1752071856671,65.97797742,153.55,153.51,16.92554079]
["bitfinex","SOLUSD",1752071856672,13.17243663,153.55,153.51,16.92554079]
["bitfinex","SOLUSD",1752071856873,6.51168848,153.57,153.53,16.92554079]
["bitfinex","SOLUSD",1752071857485,23.43722927,153.57,153.52,16.92554079]
["bitfinex","SOLUSD",1752071857682,16.92554079,153.56,153.52,16.92554079]
["bitfinex","SOLUSD",1752071857889,6.51168848,153.57,153.51,35.57518965]
["bitfinex","SOLUSD",1752071858096,16.92554079,153.56,153.52,16.92554079]
["bitfinex","SOLUSD",1752071858278,23.43722927,153.57,153.52,16.92554079]
["bitfinex","SOLUSD",1752071858674,6.51127816,153.58,153.54,16.92554079]
["bitfinex","SOLUSD",1752071858900,6.51127816,153.58,153.55,16.92554079]
["bitfinex","SOLUSD",1752071859392,42.27435244,153.62,153.56,16.92554079]
["bitfinex","SOLUSD",1752071859597,6.50999283,153.61,153.55,0.28432314]
["bitfinex","SOLUSD",1752071859803,6.50999283,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071860401,23.43553362,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071861101,23.43553362,153.61,153.56,16.92554079]
["bitfinex","SOLUSD",1752071861284,16.92554079,153.59,153.53,18.64964886]
["bitfinex","SOLUSD",1752071861599,16.92554079,153.6,153.55,16.92554079]
["bitfinex","SOLUSD",1752071862500,6.51126448,153.58,153.55,16.92554079]
["bitfinex","SOLUSD",1752071863897,16.92554079,153.6,153.56,16.92554079]
["bitfinex","SOLUSD",1752071864175,26.03,153.64,153.59,16.92554079]
["bitfinex","SOLUSD",1752071864397,26.03,153.64,153.55,107.133972]
["bitfinex","SOLUSD",1752071864398,42.95554079,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071864599,16.95554079,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071864910,23.46441956,153.64,153.59,16.92554079]
["bitfinex","SOLUSD",1752071865098,6.53887877,153.64,153.56,0.28432314]
["bitfinex","SOLUSD",1752071865406,16.92554079,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071865994,23.43588266,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071866187,6.51034187,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071866798,6.51034187,153.61,153.58,16.92554079]
["bitfinex","SOLUSD",1752071867100,6.51034187,153.61,153.57,16.92554079]
["bitfinex","SOLUSD",1752071867299,6.51034187,153.61,153.55,106.84964886]
["bitfinex","SOLUSD",1752071867300,16.92554079,153.6,153.55,106.84964886]
["bitfinex","SOLUSD",1752071867515,23.43588266,153.61,153.56,16.92554079]
["bitfinex","SOLUSD",1752071867678,52.16180421,153.64,153.59,16.92554079]
["bitfinex","SOLUSD",1752071867679,35.89,153.64,153.59,16.92554079]
["bitfinex","SOLUSD",1752071868010,35.89,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071868011,0.03,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071868219,0.03,153.64,153.61,16.92554079]
["bitfinex","SOLUSD",1752071869324,6.53872168,153.64,153.61,16.92554079]
["bitfinex","SOLUSD",1752071869613,0.03,153.64,153.61,16.92554079]
["bitfinex","SOLUSD",1752071869820,0.03,153.64,153.59,6.79516368]
["bitfinex","SOLUSD",1752071870009,16.95554079,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071870208,0.03,153.64,153.6,16.92554079]
["bitfinex","SOLUSD",1752071870902,16.95554079,153.64,153.57,6.51154859]
["bitfinex","SOLUSD",1752071871090,16.95554079,153.64,153.59,16.92554079]
["bitfinex","SOLUSD",1752071871502,6.50914534,153.63,153.59,16.92554079]
["bitfinex","SOLUSD",1752071871893,6.50914534,153.63,153.6,16.92554079]
["bitfinex","SOLUSD",1752071872094,16.92554079,153.62,153.58,16.92554079]
["bitfinex","SOLUSD",1752071872488,16.92554079,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1752071872489,6.50914534,153.63,153.6,16.92554079]
["bitfinex","SOLUSD",1752071872914,6.50914534,153.63,153.6,10.68988066]
["bitfinex","SOLUSD",1752071873210,10.68988066,153.62,153.57,18.933972]
["bitfinex","SOLUSD",1752071873386,10.68988066,153.61,153.54,35.84]
["bitfinex","SOLUSD",1752071873585,6.5107823,153.6,153.56,10.68988066]
["bitfinex","SOLUSD",1752071873792,17.20066296,153.6,153.56,10.68988066]
["bitfinex","SOLUSD",1752071873992,17.19996112,153.61,153.57,10.68988066]
["bitfinex","SOLUSD",1752071874194,6.51008046,153.61,153.58,10.68988066]
["bitfinex","SOLUSD",1752071874409,6.51008046,153.61,153.57,10.68988066]
["bitfinex","SOLUSD",1752071874896,17.19996112,153.61,153.57,10.68988066]
["bitfinex","SOLUSD",1752071875318,10.68988066,153.62,153.57,10.68988066]
["bitfinex","SOLUSD",1752071875692,10.68988066,153.62,153.55,25.1619137]
["bitfinex","SOLUSD",1752071875903,0.03,153.64,153.61,10.68988066]
["bitfinex","SOLUSD",1752071876216,0.03,153.64,153.62,10.68988066]
["bitfinex","SOLUSD",1752071876732,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071877708,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071878433,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071878942,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071879258,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071879589,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071880396,0.03,153.64,153.63,46.82287866]
["bitfinex","SOLUSD",1752071880928,0.03,153.64,153.63,135.67379319]
["bitfinex","SOLUSD",1752071881221,0.03,153.64,153.63,135.02287866]
["bitfinex","SOLUSD",1752071883028,0.03,153.64,153.62,6.50946952]
["bitfinex","SOLUSD",1752071883222,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071883530,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071883828,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071884213,0.03,153.64,153.63,47.47379319]
["bitfinex","SOLUSD",1752071884829,0.03,153.64,153.63,36.132998]
["bitfinex","SOLUSD",1752071885055,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071885720,0.03,153.64,153.63,88.2]
["bitfinex","SOLUSD",1752071885937,0.03,153.64,153.63,98.88988066]
["bitfinex","SOLUSD",1752071886242,0.03,153.64,153.63,88.2]
["bitfinex","SOLUSD",1752071886439,10.71988066,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752071887134,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071887337,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071887522,0.03,153.64,153.63,135.02287866]
["bitfinex","SOLUSD",1752071888027,0.03,153.64,153.63,105.399026]
["bitfinex","SOLUSD",1752071888211,0.03,153.64,153.63,52.999026]
["bitfinex","SOLUSD",1752071888410,0.03,153.64,153.63,82.62287866]
["bitfinex","SOLUSD",1752071889709,0.03,153.64,153.63,52.999026]
["bitfinex","SOLUSD",1752071890439,0.03,153.64,153.63,46.48988066]
["bitfinex","SOLUSD",1752071891128,0.03,153.64,153.63,52.999026]
["bitfinex","SOLUSD",1752071891327,0.03,153.64,153.6,6.5102504]
["bitfinex","SOLUSD",1752071891630,0.03,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1752071891631,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071892041,0.03,153.64,153.61,46.46988066]
["bitfinex","SOLUSD",1752071892419,0.03,153.64,153.61,10.68988066]
["bitfinex","SOLUSD",1752071892646,0.03,153.64,153.6,35.78]
["bitfinex","SOLUSD",1752071892810,10.68988066,153.63,153.58,10.68988066]
["bitfinex","SOLUSD",1752071893013,10.68988066,153.62,153.58,17.20101271]
["bitfinex","SOLUSD",1752071893230,10.68988066,153.63,153.59,10.68988066]
["bitfinex","SOLUSD",1752071893413,0.03,153.64,153.59,123.98]
["bitfinex","SOLUSD",1752071893612,10.71988066,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752071894347,10.68988066,153.61,153.59,88.2]
["bitfinex","SOLUSD",1752071894524,10.68988066,153.6,153.59,88.2]
["bitfinex","SOLUSD",1752071894834,10.68988066,153.6,153.55,163.40215479]
["bitfinex","SOLUSD",1752071894835,10.68988066,153.6,153.55,88.2]
["bitfinex","SOLUSD",1752071895014,10.68988066,153.63,153.55,134.66988066]
["bitfinex","SOLUSD",1752071895213,10.68988066,153.59,153.55,35.78]
["bitfinex","SOLUSD",1752071895410,10.68988066,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752071895638,6.51069214,153.6,153.54,6.51284948]
["bitfinex","SOLUSD",1752071895814,10.68988066,153.6,153.56,10.68988066]
["bitfinex","SOLUSD",1752071896018,10.68988066,153.61,153.57,10.68988066]
["bitfinex","SOLUSD",1752071896313,0.03,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752071896515,10.71988066,153.64,153.59,10.68988066]
["bitfinex","SOLUSD",1752071896743,10.68988066,153.62,153.58,46.46988066]
["bitfinex","SOLUSD",1752071896939,10.68988066,153.63,153.58,46.46988066]
["bitfinex","SOLUSD",1752071897241,10.68988066,153.63,153.59,10.68988066]
["bitfinex","SOLUSD",1752071897448,0.03,153.64,153.61,10.68988066]
["bitfinex","SOLUSD",1752071897742,0.03,153.64,153.62,10.68988066]
["bitfinex","SOLUSD",1752071897924,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071898249,0.03,153.64,153.61,123.98]
["bitfinex","SOLUSD",1752071898624,0.03,153.64,153.62,10.68988066]
["bitfinex","SOLUSD",1752071898818,10.71988066,153.64,153.61,88.2]
["bitfinex","SOLUSD",1752071899333,0.03,153.64,153.61,98.28032226]
["bitfinex","SOLUSD",1752071899534,0.03,153.64,153.62,10.68988066]
["bitfinex","SOLUSD",1752071899735,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071900445,0.03,153.64,153.61,98.28032226]
["bitfinex","SOLUSD",1752071900751,0.03,153.64,153.61,123.3704416]
["bitfinex","SOLUSD",1752071900927,0.03,153.64,153.61,87.5904416]
["bitfinex","SOLUSD",1752071901615,0.03,153.64,153.61,98.28032226]
["bitfinex","SOLUSD",1752071902236,0.03,153.64,153.61,104.79027531]
["bitfinex","SOLUSD",1752071902543,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071902927,0.03,153.64,153.62,10.68988066]
["bitfinex","SOLUSD",1752071903535,0.03,153.64,153.63,46.46988066]
["bitfinex","SOLUSD",1752071903855,0.03,153.64,153.63,52.979026]
["bitfinex","SOLUSD",1752071904018,0.03,153.64,153.63,35.78]
["bitfinex","SOLUSD",1752071904824,0.03,153.64,153.62,98.28032226]
["bitfinex","SOLUSD",1752071905144,10.71988066,153.64,153.62,87.5904416]
["bitfinex","SOLUSD",1752071905324,0.03,153.64,153.62,87.5904416]
["bitfinex","SOLUSD",1752071906060,10.68988066,153.63,153.62,87.5904416]
["bitfinex","SOLUSD",1752071906252,0.03,153.64,153.62,87.5904416]
["bitfinex","SOLUSD",1752071906465,10.68988066,153.63,153.62,87.5904416]
["bitfinex","SOLUSD",1752071906770,10.68988066,153.63,153.58,104.79132378]
["bitfinex","SOLUSD",1752071906951,0.03,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752071906952,10.71988066,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752071907152,10.68988066,153.63,153.58,129.86144312]
["bitfinex","SOLUSD",1752071907352,10.68988066,153.63,153.59,10.68988066]
["bitfinex","SOLUSD",1752071908182,17.2288581,153.64,153.59,52.96066884]
["bitfinex","SOLUSD",1752071908375,17.22860276,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752071908878,0.03,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752071910077,0.03,153.64,153.6,17.20029216]
["bitfinex","SOLUSD",1752071910977,0.03,153.64,153.6,17.20013602]
["bitfinex","SOLUSD",1752071911358,0.03,153.64,153.62,10.68988066]
["bitfinex","SOLUSD",1752071911866,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071912047,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071912648,0.03,153.64,153.63,140.5494676]
["bitfinex","SOLUSD",1752071912853,0.03,153.64,153.63,129.85958694]
["bitfinex","SOLUSD",1752071913056,0.03,153.64,153.63,140.5494676]
["bitfinex","SOLUSD",1752071913259,0.03,153.64,153.63,134.04032226]
["bitfinex","SOLUSD",1752071913478,0.03,153.64,153.63,123.3504416]
["bitfinex","SOLUSD",1752071914886,0.03,153.64,153.63,87.5904416]
["bitfinex","SOLUSD",1752071915864,10.71988066,153.64,153.63,87.5904416]
["bitfinex","SOLUSD",1752071916601,17.22860234,153.64,153.63,87.5904416]
["bitfinex","SOLUSD",1752071916764,0.03,153.64,153.63,87.5904416]
["bitfinex","SOLUSD",1752071916965,0.03,153.64,153.63,98.28032226]
["bitfinex","SOLUSD",1752071917185,0.03,153.64,153.63,140.5294676]
["bitfinex","SOLUSD",1752071917689,0.03,153.64,153.63,46.42988066]
["bitfinex","SOLUSD",1752071918376,0.03,153.64,153.63,52.939026]
["bitfinex","SOLUSD",1752071918959,0.03,153.64,153.63,42.24914534]
["bitfinex","SOLUSD",1752071919164,0.03,153.64,153.63,52.939026]
["bitfinex","SOLUSD",1752071920895,0.03,153.64,153.61,6.50999283]
["bitfinex","SOLUSD",1752071921094,0.03,153.64,153.63,10.68988066]
["bitfinex","SOLUSD",1752071921667,0.03,153.64,153.63,117.21429426]
["bitfinex","SOLUSD",1752071922069,0.03,153.64,153.63,128.55508945]
["bitfinex","SOLUSD",1752071922591,0.03,153.64,153.63,117.86520879]
["bitfinex","SOLUSD",1752071922763,0.03,153.64,153.63,104.7894676]
["bitfinex","SOLUSD",1752071922968,0.03,153.64,153.63,140.5094676]
["bitfinex","SOLUSD",1752071924004,0.03,153.64,153.63,134.00032226]
["bitfinex","SOLUSD",1752071924171,0.03,153.64,153.63,140.5094676]
["bitfinex","SOLUSD",1752071924800,0.03,153.64,153.63,17.199026]
["bitfinex","SOLUSD",1752071924989,0.03,153.64,153.63,52.919026]
["bitfinex","SOLUSD",1752071925672,0.03,153.64,153.63,71.852998]
["bitfinex","SOLUSD",1752071925869,0.03,153.65,153.64,44.933972]
["bitfinex","SOLUSD",1752071926092,0.2,153.7,153.64,56.27472482]
["bitfinex","SOLUSD",1752071926270,0.2,153.7,153.69,10.68988066]
["bitfinex","SOLUSD",1752071926470,0.2,153.7,153.69,46.40988066]
["bitfinex","SOLUSD",1752071927386,0.2,153.7,153.69,35.72]
["bitfinex","SOLUSD",1752071927584,0.2,153.7,153.69,52.91648486]
["bitfinex","SOLUSD",1752071928291,0.2,153.7,153.69,42.2266042]
["bitfinex","SOLUSD",1752071928499,0.2,153.7,153.69,52.91648486]
["bitfinex","SOLUSD",1752071929698,0.2,153.7,153.65,113.5904416]
["bitfinex","SOLUSD",1752071929881,0.2,153.7,153.66,35.7]
["bitfinex","SOLUSD",1752071929882,6.70621405,153.7,153.66,35.7]
["bitfinex","SOLUSD",1752071930085,10.68988066,153.69,153.63,6.50914534]
["bitfinex","SOLUSD",1752071930284,10.68988066,153.67,153.62,17.19926878]
["bitfinex","SOLUSD",1752071930488,13.08371405,153.7,153.63,35.7]
["bitfinex","SOLUSD",1752071930686,10.68988066,153.66,153.62,10.68988066]
["bitfinex","SOLUSD",1752071930885,10.68988066,153.66,153.63,35.7]
["bitfinex","SOLUSD",1752071931790,10.68988066,153.66,153.62,35.68]
["bitfinex","SOLUSD",1752071932180,6.50760716,153.67,153.62,46.36988066]
["bitfinex","SOLUSD",1752071932377,10.68988066,153.66,153.62,133.96032226]
["bitfinex","SOLUSD",1752071932582,6.5066042,153.69,153.63,10.68988066]
["bitfinex","SOLUSD",1752071932788,10.68988066,153.67,153.63,35.68]
["bitfinex","SOLUSD",1752071933882,17.19741193,153.67,153.63,42.18911051]
["bitfinex","SOLUSD",1752071934105,10.68988066,153.67,153.63,42.18911051]
["bitfinex","SOLUSD",1752071934614,10.68988066,153.67,153.63,52.87899117]
["bitfinex","SOLUSD",1752071934786,10.68988066,153.68,153.63,52.87899117]
["bitfinex","SOLUSD",1752071935200,10.68988066,153.65,153.63,35.68]
["bitfinex","SOLUSD",1752071935518,10.68988066,153.65,153.62,129.77994809]
["bitfinex","SOLUSD",1752071935723,10.68988066,153.63,153.62,87.5904416]
["bitfinex","SOLUSD",1752071935901,21.37976132,153.63,153.61,0.06]
["bitfinex","SOLUSD",1752071936111,10.68988066,153.62,153.61,0.06]
["bitfinex","SOLUSD",1752071937020,17.19944972,153.62,153.61,0.06]
["bitfinex","SOLUSD",1752071937316,23.27894972,153.62,153.52,10.68988066]
["bitfinex","SOLUSD",1752071937618,10.68988066,153.56,153.53,35.68]
["bitfinex","SOLUSD",1752071937809,12.58906906,153.62,153.53,46.36988066]
["bitfinex","SOLUSD",1752071937810,10.68988066,153.58,153.53,46.36988066]
["bitfinex","SOLUSD",1752071938022,10.68988066,153.6,153.56,10.68988066]
["bitfinex","SOLUSD",1752071938599,10.68988066,153.61,153.56,10.68988066]
["bitfinex","SOLUSD",1752071939090,17.19999917,153.61,153.56,10.68988066]
["bitfinex","SOLUSD",1752071939296,17.19999917,153.61,153.56,17.2018377]
["bitfinex","SOLUSD",1752071940223,17.19999917,153.61,153.56,10.68988066]
["bitfinex","SOLUSD",1752071940400,10.68988066,153.58,153.54,35.68]
["bitfinex","SOLUSD",1752071940604,10.68988066,153.57,153.54,35.68]
["bitfinex","SOLUSD",1752071940813,10.68988066,153.57,153.52,104.79397361]
["bitfinex","SOLUSD",1752071941019,6.0795,153.62,153.47,15.62089081]
["bitfinex","SOLUSD",1752071941020,17.20326566,153.53,153.47,15.62089081]
["bitfinex","SOLUSD",1752071941317,10.68988066,153.5,153.46,10.68988066]
["bitfinex","SOLUSD",1752071941530,10.68988066,153.5,153.45,52.88652455]
["bitfinex","SOLUSD",1752071941737,10.68988066,153.48,153.44,0.06]
["bitfinex","SOLUSD",1752071941898,10.68988066,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752071942102,10.68988066,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752071942424,10.68988066,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752071942591,7.8924,153.54,153.45,10.68988066]
["bitfinex","SOLUSD",1752071942791,25.09530993,153.54,153.49,10.68988066]
["bitfinex","SOLUSD",1752071945727,6.51055348,153.6,153.54,10.68988066]
["bitfinex","SOLUSD",1752071945932,10.68988066,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752071946223,17.20043414,153.6,153.55,10.68988066]
["bitfinex","SOLUSD",1752071946426,10.68988066,153.58,153.53,10.68988066]
["bitfinex","SOLUSD",1752071946603,10.68988066,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752071946803,6.51126448,153.58,153.52,6.51346613]
["bitfinex","SOLUSD",1752071947217,17.20114514,153.58,153.53,10.68988066]
["bitfinex","SOLUSD",1752071947506,10.68988066,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752071947930,10.68988066,153.55,153.5,0.06]
["bitfinex","SOLUSD",1752071948131,10.68988066,153.55,153.5,10.74988066]
["bitfinex","SOLUSD",1752071948507,10.68988066,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752071948702,6.51099123,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752071949026,6.50999283,153.61,153.56,10.68988066]
["bitfinex","SOLUSD",1752071949222,10.68988066,153.57,153.51,35.66]
["bitfinex","SOLUSD",1752071949411,10.68988066,153.56,153.52,10.68988066]
["bitfinex","SOLUSD",1752071949605,10.68988066,153.57,153.52,10.68988066]
["bitfinex","SOLUSD",1752071950229,48.78497492,153.61,153.51,46.34988066]
["bitfinex","SOLUSD",1752071950440,10.68988066,153.55,153.5,98.34032226]
["bitfinex","SOLUSD",1752071950728,10.68988066,153.55,153.5,17.2645188]
["bitfinex","SOLUSD",1752071950917,17.20205163,153.56,153.51,10.68988066]
["bitfinex","SOLUSD",1752071951119,6.51217097,153.56,153.51,10.68988066]
["bitfinex","SOLUSD",1752071951318,17.20205163,153.56,153.51,10.68988066]
["bitfinex","SOLUSD",1752071951703,35.66,153.58,153.5,6.57463814]
["bitfinex","SOLUSD",1752071951704,10.68988066,153.57,153.52,10.68988066]
["bitfinex","SOLUSD",1752071951908,10.68988066,153.56,153.5,6.57463814]
["bitfinex","SOLUSD",1752071952116,10.68988066,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752071952521,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752071952834,22.78958137,153.58,153.5,0.06]
["bitfinex","SOLUSD",1752071953138,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752071953324,17.2037071,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752071953518,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071954031,10.68988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752071954638,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071955018,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071957341,8.2249,153.55,153.5,0.06]
["bitfinex","SOLUSD",1752071957638,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071959528,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752071959939,6.51380281,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752071960137,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752071960636,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071961132,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071961865,52.84411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071962340,69.12969826,153.51,153.44,87.6504416]
["bitfinex","SOLUSD",1752071962523,10.68988066,153.46,153.44,87.6504416]
["bitfinex","SOLUSD",1752071962935,58.4398176,153.51,153.44,87.6504416]
["bitfinex","SOLUSD",1752071963132,10.68988066,153.46,153.44,87.6504416]
["bitfinex","SOLUSD",1752071963520,6.51632598,153.47,153.44,87.6504416]
["bitfinex","SOLUSD",1752071963521,17.20620664,153.47,153.44,87.6504416]
["bitfinex","SOLUSD",1752071964233,6.51380927,153.52,153.46,10.68988066]
["bitfinex","SOLUSD",1752071964434,10.68988066,153.55,153.5,10.68988066]
["bitfinex","SOLUSD",1752071964743,10.68988066,153.55,153.46,87.5904416]
["bitfinex","SOLUSD",1752071964744,10.68988066,153.57,153.52,10.68988066]
["bitfinex","SOLUSD",1752071964951,10.68988066,153.56,153.51,10.68988066]
["bitfinex","SOLUSD",1752071965137,17.2021652,153.56,153.51,10.68988066]
["bitfinex","SOLUSD",1752071965319,6.51126448,153.58,153.53,10.68988066]
["bitfinex","SOLUSD",1752071965524,6.51126448,153.58,153.54,10.68988066]
["bitfinex","SOLUSD",1752071965745,17.20114514,153.58,153.54,10.68988066]
["bitfinex","SOLUSD",1752071966151,17.20114514,153.58,153.53,10.68988066]
["bitfinex","SOLUSD",1752071966334,0.03,153.62,153.53,10.68988066]
["bitfinex","SOLUSD",1752071966335,6.53971402,153.62,153.57,10.68988066]
["bitfinex","SOLUSD",1752071966665,0.03,153.62,153.59,10.68988066]
["bitfinex","SOLUSD",1752071967146,0.03,153.62,153.58,10.68988066]
["bitfinex","SOLUSD",1752071967147,17.22946927,153.62,153.58,10.68988066]
["bitfinex","SOLUSD",1752071967353,17.22946927,153.62,153.53,88.52610324]
["bitfinex","SOLUSD",1752071967354,10.68988066,153.59,153.53,87.5904416]
["bitfinex","SOLUSD",1752071967540,10.68988066,153.57,153.53,98.28032226]
["bitfinex","SOLUSD",1752071967739,10.68988066,153.58,153.53,98.28032226]
["bitfinex","SOLUSD",1752071968046,10.68988066,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752071968350,10.68988066,153.58,153.54,10.68988066]
["bitfinex","SOLUSD",1752071969361,10.68988066,153.56,153.51,10.68988066]
["bitfinex","SOLUSD",1752071969541,6.51084054,153.59,153.5,98.34032226]
["bitfinex","SOLUSD",1752071969542,10.68988066,153.55,153.5,98.34032226]
["bitfinex","SOLUSD",1752071969741,22.78794191,153.59,153.5,87.6504416]
["bitfinex","SOLUSD",1752071969742,10.68988066,153.54,153.5,87.6504416]
["bitfinex","SOLUSD",1752071970032,10.68988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752071970562,35.62,153.56,153.5,0.06]
["bitfinex","SOLUSD",1752071970563,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752071970724,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071971125,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071972327,52.80411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071973250,6.5142336,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071973441,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071974734,6.5142336,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071974936,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071976732,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071976954,6.51389885,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752071976955,26.0,153.55,153.5,0.06]
["bitfinex","SOLUSD",1752071977155,32.51262073,153.55,153.5,0.06]
["bitfinex","SOLUSD",1752071977355,35.6,153.54,153.5,0.06]
["bitfinex","SOLUSD",1752071977556,46.28988066,153.54,153.5,0.06]
["bitfinex","SOLUSD",1752071977738,17.20326566,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752071977934,6.513385,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752071978250,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071979560,36.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071979737,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071979928,52.78411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071980134,35.58,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071980553,42.0942336,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071981262,52.78411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071983735,35.58,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752071983941,69.87962909,153.58,153.5,0.06]
["bitfinex","SOLUSD",1752071983942,46.26988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752071984773,6.51168848,153.57,153.52,10.68988066]
["bitfinex","SOLUSD",1752071984942,52.78156914,153.57,153.53,10.68988066]
["bitfinex","SOLUSD",1752071985273,42.07168848,153.57,153.53,10.68988066]
["bitfinex","SOLUSD",1752071985452,52.76156914,153.57,153.53,10.68988066]
["bitfinex","SOLUSD",1752071985637,52.76156914,153.57,153.5,89.2135416]
["bitfinex","SOLUSD",1752071985836,17.20284145,153.54,153.5,98.34032226]
["bitfinex","SOLUSD",1752071986061,17.20284145,153.54,153.5,87.6504416]
["bitfinex","SOLUSD",1752071986268,17.20259556,153.55,153.5,98.34032226]
["bitfinex","SOLUSD",1752071986463,17.20259556,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752071986464,6.5127149,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752071987374,6.5127149,153.55,153.5,87.6504416]
["bitfinex","SOLUSD",1752071987375,10.68988066,153.54,153.5,87.6504416]
["bitfinex","SOLUSD",1752071987557,10.68988066,153.54,153.5,98.34032226]
["bitfinex","SOLUSD",1752071987754,35.56,153.55,153.52,10.68988066]
["bitfinex","SOLUSD",1752071988474,35.56,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752071988650,0.03,153.53,153.51,10.68988066]
["bitfinex","SOLUSD",1752071988980,0.03,153.53,153.5,87.6504416]
["bitfinex","SOLUSD",1752071989144,0.03,153.53,153.5,98.34032226]
["bitfinex","SOLUSD",1752071989345,0.03,153.53,153.51,10.68988066]
["bitfinex","SOLUSD",1752071990666,0.03,153.53,153.5,104.85479708]
["bitfinex","SOLUSD",1752071991169,0.03,153.53,153.51,10.68988066]
["bitfinex","SOLUSD",1752071991765,0.03,153.53,153.52,10.68988066]
["bitfinex","SOLUSD",1752071992168,0.03,153.53,153.52,98.28032226]
["bitfinex","SOLUSD",1752071992368,0.03,153.53,153.52,117.86567518]
["bitfinex","SOLUSD",1752071992565,0.03,153.62,153.53,18.64964886]
["bitfinex","SOLUSD",1752071992766,0.03,153.62,153.59,10.68988066]
["bitfinex","SOLUSD",1752071992964,0.03,153.62,153.59,98.28032226]
["bitfinex","SOLUSD",1752071993384,0.03,153.62,153.6,10.68988066]
["bitfinex","SOLUSD",1752071993551,0.03,153.62,153.61,10.68988066]
["bitfinex","SOLUSD",1752071994070,0.03,153.62,153.6,10.68988066]
["bitfinex","SOLUSD",1752071994574,0.03,153.62,153.59,98.28032226]
["bitfinex","SOLUSD",1752071994770,0.03,153.62,153.6,10.68988066]
["bitfinex","SOLUSD",1752071995654,0.03,153.62,153.59,87.5904416]
["bitfinex","SOLUSD",1752071995968,0.03,153.62,153.59,98.28032226]
["bitfinex","SOLUSD",1752071997060,0.03,153.62,153.59,87.5904416]
["bitfinex","SOLUSD",1752071997370,0.03,153.62,153.61,10.68988066]
["bitfinex","SOLUSD",1752071998371,0.03,153.62,153.61,98.28032226]
["bitfinex","SOLUSD",1752071999254,0.03,153.62,153.61,104.79031509]
["bitfinex","SOLUSD",1752071999776,0.03,153.62,153.61,105.07463823]
["bitfinex","SOLUSD",1752072000079,0.03,153.62,153.61,123.72428709]
["bitfinex","SOLUSD",1752072000248,0.03,153.62,153.61,94.10043443]
["bitfinex","SOLUSD",1752072000451,0.03,153.62,153.59,87.5904416]
["bitfinex","SOLUSD",1752072000758,10.68988066,153.6,153.54,16.80478066]
["bitfinex","SOLUSD",1752072000965,10.68988066,153.58,153.54,16.80478066]
["bitfinex","SOLUSD",1752072001263,10.68988066,153.58,153.52,35.5]
["bitfinex","SOLUSD",1752072001264,10.68988066,153.55,153.5,16.86478066]
["bitfinex","SOLUSD",1752072001460,22.78694202,153.6,153.5,0.06]
["bitfinex","SOLUSD",1752072001461,10.68988066,153.54,153.5,0.06]
["bitfinex","SOLUSD",1752072001782,6.51041666,153.6,153.53,10.68988066]
["bitfinex","SOLUSD",1752072002076,17.19995434,153.61,153.56,10.68988066]
["bitfinex","SOLUSD",1752072002580,10.68988066,153.6,153.56,10.68988066]
["bitfinex","SOLUSD",1752072002880,10.68988066,153.59,153.53,35.5]
["bitfinex","SOLUSD",1752072003175,22.78505577,153.61,153.53,10.68988066]
["bitfinex","SOLUSD",1752072003360,22.78505577,153.61,153.54,10.68988066]
["bitfinex","SOLUSD",1752072003753,10.68988066,153.58,153.52,6.51365239]
["bitfinex","SOLUSD",1752072003960,10.68988066,153.58,153.53,10.68988066]
["bitfinex","SOLUSD",1752072004658,10.68988066,153.57,153.53,10.68988066]
["bitfinex","SOLUSD",1752072005655,10.68988066,153.57,153.53,17.20325676]
["bitfinex","SOLUSD",1752072005877,10.68988066,153.57,153.53,10.68988066]
["bitfinex","SOLUSD",1752072006081,17.20127409,153.58,153.53,10.68988066]
["bitfinex","SOLUSD",1752072006284,6.51139343,153.58,153.53,17.20312294]
["bitfinex","SOLUSD",1752072006556,17.20127409,153.58,153.53,10.68988066]
["bitfinex","SOLUSD",1752072006780,10.68988066,153.57,153.53,10.68988066]
["bitfinex","SOLUSD",1752072006976,16.27498209,153.61,153.53,10.68988066]
["bitfinex","SOLUSD",1752072006977,6.50999283,153.61,153.55,10.68988066]
["bitfinex","SOLUSD",1752072007278,17.20085368,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752072007579,10.68988066,153.57,153.52,10.68988066]
["bitfinex","SOLUSD",1752072007967,10.68988066,153.56,153.51,10.68988066]
["bitfinex","SOLUSD",1752072008170,10.68988066,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752072008666,10.68988066,153.55,153.5,6.57449405]
["bitfinex","SOLUSD",1752072008667,10.68988066,153.55,153.5,43.26437471]
["bitfinex","SOLUSD",1752072008872,10.68988066,153.54,153.5,0.06]
["bitfinex","SOLUSD",1752072009579,10.68988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072009875,10.68988066,153.54,153.5,0.06]
["bitfinex","SOLUSD",1752072010375,10.68988066,153.54,153.5,10.74988066]
["bitfinex","SOLUSD",1752072010581,35.48,153.57,153.53,10.74988066]
["bitfinex","SOLUSD",1752072010785,46.16988066,153.57,153.53,0.06]
["bitfinex","SOLUSD",1752072010960,10.68988066,153.54,153.53,0.06]
["bitfinex","SOLUSD",1752072011154,17.20284145,153.54,153.53,0.06]
["bitfinex","SOLUSD",1752072012677,6.0354,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072012882,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752072013183,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752072013383,6.0354,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072013554,17.20353302,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072014486,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752072014689,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752072015165,17.20411426,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752072016561,6.51253663,153.55,153.5,0.06]
["bitfinex","SOLUSD",1752072016760,10.68988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072016972,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752072017179,17.20393821,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752072017377,10.68988066,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752072017786,6.51351626,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072017987,10.68988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072018195,41.97309316,153.54,153.5,0.06]
["bitfinex","SOLUSD",1752072018499,10.68988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072018685,10.68988066,153.52,153.5,0.06]
["bitfinex","SOLUSD",1752072018873,10.68988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072019077,46.12988066,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072019282,52.64368283,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072019781,35.44,153.53,153.5,10.74988066]
["bitfinex","SOLUSD",1752072020096,52.64327499,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072020675,41.95339433,153.53,153.5,0.06]
["bitfinex","SOLUSD",1752072020999,6.51168848,153.57,153.52,10.68988066]
["bitfinex","SOLUSD",1752072021181,35.44,153.56,153.52,10.68988066]
["bitfinex","SOLUSD",1752072021376,52.64210745,153.56,153.5,87.1504416]
["bitfinex","SOLUSD",1752072021682,46.12988066,153.55,153.5,97.84032226]
["bitfinex","SOLUSD",1752072021915,46.12988066,153.55,153.5,104.35488519]
["bitfinex","SOLUSD",1752072022200,35.44,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752072022382,35.44,153.55,153.52,10.68988066]
["bitfinex","SOLUSD",1752072023301,46.12988066,153.58,153.54,10.68988066]
["bitfinex","SOLUSD",1752072023604,10.68988066,153.57,153.52,10.68988066]
["bitfinex","SOLUSD",1752072024078,10.68988066,153.54,153.5,97.84032226]
["bitfinex","SOLUSD",1752072024279,10.68988066,153.54,153.5,87.1504416]
["bitfinex","SOLUSD",1752072024491,10.68988066,153.55,153.5,97.84032226]
["bitfinex","SOLUSD",1752072024879,10.68988066,153.55,153.51,10.68988066]
["bitfinex","SOLUSD",1752072025204,6.51041666,153.6,153.54,17.20271654]
["bitfinex","SOLUSD",1752072025504,35.42,153.59,153.55,10.68988066]
["bitfinex","SOLUSD",1752072025805,46.10988066,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752072025986,35.42,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752072026193,46.10988066,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752072026393,46.10988066,153.59,153.55,10.68988066]
["bitfinex","SOLUSD",1752072027002,52.62111457,153.59,153.55,10.68988066]
["bitfinex","SOLUSD",1752072027580,35.42,153.59,153.55,10.68988066]
["bitfinex","SOLUSD",1752072028009,41.93088304,153.59,153.55,10.68988066]
["bitfinex","SOLUSD",1752072028308,52.6207637,153.59,153.54,10.68988066]
["bitfinex","SOLUSD",1752072028881,10.68988066,153.56,153.51,97.78032226]
["bitfinex","SOLUSD",1752072029087,10.68988066,153.6,153.55,10.68988066]
["bitfinex","SOLUSD",1752072029284,6.53965043,153.62,153.56,10.68988066]
["bitfinex","SOLUSD",1752072029528,0.03,153.62,153.59,10.68988066]
["bitfinex","SOLUSD",1752072029702,0.03,153.62,153.61,10.68988066]
["bitfinex","SOLUSD",1752072031209,0.03,153.62,153.61,17.19987349]
["bitfinex","SOLUSD",1752072032187,0.03,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1752072032389,0.03,153.62,153.61,17.19987349]
["bitfinex","SOLUSD",1752072033316,0.03,153.62,153.61,10.68988066]
["bitfinex","SOLUSD",1752072033616,0.03,153.62,153.56,6.51204058]
["bitfinex","SOLUSD",1752072033617,10.71988066,153.62,153.56,6.51204058]
["bitfinex","SOLUSD",1752072033919,10.71988066,153.62,153.58,10.68988066]
["bitfinex","SOLUSD",1752072034220,0.03,153.62,153.58,10.68988066]
["bitfinex","SOLUSD",1752072034422,0.03,153.62,153.61,10.68988066]
["bitfinex","SOLUSD",1752072035005,0.03,153.62,153.6,10.68988066]
["bitfinex","SOLUSD",1752072035206,0.03,153.62,153.61,10.68988066]
["bitfinex","SOLUSD",1752072036825,0.03,153.62,153.61,124.31157112]
["bitfinex","SOLUSD",1752072037033,0.03,153.62,153.61,130.82156395]
["bitfinex","SOLUSD",1752072037397,0.03,153.62,153.61,120.13168329]
["bitfinex","SOLUSD",1752072037594,0.03,153.62,153.61,130.82156395]
["bitfinex","SOLUSD",1752072038400,0.03,153.62,153.61,130.96372552]
["bitfinex","SOLUSD",1752072038810,0.03,153.62,153.61,166.48588709]
["bitfinex","SOLUSD",1752072039013,0.03,153.62,153.61,192.48588709]
["bitfinex","SOLUSD",1752072040102,0.03,153.62,153.61,166.48588709]
["bitfinex","SOLUSD",1752072040927,0.03,153.62,153.61,312.68588709]
["bitfinex","SOLUSD",1752072041114,0.03,153.62,153.61,301.99600643]
["bitfinex","SOLUSD",1752072041311,0.03,153.62,153.61,312.68588709]
["bitfinex","SOLUSD",1752072041510,0.2,153.7,153.65,44.64964886]
["bitfinex","SOLUSD",1752072041731,0.2,153.7,153.69,10.68988066]
["bitfinex","SOLUSD",1752072042633,0.2,153.7,153.63,10.9742038]
["bitfinex","SOLUSD",1752072042634,17.39640259,153.7,153.63,87.0904416]
["bitfinex","SOLUSD",1752072042804,10.68988066,153.68,153.63,87.0904416]
["bitfinex","SOLUSD",1752072043006,10.68988066,153.66,153.63,87.0904416]
["bitfinex","SOLUSD",1752072043211,17.1980182,153.66,153.62,36.68988066]
["bitfinex","SOLUSD",1752072043521,6.50760994,153.67,153.63,10.68988066]
["bitfinex","SOLUSD",1752072043922,17.1974906,153.67,153.62,26.0]
["bitfinex","SOLUSD",1752072044237,17.1974906,153.67,153.63,10.68988066]
["bitfinex","SOLUSD",1752072044736,17.19698634,153.68,153.64,10.68988066]
["bitfinex","SOLUSD",1752072046518,17.19698634,153.68,153.63,10.68988066]
["bitfinex","SOLUSD",1752072046932,6.50710568,153.68,153.63,10.68988066]
["bitfinex","SOLUSD",1752072047319,10.68988066,153.66,153.62,26.0]
["bitfinex","SOLUSD",1752072047924,10.68988066,153.65,153.61,87.0904416]
["bitfinex","SOLUSD",1752072049012,10.68988066,153.64,153.61,87.0904416]
["bitfinex","SOLUSD",1752072049212,6.50745103,153.67,153.61,87.0904416]
["bitfinex","SOLUSD",1752072049420,10.68988066,153.65,153.61,87.0904416]
["bitfinex","SOLUSD",1752072050018,6.50720653,153.68,153.62,10.68988066]
["bitfinex","SOLUSD",1752072050225,6.50720653,153.68,153.63,10.68988066]
["bitfinex","SOLUSD",1752072050226,10.68988066,153.67,153.63,10.68988066]
["bitfinex","SOLUSD",1752072050424,6.50720653,153.68,153.58,18.64964886]
["bitfinex","SOLUSD",1752072050425,10.68988066,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1752072050726,10.68988066,153.6,153.56,98.88988066]
["bitfinex","SOLUSD",1752072050922,35.34,153.64,153.55,10.68988066]
["bitfinex","SOLUSD",1752072051238,17.20084334,153.59,153.55,10.68988066]
["bitfinex","SOLUSD",1752072051538,10.68988066,153.59,153.55,10.68988066]
["bitfinex","SOLUSD",1752072051732,6.51058709,153.6,153.55,10.68988066]
["bitfinex","SOLUSD",1752072051966,17.20046775,153.6,153.55,10.68988066]
["bitfinex","SOLUSD",1752072052139,6.50969163,153.62,153.56,10.68988066]
["bitfinex","SOLUSD",1752072052444,17.19917157,153.63,153.58,10.68988066]
["bitfinex","SOLUSD",1752072053138,6.50929091,153.63,153.59,10.68988066]
["bitfinex","SOLUSD",1752072053320,6.50929091,153.63,153.58,10.68988066]
["bitfinex","SOLUSD",1752072053520,10.68988066,153.62,153.58,10.68988066]
["bitfinex","SOLUSD",1752072053722,6.50929091,153.63,153.59,10.68988066]
["bitfinex","SOLUSD",1752072054038,35.34,153.64,153.6,10.68988066]
["bitfinex","SOLUSD",1752072054340,52.53867533,153.64,153.57,61.34]
["bitfinex","SOLUSD",1752072054525,52.53867533,153.64,153.59,10.68988066]
["bitfinex","SOLUSD",1752072055625,10.68988066,153.63,153.59,10.68988066]
["bitfinex","SOLUSD",1752072056030,41.84879467,153.64,153.59,10.68988066]
["bitfinex","SOLUSD",1752072056251,52.53867533,153.64,153.59,10.68988066]
["bitfinex","SOLUSD",1752072056750,41.84879467,153.64,153.59,10.68988066]
["bitfinex","SOLUSD",1752072056951,26.0,153.67,153.63,10.68988066]
["bitfinex","SOLUSD",1752072057444,26.0,153.67,153.56,88.2]
["bitfinex","SOLUSD",1752072057445,10.68988066,153.64,153.56,88.2]
["bitfinex","SOLUSD",1752072057641,35.32,153.64,153.56,98.88988066]
["bitfinex","SOLUSD",1752072057850,10.68988066,153.61,153.56,98.88988066]
["bitfinex","SOLUSD",1752072058030,10.68988066,153.6,153.55,124.94988066]
["bitfinex","SOLUSD",1752072058348,10.68988066,153.59,153.55,114.26]
["bitfinex","SOLUSD",1752072058549,10.68988066,153.58,153.55,114.26]
["bitfinex","SOLUSD",1752072058848,10.68988066,153.59,153.55,114.26]
["bitfinex","SOLUSD",1752072059047,10.68988066,153.6,153.55,124.94988066]
["bitfinex","SOLUSD",1752072059952,22.78497492,153.61,153.55,114.26]
["bitfinex","SOLUSD",1752072060655,17.20080268,153.59,153.55,114.26]
["bitfinex","SOLUSD",1752072060847,0.03,153.65,153.57,10.68988066]
["bitfinex","SOLUSD",1752072061047,6.53845143,153.65,153.62,10.68988066]
["bitfinex","SOLUSD",1752072061427,6.53845143,153.65,153.61,10.68988066]
["bitfinex","SOLUSD",1752072061754,6.53845143,153.65,153.62,10.68988066]
["bitfinex","SOLUSD",1752072061755,0.03,153.65,153.62,10.68988066]
["bitfinex","SOLUSD",1752072062061,0.03,153.65,153.64,10.68988066]
["bitfinex","SOLUSD",1752072062237,6.53839743,153.65,153.62,98.88988066]
["bitfinex","SOLUSD",1752072062559,0.03,153.65,153.62,98.88988066]
["bitfinex","SOLUSD",1752072063765,0.03,153.65,153.64,10.68988066]
["bitfinex","SOLUSD",1752072064649,0.03,153.65,153.64,35.8482512]
["bitfinex","SOLUSD",1752072066457,0.03,153.65,153.64,17.19860234]
["bitfinex","SOLUSD",1752072067031,0.03,153.65,153.64,10.68988066]
["bitfinex","SOLUSD",1752072067760,10.71988066,153.65,153.62,88.2]
["bitfinex","SOLUSD",1752072067959,0.03,153.65,153.63,10.68988066]
["bitfinex","SOLUSD",1752072068164,0.03,153.65,153.64,10.68988066]
["bitfinex","SOLUSD",1752072068346,0.03,153.65,153.62,88.2]
["bitfinex","SOLUSD",1752072068665,0.03,153.65,153.62,134.18988066]
["bitfinex","SOLUSD",1752072068862,0.03,153.65,153.63,10.68988066]
["bitfinex","SOLUSD",1752072069030,0.03,153.65,153.64,10.68988066]
["bitfinex","SOLUSD",1752072069353,0.03,153.65,153.64,98.88988066]
["bitfinex","SOLUSD",1752072069767,0.03,153.65,153.64,55.48169109]
["bitfinex","SOLUSD",1752072069938,0.03,153.65,153.64,90.90385266]
["bitfinex","SOLUSD",1752072070255,0.03,153.65,153.64,90.61952952]
["bitfinex","SOLUSD",1752072070432,0.03,153.65,153.64,97.41257434]
["bitfinex","SOLUSD",1752072072140,0.03,153.65,153.64,86.72269368]
["bitfinex","SOLUSD",1752072072656,0.03,153.65,153.64,159.61257434]
["bitfinex","SOLUSD",1752072075242,0.03,153.65,153.64,150.0482512]
["bitfinex","SOLUSD",1752072075562,0.03,153.65,153.64,185.3082512]
["bitfinex","SOLUSD",1752072075860,0.03,153.65,153.64,185.45041277]
["bitfinex","SOLUSD",1752072076159,0.03,153.65,153.64,185.59257434]
["bitfinex","SOLUSD",1752072077069,0.03,153.65,153.64,159.59257434]
["bitfinex","SOLUSD",1752072077639,0.03,153.65,153.64,185.59257434]
["bitfinex","SOLUSD",1752072078541,0.03,153.65,153.64,185.3082512]
["bitfinex","SOLUSD",1752072078756,0.03,153.65,153.64,185.59257434]
["bitfinex","SOLUSD",1752072080749,0.03,153.65,153.64,185.3082512]
["bitfinex","SOLUSD",1752072081356,0.03,153.65,153.64,174.61837054]
["bitfinex","SOLUSD",1752072081558,0.03,153.65,153.64,150.0482512]
["bitfinex","SOLUSD",1752072081759,0.03,153.65,153.64,185.2882512]
["bitfinex","SOLUSD",1752072082061,0.03,153.65,153.64,150.0482512]
["bitfinex","SOLUSD",1752072082266,0.03,153.65,153.64,185.2882512]
["bitfinex","SOLUSD",1752072082454,0.03,153.65,153.64,185.57257434]
["bitfinex","SOLUSD",1752072082765,0.03,153.65,153.64,159.57257434]
["bitfinex","SOLUSD",1752072082955,1e-08,153.65,153.64,159.57257434]
["bitfinex","SOLUSD",1752072083257,1e-08,153.65,153.64,161.12767434]
["bitfinex","SOLUSD",1752072084147,0.2,153.7,153.69,44.64964886]
["bitfinex","SOLUSD",1752072084348,0.2,153.7,153.69,178.77952951]
["bitfinex","SOLUSD",1752072084552,0.2,153.7,153.69,88.19999999]
["bitfinex","SOLUSD",1752072085539,0.2,153.7,153.69,98.88988065]
["bitfinex","SOLUSD",1752072085735,0.2,153.7,153.69,124.04613371]
["bitfinex","SOLUSD",1752072085965,0.2,153.7,153.69,185.28613371]
["bitfinex","SOLUSD",1752072086745,0.2,153.7,153.69,149.43999999]
["bitfinex","SOLUSD",1752072087159,0.2,153.7,153.69,114.19999999]
["bitfinex","SOLUSD",1752072087659,17.39606153,153.7,153.66,26.0]
["bitfinex","SOLUSD",1752072087865,17.39606153,153.7,153.62,0.06]
["bitfinex","SOLUSD",1752072087866,10.68988066,153.67,153.62,98.94988065]
["bitfinex","SOLUSD",1752072088077,10.68988066,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072088271,6.2052,153.69,153.62,0.06]
["bitfinex","SOLUSD",1752072088272,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072088940,17.199026,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072089352,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072089559,17.199026,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072089766,6.50878875,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072089953,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072090643,6.50878875,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072090644,17.19866941,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072090848,10.68988066,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072091066,6.2052,153.69,153.62,0.06]
["bitfinex","SOLUSD",1752072091250,6.2052,153.69,153.63,10.68988066]
["bitfinex","SOLUSD",1752072091457,10.68988066,153.67,153.63,10.68988066]
["bitfinex","SOLUSD",1752072091784,10.68988066,153.67,153.62,18.70964886]
["bitfinex","SOLUSD",1752072091978,10.68988066,153.66,153.62,10.74988066]
["bitfinex","SOLUSD",1752072092280,10.68988066,153.67,153.62,29.39952952]
["bitfinex","SOLUSD",1752072092846,17.19739664,153.67,153.62,35.90899315]
["bitfinex","SOLUSD",1752072093255,10.68988066,153.66,153.62,10.74988066]
["bitfinex","SOLUSD",1752072093461,10.68988066,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072093675,10.68988066,153.65,153.62,88.25999999]
["bitfinex","SOLUSD",1752072093984,10.68988066,153.66,153.62,88.25999999]
["bitfinex","SOLUSD",1752072094369,17.19782913,153.66,153.62,88.25999999]
["bitfinex","SOLUSD",1752072094761,6.50702758,153.68,153.62,105.45938562]
["bitfinex","SOLUSD",1752072094982,10.68988066,153.67,153.62,105.45938562]
["bitfinex","SOLUSD",1752072095983,17.1974363,153.67,153.62,105.45938562]
["bitfinex","SOLUSD",1752072096379,10.68988066,153.66,153.62,98.94988065]
["bitfinex","SOLUSD",1752072096772,17.1974363,153.67,153.62,105.45934167]
["bitfinex","SOLUSD",1752072097985,10.68988066,153.66,153.62,88.25999999]
["bitfinex","SOLUSD",1752072098176,6.50755564,153.67,153.62,88.25999999]
["bitfinex","SOLUSD",1752072098177,10.68988066,153.65,153.62,88.25999999]
["bitfinex","SOLUSD",1752072099179,10.68988066,153.64,153.62,88.25999999]
["bitfinex","SOLUSD",1752072099788,10.68988066,153.63,153.62,88.25999999]
["bitfinex","SOLUSD",1752072099989,17.199026,153.63,153.62,88.25999999]
["bitfinex","SOLUSD",1752072101280,17.199026,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072101789,6.50914534,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072101958,17.199026,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072102161,6.50914534,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072103487,17.19874151,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072103983,35.2,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072103984,41.70834271,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072104182,10.68988066,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072104383,41.70834271,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072104384,52.39822337,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072104888,45.88988066,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072105097,17.19799854,153.66,153.62,10.74988066]
["bitfinex","SOLUSD",1752072105465,10.68988066,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072105668,10.68988066,153.65,153.62,26.06]
["bitfinex","SOLUSD",1752072105888,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072106069,17.199026,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072108500,32.2052,153.69,153.62,0.06]
["bitfinex","SOLUSD",1752072108682,10.68988066,153.66,153.62,0.06]
["bitfinex","SOLUSD",1752072109795,6.50702758,153.68,153.62,10.74988066]
["bitfinex","SOLUSD",1752072109989,10.68988066,153.67,153.62,10.74988066]
["bitfinex","SOLUSD",1752072110573,10.68988066,153.66,153.62,10.74988066]
["bitfinex","SOLUSD",1752072110796,17.19778293,153.66,153.62,10.74988066]
["bitfinex","SOLUSD",1752072111004,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072111501,6.50790227,153.66,153.62,0.06]
["bitfinex","SOLUSD",1752072111683,10.68988066,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072112499,6.50790227,153.66,153.62,0.06]
["bitfinex","SOLUSD",1752072112676,10.68988066,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072112877,17.19860234,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072113187,6.50872168,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072113373,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072114685,17.19860234,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072117194,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072118096,6.50872168,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072118400,17.19860234,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072118580,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072119096,6.50872168,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072119281,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072119797,17.19860234,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072120384,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072120583,6.50872168,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072120783,10.68988066,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072121001,7.12838039,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072121204,13.63752573,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072125087,7.12838039,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072125488,9.05520353,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072125688,6.50890582,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072126003,42.24838039,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072126394,48.75752573,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072127790,42.24838039,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072127993,41.62914534,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072128180,48.75752573,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752072128503,0.03,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752072128704,0.03,153.65,153.64,26.0]
["bitfinex","SOLUSD",1752072129006,0.03,153.65,153.64,51.77802925]
["bitfinex","SOLUSD",1752072130604,0.03,153.65,153.64,58.28675093]
["bitfinex","SOLUSD",1752072130807,0.03,153.65,153.64,58.57107407]
["bitfinex","SOLUSD",1752072131010,0.03,153.65,153.64,93.67107407]
["bitfinex","SOLUSD",1752072132415,0.03,153.65,153.64,95.22117407]
["bitfinex","SOLUSD",1752072134017,0.03,153.65,153.64,46.19974886]
["bitfinex","SOLUSD",1752072134209,0.03,153.65,153.63,7.12838039]
["bitfinex","SOLUSD",1752072134537,0.03,153.65,153.64,7.12838039]
["bitfinex","SOLUSD",1752072135022,0.03,153.65,153.64,10.68298519]
["bitfinex","SOLUSD",1752072135221,0.03,153.65,153.64,55.33263405]
["bitfinex","SOLUSD",1752072136017,0.03,153.65,153.64,143.53263404]
["bitfinex","SOLUSD",1752072136315,0.03,153.65,153.64,124.32567886]
["bitfinex","SOLUSD",1752072136820,0.03,153.65,153.64,124.97655102]
["bitfinex","SOLUSD",1752072137032,0.2,153.7,153.68,44.64964886]
["bitfinex","SOLUSD",1752072137225,0.2,153.7,153.69,29.33263405]
["bitfinex","SOLUSD",1752072138310,0.2,153.7,153.69,35.83923825]
["bitfinex","SOLUSD",1752072138513,0.2,153.7,153.69,156.62806138]
["bitfinex","SOLUSD",1752072139806,0.2,153.7,153.69,114.19999999]
["bitfinex","SOLUSD",1752072140012,0.2,153.7,153.69,88.19999999]
["bitfinex","SOLUSD",1752072142409,0.2,153.7,153.69,106.84964885]
["bitfinex","SOLUSD",1752072142728,0.2,153.7,153.69,117.53263404]
["bitfinex","SOLUSD",1752072143307,0.2,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1752072143822,0.2,153.7,153.69,35.83923825]
["bitfinex","SOLUSD",1752072144202,0.2,153.7,153.69,36.12356139]
["bitfinex","SOLUSD",1752072145005,0.2,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1752072145324,0.2,153.7,153.69,62.12356139]
["bitfinex","SOLUSD",1752072146124,0.2,153.7,153.69,44.64964886]
["bitfinex","SOLUSD",1752072149222,0.2,153.7,153.69,132.84964885]
["bitfinex","SOLUSD",1752072150919,0.2,153.7,153.69,150.32356138]
["bitfinex","SOLUSD",1752072151328,0.2,153.7,153.69,132.84964885]
["bitfinex","SOLUSD",1752072151626,17.38916606,153.7,153.69,106.84964885]
["bitfinex","SOLUSD",1752072151826,0.2,153.7,153.69,106.84964885]
["bitfinex","SOLUSD",1752072152530,17.38916606,153.7,153.66,26.0]
["bitfinex","SOLUSD",1752072152708,10.68298519,153.69,153.67,18.64964886]
["bitfinex","SOLUSD",1752072153123,10.88298519,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1752072153732,10.88298519,153.7,153.67,53.64964886]
["bitfinex","SOLUSD",1752072154328,10.68298519,153.69,153.67,53.64964886]
["bitfinex","SOLUSD",1752072154536,10.68298519,153.69,153.66,53.64964886]
["bitfinex","SOLUSD",1752072154911,0.2,153.7,153.66,60.15747759]
["bitfinex","SOLUSD",1752072155111,10.88298519,153.7,153.66,60.15747759]
["bitfinex","SOLUSD",1752072155323,17.38924713,153.7,153.66,53.64964886]
["bitfinex","SOLUSD",1752072155832,10.88298519,153.7,153.66,60.15751057]
["bitfinex","SOLUSD",1752072157414,0.2,153.7,153.68,18.64964886]
["bitfinex","SOLUSD",1752072158120,0.2,153.7,153.68,106.84964885]
["bitfinex","SOLUSD",1752072161131,7.12038074,153.69,153.68,106.84964885]
["bitfinex","SOLUSD",1752072161640,7.12038074,153.69,153.66,88.19999999]
["bitfinex","SOLUSD",1752072161850,6.70624773,153.7,153.66,106.84964885]
["bitfinex","SOLUSD",1752072161851,7.12038074,153.67,153.66,106.84964885]
["bitfinex","SOLUSD",1752072162933,13.62783177,153.67,153.66,106.84964885]
["bitfinex","SOLUSD",1752072163242,7.12038074,153.67,153.66,106.84964885]
["bitfinex","SOLUSD",1752072164521,7.12038074,153.67,153.63,88.25999999]
["bitfinex","SOLUSD",1752072164734,7.12038074,153.65,153.64,18.64964886]
["bitfinex","SOLUSD",1752072164924,7.12038074,153.65,153.63,88.25999999]
["bitfinex","SOLUSD",1752072165126,7.12038074,153.64,153.63,106.90964885]
["bitfinex","SOLUSD",1752072165613,22.7760786,153.67,153.63,106.90964885]
["bitfinex","SOLUSD",1752072165820,7.12038074,153.64,153.63,106.90964885]
["bitfinex","SOLUSD",1752072166465,7.12038074,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752072166829,13.62910242,153.64,153.63,0.06]
["bitfinex","SOLUSD",1752072167724,13.62910242,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072167725,39.62910242,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752072168037,39.62910242,153.64,153.55,0.06]
["bitfinex","SOLUSD",1752072168038,7.12038074,153.63,153.55,0.06]
["bitfinex","SOLUSD",1752072168229,7.12038074,153.57,153.55,0.06]
["bitfinex","SOLUSD",1752072168640,34.94,153.6,153.55,0.06]
["bitfinex","SOLUSD",1752072168840,17.20669057,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1752072169243,10.69591233,153.58,153.56,18.64964886]
["bitfinex","SOLUSD",1752072169554,10.69591233,153.58,153.55,0.06]
["bitfinex","SOLUSD",1752072169757,10.69591233,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072170137,22.7868199,153.6,153.55,0.06]
["bitfinex","SOLUSD",1752072170342,10.69591233,153.58,153.55,0.06]
["bitfinex","SOLUSD",1752072172862,10.69591233,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1752072173164,6.50914534,153.63,153.58,10.69591233]
["bitfinex","SOLUSD",1752072173464,10.69591233,153.63,153.59,29.34556119]
["bitfinex","SOLUSD",1752072173846,10.69591233,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1752072174241,10.69591233,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1752072174565,10.69591233,153.6,153.58,88.19999999]
["bitfinex","SOLUSD",1752072174860,10.69591233,153.59,153.58,88.19999999]
["bitfinex","SOLUSD",1752072175066,10.69591233,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1752072175067,17.2069365,153.59,153.57,18.64964886]
["bitfinex","SOLUSD",1752072175359,6.51102417,153.59,153.56,88.19999999]
["bitfinex","SOLUSD",1752072176056,6.51102417,153.59,153.55,0.06]
["bitfinex","SOLUSD",1752072176057,6.51102417,153.59,153.55,18.70964886]
["bitfinex","SOLUSD",1752072176264,10.69591233,153.57,153.55,18.70964886]
["bitfinex","SOLUSD",1752072177655,6.51168473,153.58,153.55,18.70964886]
["bitfinex","SOLUSD",1752072177656,10.69591233,153.58,153.55,18.70964886]
["bitfinex","SOLUSD",1752072177969,17.20687785,153.59,153.55,18.70964886]
["bitfinex","SOLUSD",1752072178265,10.69591233,153.62,153.57,29.34556119]
["bitfinex","SOLUSD",1752072178447,10.69591233,153.64,153.59,10.69591233]
["bitfinex","SOLUSD",1752072179072,10.69591233,153.64,153.59,6.51084054]
["bitfinex","SOLUSD",1752072180146,10.69591233,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1752072180751,10.69591233,153.63,153.59,10.69591233]
["bitfinex","SOLUSD",1752072181075,10.69591233,153.63,153.57,114.19999999]
["bitfinex","SOLUSD",1752072181076,10.69591233,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1752072181277,10.69591233,153.63,153.58,29.34556119]
["bitfinex","SOLUSD",1752072181448,52.83518632,153.66,153.62,10.69591233]
["bitfinex","SOLUSD",1752072181449,10.69591233,153.66,153.62,10.69591233]
["bitfinex","SOLUSD",1752072181646,8.0767,153.7,153.62,10.69591233]
["bitfinex","SOLUSD",1752072181647,45.61591233,153.67,153.62,10.69591233]
["bitfinex","SOLUSD",1752072182076,45.61591233,153.67,153.62,8.76811233]
["bitfinex","SOLUSD",1752072182383,10.69591233,153.67,153.62,8.76811233]
["bitfinex","SOLUSD",1752072182676,10.69591233,153.67,153.62,15.27753479]
["bitfinex","SOLUSD",1752072182871,0.2,153.7,153.65,10.69591233]
["bitfinex","SOLUSD",1752072183075,10.89591233,153.7,153.65,29.34556119]
["bitfinex","SOLUSD",1752072183252,10.69591233,153.69,153.65,29.34556119]
["bitfinex","SOLUSD",1752072183649,10.69591233,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1752072183865,10.69591233,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1752072184084,22.97173572,153.7,153.63,18.64964886]
["bitfinex","SOLUSD",1752072184085,10.69591233,153.66,153.63,18.64964886]
["bitfinex","SOLUSD",1752072184450,10.69591233,153.67,153.62,36.13924943]
["bitfinex","SOLUSD",1752072184649,0.2,153.7,153.63,10.69591233]
["bitfinex","SOLUSD",1752072184849,10.69591233,153.68,153.63,10.69591233]
["bitfinex","SOLUSD",1752072185380,35.1,153.7,153.65,29.34556119]
["bitfinex","SOLUSD",1752072185581,10.89591233,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1752072185748,0.2,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1752072185949,0.2,153.7,153.67,10.69591233]
["bitfinex","SOLUSD",1752072186152,0.2,153.7,153.69,10.69591233]
["bitfinex","SOLUSD",1752072186451,0.2,153.7,153.66,26.0]
["bitfinex","SOLUSD",1752072186650,10.89591233,153.7,153.67,18.64964886]
["bitfinex","SOLUSD",1752072186876,10.69591233,153.68,153.63,153.9505]
["bitfinex","SOLUSD",1752072187061,35.1,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1752072187368,0.2,153.7,153.69,18.64964886]
["bitfinex","SOLUSD",1752072188375,0.2,153.7,153.69,10.69591233]
["bitfinex","SOLUSD",1752072188755,0.2,153.7,153.69,29.34556119]
["bitfinex","SOLUSD",1752072189076,0.2,153.7,153.69,25.76730627]
["bitfinex","SOLUSD",1752072189453,0.2,153.7,153.66,114.2]
["bitfinex","SOLUSD",1752072189646,0.2,153.7,153.62,104.47311213]
["bitfinex","SOLUSD",1752072189647,7.11765741,153.68,153.62,104.47311213]
["bitfinex","SOLUSD",1752072189966,7.11765741,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1752072190358,7.11765741,153.68,153.64,25.15826634]
["bitfinex","SOLUSD",1752072190560,32.7062299,153.7,153.64,32.27592375]
["bitfinex","SOLUSD",1752072190754,7.11765741,153.68,153.64,32.27592375]
["bitfinex","SOLUSD",1752072191258,26.2,153.7,153.64,25.15826634]
["bitfinex","SOLUSD",1752072191461,0.2,153.7,153.66,7.11765741]
["bitfinex","SOLUSD",1752072191863,7.31765741,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1752072192084,7.31765741,153.7,153.66,7.11765741]
["bitfinex","SOLUSD",1752072192674,0.2,153.7,153.66,7.11765741]
["bitfinex","SOLUSD",1752072192865,7.31765741,153.7,153.66,7.11765741]
["bitfinex","SOLUSD",1752072193376,7.31765741,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1752072193377,13.82391487,153.7,153.64,18.64964886]
["bitfinex","SOLUSD",1752072193680,7.11765741,153.69,153.64,120.47587469]
["bitfinex","SOLUSD",1752072193980,7.11765741,153.68,153.64,113.35821728]
["bitfinex","SOLUSD",1752072194357,7.11765741,153.69,153.64,120.47587469]
["bitfinex","SOLUSD",1752072194681,6.70625746,153.7,153.64,120.47587469]
["bitfinex","SOLUSD",1752072194974,7.11765741,153.69,153.64,120.47587469]
["bitfinex","SOLUSD",1752072195282,13.62450179,153.69,153.64,120.47587469]
["bitfinex","SOLUSD",1752072195461,7.11765741,153.67,153.64,106.84964886]
["bitfinex","SOLUSD",1752072195662,32.50684438,153.69,153.64,106.84964886]
["bitfinex","SOLUSD",1752072195868,7.11765741,153.65,153.64,106.84964886]
["bitfinex","SOLUSD",1752072196364,7.11765741,153.65,153.59,88.26]
["bitfinex","SOLUSD",1752072196674,7.11765741,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072197057,13.62807407,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072197662,20.74573148,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072198064,6.51041666,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072198267,13.62807407,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072199160,7.11765741,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072199376,26.0,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072199758,32.51003442,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072200074,26.0,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072200661,32.51007804,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072200865,10.69340581,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072201083,17.20382247,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072204788,10.69340581,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072204963,45.53340581,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072205158,6.50999283,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072205586,17.20339864,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072207269,10.69340581,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072207777,41.32969709,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072207978,10.69340581,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072208177,41.32969709,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072208370,10.69340581,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072208583,17.20343758,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072208780,52.02303533,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072209090,45.51340581,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072209501,41.32969197,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072209690,52.02309778,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072210693,36.69340581,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072210869,71.51340581,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072211777,71.51340581,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072212664,78.02382247,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072213366,67.33041666,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072213572,78.02382247,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072214505,60.82,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072214672,34.82,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072215591,41.33041666,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072215982,6.51041666,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072216190,17.20382247,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072216694,18.78152247,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072217698,17.20382247,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072217995,6.51005899,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072218873,10.69340581,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072219078,34.8,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072219491,45.49340581,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072219697,32.53302101,153.69,153.59,1e-08]
["bitfinex","SOLUSD",1752072219998,10.69340581,153.64,153.6,10.69340581]
["bitfinex","SOLUSD",1752072220180,45.47340581,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072220380,10.69340581,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072221079,6.51041666,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072222200,6.51011337,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072223397,51.9831536,153.62,153.59,1e-08]
["bitfinex","SOLUSD",1752072223597,77.98264653,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072224304,67.28924072,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072224509,43.20264653,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072224685,77.98264653,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072225189,10.69340581,153.62,153.59,1e-08]
["bitfinex","SOLUSD",1752072226202,77.98264653,153.63,153.59,10.69340582]
["bitfinex","SOLUSD",1752072226814,67.28924072,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072227324,77.98264653,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072227885,77.96264653,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072228190,51.96264653,153.63,153.59,10.69340582]
["bitfinex","SOLUSD",1752072228916,17.20264653,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072229092,10.69340581,153.62,153.59,1e-08]
["bitfinex","SOLUSD",1752072229300,10.69340581,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072229912,6.50999283,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072230203,17.20339864,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072230407,6.50999283,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072230807,17.20339864,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072231194,6.50999283,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072231402,34.76,153.62,153.59,1e-08]
["bitfinex","SOLUSD",1752072231600,51.96298925,153.62,153.59,1e-08]
["bitfinex","SOLUSD",1752072231904,6.51041666,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072232608,6.51015889,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072232806,17.2035647,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072234097,6.51015889,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072235110,0.03,153.63,153.59,1e-08]
["bitfinex","SOLUSD",1752072235413,0.03,153.63,153.59,7.12869976]
["bitfinex","SOLUSD",1752072235618,0.03,153.63,153.61,25.77834861]
["bitfinex","SOLUSD",1752072235799,0.03,153.63,153.62,25.77834861]
["bitfinex","SOLUSD",1752072235997,0.03,153.63,153.62,32.57224081]
["bitfinex","SOLUSD",1752072236193,0.03,153.63,153.62,69.46549771]
["bitfinex","SOLUSD",1752072237813,0.03,153.63,153.62,62.30497175]
["bitfinex","SOLUSD",1752072238021,0.03,153.63,153.62,68.81454081]
["bitfinex","SOLUSD",1752072238910,0.03,153.63,153.62,72.37040585]
["bitfinex","SOLUSD",1752072239610,0.03,153.63,153.62,65.57651365]
["bitfinex","SOLUSD",1752072240121,0.03,153.63,153.62,20.15194886]
["bitfinex","SOLUSD",1752072240307,0.03,153.63,153.62,29.33421365]
["bitfinex","SOLUSD",1752072241901,0.03,153.63,153.62,36.12810585]
["bitfinex","SOLUSD",1752072242308,0.03,153.63,153.62,70.82810585]
["bitfinex","SOLUSD",1752072246815,0.03,153.63,153.62,159.02810585]
["bitfinex","SOLUSD",1752072249428,0.03,153.63,153.62,185.02810585]
["bitfinex","SOLUSD",1752072252436,0.03,153.63,153.62,106.84964886]
["bitfinex","SOLUSD",1752072252812,0.03,153.63,153.62,124.32810585]
["bitfinex","SOLUSD",1752072253121,0.03,153.63,153.62,117.81853679]
["bitfinex","SOLUSD",1752072253311,0.03,153.63,153.62,106.84964886]
["bitfinex","SOLUSD",1752072253506,0.03,153.63,153.62,141.52964886]
["bitfinex","SOLUSD",1752072253922,0.03,153.63,153.62,106.84964886]
["bitfinex","SOLUSD",1752072254428,0.03,153.63,153.62,117.53421365]
["bitfinex","SOLUSD",1752072255234,0.03,153.63,153.62,152.19421365]
["bitfinex","SOLUSD",1752072255938,0.03,153.63,153.62,141.50964886]
["bitfinex","SOLUSD",1752072256534,0.03,153.63,153.62,106.84964886]
["bitfinex","SOLUSD",1752072257342,0.03,153.63,153.62,117.53421365]
["bitfinex","SOLUSD",1752072257540,0.03,153.63,153.62,106.84964886]
["bitfinex","SOLUSD",1752072262949,0.03,153.63,153.62,18.64964886]
["bitfinex","SOLUSD",1752072265226,7.15503351,153.63,153.6,88.2]
["bitfinex","SOLUSD",1752072265622,7.12503351,153.62,153.6,88.2]
["bitfinex","SOLUSD",1752072266243,6.50999283,153.61,153.6,88.2]
["bitfinex","SOLUSD",1752072266626,6.5097202,153.62,153.6,88.2]
["bitfinex","SOLUSD",1752072268350,13.63502634,153.61,153.6,88.2]
["bitfinex","SOLUSD",1752072269269,13.63502634,153.61,153.59,1e-08]
["bitfinex","SOLUSD",1752072270432,7.12503351,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072272344,13.63545017,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072272551,20.76048368,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072273358,13.63545017,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072274144,20.76048368,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072274344,21.04480682,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072275654,6.7947398,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072275847,21.04480682,153.6,153.59,1e-08]
["bitfinex","SOLUSD",1752072277856,26.0,153.57,153.55,0.06]
["bitfinex","SOLUSD",1752072278036,41.72503351,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072278735,48.23714603,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072279255,13.63714603,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072279449,48.23714603,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072280259,6.51180243,153.57,153.55,0.06]
["bitfinex","SOLUSD",1752072280650,7.12503351,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072280844,13.63714603,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072281334,7.12503351,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072281534,6.51139548,153.58,153.55,0.06]
["bitfinex","SOLUSD",1752072281764,7.12503351,153.6,153.55,7.18503351]
["bitfinex","SOLUSD",1752072282054,17.96480951,153.62,153.55,0.06]
["bitfinex","SOLUSD",1752072282055,13.63595614,153.59,153.55,0.06]
["bitfinex","SOLUSD",1752072283665,7.12503351,153.59,153.55,0.06]
["bitfinex","SOLUSD",1752072283860,41.11056042,153.6,153.56,7.12503351]
["bitfinex","SOLUSD",1752072284075,0.03,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1752072284240,0.03,153.62,153.6,7.12503351]
["bitfinex","SOLUSD",1752072284568,0.03,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1752072284736,0.03,153.62,153.59,1.6519]
["bitfinex","SOLUSD",1752072284943,0.03,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1752072285137,0.03,153.62,153.61,7.12503351]
["bitfinex","SOLUSD",1752072285342,0.03,153.62,153.61,25.77468237]
["bitfinex","SOLUSD",1752072285968,0.03,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1752072287049,0.03,153.62,153.59,102.67470224]
["bitfinex","SOLUSD",1752072287050,0.03,153.62,153.59,103.28903351]
["bitfinex","SOLUSD",1752072287260,0.03,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1752072287761,0.03,153.62,153.6,25.77468237]
["bitfinex","SOLUSD",1752072289264,0.03,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1752072289459,0.03,153.62,153.6,25.77468237]
["bitfinex","SOLUSD",1752072291870,0.03,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1752072293375,0.03,153.62,153.61,7.12503351]
["bitfinex","SOLUSD",1752072293664,0.03,153.62,153.6,25.15999922]
["bitfinex","SOLUSD",1752072293665,0.03,153.62,153.6,25.77468237]
["bitfinex","SOLUSD",1752072294170,0.03,153.62,153.6,32.28495451]
["bitfinex","SOLUSD",1752072294469,0.03,153.62,153.61,7.40935665]
["bitfinex","SOLUSD",1752072295374,0.03,153.62,153.61,95.60935665]
["bitfinex","SOLUSD",1752072296452,0.03,153.62,153.61,106.84964886]
["bitfinex","SOLUSD",1752072299969,0.03,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1752072300473,0.03,153.62,153.61,25.77468237]
["bitfinex","SOLUSD",1752072301657,0.03,153.62,153.61,32.56899834]
["bitfinex","SOLUSD",1752072303752,0.03,153.62,153.61,25.44396483]
["bitfinex","SOLUSD",1752072304163,0.03,153.62,153.61,32.56899834]
["bitfinex","SOLUSD",1752072304585,0.03,153.62,153.61,18.933972]
["bitfinex","SOLUSD",1752072304798,0.03,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1752072307991,0.03,153.62,153.59,88.26]
["bitfinex","SOLUSD",1752072307992,7.15503351,153.62,153.59,88.26]
["bitfinex","SOLUSD",1752072308162,7.15503351,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1752072308363,0.03,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1752072309691,7.15503351,153.62,153.59,88.26]
["bitfinex","SOLUSD",1752072309863,7.15503351,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072310888,7.12503351,153.61,153.59,0.06]
["bitfinex","SOLUSD",1752072311090,6.5397094,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072311091,8.0588094,153.62,153.59,0.06]
["bitfinex","SOLUSD",1752072311292,14.25006702,153.6,153.59,0.06]
["bitfinex","SOLUSD",1752072311505,26.0,153.59,153.55,0.06]
["bitfinex","SOLUSD",1752072311673,26.0,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072312009,33.12503351,153.56,153.55,0.06]
["bitfinex","SOLUSD",1752072312611,33.12503351,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1752072312612,41.02903351,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1752072312782,47.82546917,153.56,153.55,1e-08]
["bitfinex","SOLUSD",1752072313508,7.12503351,153.51,153.5,0.06]
["bitfinex","SOLUSD",1752072313801,7.12503351,153.51,153.48,0.2]
["bitfinex","SOLUSD",1752072313971,41.62503351,153.52,153.48,0.2]
["bitfinex","SOLUSD",1752072313972,33.12503351,153.49,153.48,0.2]
["bitfinex","SOLUSD",1752072314176,26.0,153.49,153.48,0.2]
["bitfinex","SOLUSD",1752072314478,33.12503351,153.49,153.48,0.2]
["bitfinex","SOLUSD",1752072314981,26.0,153.5,153.48,0.2]
["bitfinex","SOLUSD",1752072315193,34.48,153.53,153.48,0.2]
["bitfinex","SOLUSD",1752072315393,33.12503351,153.5,153.48,0.2]
["bitfinex","SOLUSD",1752072315595,7.12503351,153.49,153.48,0.2]
["bitfinex","SOLUSD",1752072316875,26.0,153.5,153.48,0.2]
["bitfinex","SOLUSD",1752072317088,33.12503351,153.5,153.48,0.2]
["bitfinex","SOLUSD",1752072317400,26.0,153.5,153.48,0.2]
["bitfinex","SOLUSD",1752072317781,7.12503351,153.51,153.48,0.2]
["bitfinex","SOLUSD",1752072318273,34.5,153.53,153.49,7.12503351]
["bitfinex","SOLUSD",1752072318476,41.62503351,153.53,153.49,18.64964886]
["bitfinex","SOLUSD",1752072318676,7.12503351,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1752072318977,7.12503351,153.52,153.48,0.2]
["bitfinex","SOLUSD",1752072319174,7.12503351,153.49,153.48,0.2]
["bitfinex","SOLUSD",1752072319575,41.62503351,153.49,153.48,0.2]
["bitfinex","SOLUSD",1752072319980,61.7518,153.49,153.34,9.09653535]
["bitfinex","SOLUSD",1752072320170,61.7518,153.49,153.33,6.72170242]
["bitfinex","SOLUSD",1752072320171,26.0,153.45,153.33,6.72170242]
["bitfinex","SOLUSD",1752072320389,7.12503351,153.39,153.35,7.12503351]
["bitfinex","SOLUSD",1752072320586,7.12503351,153.4,153.35,7.12503351]
["bitfinex","SOLUSD",1752072321371,7.12503351,153.4,153.34,6.52145558]
["bitfinex","SOLUSD",1752072321572,7.12503351,153.4,153.35,25.77468237]
["bitfinex","SOLUSD",1752072322178,68.98,153.41,153.36,25.77468237]
["bitfinex","SOLUSD",1752072322396,68.98,153.41,153.34,6.52145558]
["bitfinex","SOLUSD",1752072322598,7.12503351,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1752072322785,7.12503351,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1752072322984,7.12503351,153.37,153.33,18.84964886]
["bitfinex","SOLUSD",1752072322985,10.72800466,153.37,153.33,18.84964886]
["bitfinex","SOLUSD",1752072323189,10.72800466,153.36,153.33,0.2]
["bitfinex","SOLUSD",1752072324077,32.5185652,153.41,153.35,10.72800466]
["bitfinex","SOLUSD",1752072324386,10.72800466,153.4,153.35,10.72800466]
["bitfinex","SOLUSD",1752072324718,34.5,153.41,153.38,10.72800466]
["bitfinex","SOLUSD",1752072325005,10.72800466,153.39,153.33,0.2]
["bitfinex","SOLUSD",1752072325301,6.51975485,153.38,153.33,0.2]
["bitfinex","SOLUSD",1752072325509,10.72800466,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072326213,10.72800466,153.36,153.33,0.2]
["bitfinex","SOLUSD",1752072326426,10.72800466,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072326882,45.22800466,153.37,153.33,6.72185222]
["bitfinex","SOLUSD",1752072327081,45.22800466,153.37,153.33,17.44985688]
["bitfinex","SOLUSD",1752072327281,51.74818625,153.37,153.33,18.84964886]
["bitfinex","SOLUSD",1752072327511,10.72800466,153.36,153.33,18.84964886]
["bitfinex","SOLUSD",1752072327910,10.72800466,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072328204,10.72800466,153.34,153.33,0.2]
["bitfinex","SOLUSD",1752072328912,41.02018159,153.37,153.33,0.2]
["bitfinex","SOLUSD",1752072329102,10.72800466,153.34,153.33,0.2]
["bitfinex","SOLUSD",1752072329508,17.24946024,153.34,153.33,0.2]
["bitfinex","SOLUSD",1752072330394,10.72800466,153.34,153.33,0.2]
["bitfinex","SOLUSD",1752072331089,17.24946024,153.34,153.33,0.2]
["bitfinex","SOLUSD",1752072331991,27.6569,153.41,153.33,0.2]
["bitfinex","SOLUSD",1752072332308,36.72800466,153.37,153.33,0.2]
["bitfinex","SOLUSD",1752072332515,36.72800466,153.37,153.33,10.92800466]
["bitfinex","SOLUSD",1752072332906,36.72800466,153.37,153.33,0.2]
["bitfinex","SOLUSD",1752072333090,10.72800466,153.36,153.33,0.2]
["bitfinex","SOLUSD",1752072333293,17.24903498,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072333597,36.72800466,153.37,153.33,0.2]
["bitfinex","SOLUSD",1752072333793,36.72800466,153.37,153.33,10.92800466]
["bitfinex","SOLUSD",1752072333993,51.76783726,153.38,153.34,18.64964886]
["bitfinex","SOLUSD",1752072334192,1.6569,153.41,153.34,29.37765352]
["bitfinex","SOLUSD",1752072334403,26.0,153.4,153.34,29.37765352]
["bitfinex","SOLUSD",1752072334608,10.72800466,153.41,153.36,10.72800466]
["bitfinex","SOLUSD",1752072334796,45.24800466,153.41,153.36,10.72800466]
["bitfinex","SOLUSD",1752072335003,36.72800466,153.4,153.36,10.72800466]
["bitfinex","SOLUSD",1752072335202,6.51932981,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1752072335402,17.24733447,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1752072336721,17.24733447,153.39,153.34,10.72800466]
["bitfinex","SOLUSD",1752072336722,10.72800466,153.38,153.34,10.72800466]
["bitfinex","SOLUSD",1752072337306,6.52017995,153.37,153.33,0.2]
["bitfinex","SOLUSD",1752072337510,17.24818461,153.37,153.33,18.84964886]
["bitfinex","SOLUSD",1752072337718,10.72800466,153.36,153.33,18.84964886]
["bitfinex","SOLUSD",1752072338020,6.52017995,153.37,153.33,18.84964886]
["bitfinex","SOLUSD",1752072338021,17.24818461,153.37,153.33,18.84964886]
["bitfinex","SOLUSD",1752072338426,10.72800466,153.36,153.33,0.2]
["bitfinex","SOLUSD",1752072338919,6.52017995,153.37,153.33,0.2]
["bitfinex","SOLUSD",1752072338920,10.72800466,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072339427,17.24918037,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072340025,6.52117571,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072340226,17.24918037,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072341223,6.52117571,153.35,153.33,0.2]
["bitfinex","SOLUSD",1752072341424,50.81948059,153.38,153.33,0.2]
["bitfinex","SOLUSD",1752072341425,17.24877095,153.36,153.33,0.2]
["bitfinex","SOLUSD",1752072341598,6.52076629,153.36,153.33,0.2]
["bitfinex","SOLUSD",1752072341804,17.24877095,153.36,153.33,0.2]
["bitfinex","SOLUSD",1752072342223,6.52076629,153.36,153.33,18.84964886]
["bitfinex","SOLUSD",1752072342420,17.24877095,153.36,153.33,18.84964886]
["bitfinex","SOLUSD",1752072343114,6.51763018,153.43,153.34,0.14216157]
["bitfinex","SOLUSD",1752072343298,6.51763018,153.43,153.36,18.64964886]
["bitfinex","SOLUSD",1752072343299,10.72800466,153.4,153.36,18.64964886]
["bitfinex","SOLUSD",1752072343504,17.24733447,153.39,153.36,18.64964886]
["bitfinex","SOLUSD",1752072343725,10.72800466,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1752072343927,10.72800466,153.37,153.33,37.76044098]
["bitfinex","SOLUSD",1752072344225,10.72800466,153.38,153.33,37.76044098]
["bitfinex","SOLUSD",1752072344415,10.72800466,153.38,153.33,20.51064886]
["bitfinex","SOLUSD",1752072344745,10.72800466,153.38,153.33,37.76050372]
["bitfinex","SOLUSD",1752072344926,10.72800466,153.38,153.33,1.861]
["bitfinex","SOLUSD",1752072345135,10.72800466,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1752072345531,22.36287041,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1752072345703,0.03,153.44,153.39,10.72800466]
["bitfinex","SOLUSD",1752072346021,0.03,153.44,153.36,53.14964886]
["bitfinex","SOLUSD",1752072346022,0.03,153.44,153.41,18.64964886]
["bitfinex","SOLUSD",1752072346234,0.03,153.44,153.41,10.72800466]
["bitfinex","SOLUSD",1752072346411,0.03,153.44,153.43,11.0123278]
["bitfinex","SOLUSD",1752072346901,0.03,153.44,153.42,18.64964886]
["bitfinex","SOLUSD",1752072348421,0.03,153.44,153.42,29.37765352]
["bitfinex","SOLUSD",1752072349102,0.03,153.44,153.43,11.0123278]
["bitfinex","SOLUSD",1752072349538,0.03,153.44,153.43,124.37960684]
["bitfinex","SOLUSD",1752072350439,0.03,153.44,153.43,131.04060684]
["bitfinex","SOLUSD",1752072350621,0.03,153.44,153.43,165.54060684]
["bitfinex","SOLUSD",1752072354920,0.03,153.44,153.43,191.2362837]
["bitfinex","SOLUSD",1752072355122,0.03,153.44,153.43,191.52060684]
["bitfinex","SOLUSD",1752072356524,60.48,153.55,153.46,18.933972]
["bitfinex","SOLUSD",1752072356525,17.24107448,153.54,153.46,18.933972]
["bitfinex","SOLUSD",1752072356722,17.24107448,153.54,153.49,10.72800466]
["bitfinex","SOLUSD",1752072356949,10.72800466,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1752072357531,8.139,153.59,153.52,18.64964886]
["bitfinex","SOLUSD",1752072357733,10.72800466,153.57,153.52,29.37765352]
["bitfinex","SOLUSD",1752072357950,6.51211252,153.56,153.52,29.37765352]
["bitfinex","SOLUSD",1752072358324,6.51173421,153.57,153.52,29.37765352]
["bitfinex","SOLUSD",1752072358521,17.23973887,153.57,153.52,29.37765352]
["bitfinex","SOLUSD",1752072358735,17.23942423,153.58,153.54,10.72800466]
["bitfinex","SOLUSD",1752072358938,17.23942423,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1752072359141,6.51141957,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1752072359455,10.72800466,153.57,153.54,18.64964886]
["bitfinex","SOLUSD",1752072359626,10.72800466,153.56,153.52,29.37765352]
["bitfinex","SOLUSD",1752072359827,10.72800466,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1752072360129,10.72800466,153.55,153.5,25.16428698]
["bitfinex","SOLUSD",1752072360328,10.72800466,153.58,153.54,18.64964886]
["bitfinex","SOLUSD",1752072360526,26.1,153.6,153.54,29.37765352]
["bitfinex","SOLUSD",1752072360527,10.72800466,153.59,153.54,29.37765352]
["bitfinex","SOLUSD",1752072360750,10.72800466,153.58,153.54,29.37765352]
["bitfinex","SOLUSD",1752072361825,6.61052322,153.6,153.56,18.64964886]
["bitfinex","SOLUSD",1752072362030,0.1,153.6,153.58,18.64964886]
["bitfinex","SOLUSD",1752072362271,0.1,153.6,153.58,29.37765352]
["bitfinex","SOLUSD",1752072362433,10.72800466,153.59,153.55,88.19999999]
["bitfinex","SOLUSD",1752072362752,10.72800466,153.56,153.52,18.64964886]
["bitfinex","SOLUSD",1752072362975,10.72800466,153.55,153.52,18.64964886]
["bitfinex","SOLUSD",1752072363131,123.63518338,153.6,153.5,18.64964886]
["bitfinex","SOLUSD",1752072363328,10.72800466,153.54,153.49,29.37765352]
["bitfinex","SOLUSD",1752072363558,10.72800466,153.53,153.49,18.64964886]
["bitfinex","SOLUSD",1752072363946,17.24163989,153.53,153.49,18.64964886]
["bitfinex","SOLUSD",1752072364146,10.72800466,153.52,153.49,18.64964886]
["bitfinex","SOLUSD",1752072364340,10.72800466,153.52,153.48,18.79181043]
["bitfinex","SOLUSD",1752072364557,6.51363523,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1752072364738,10.72800466,153.52,153.49,0.14216157]
["bitfinex","SOLUSD",1752072364938,10.72800466,153.52,153.48,18.79181043]
["bitfinex","SOLUSD",1752072365164,6.51363523,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1752072365341,17.24183914,153.52,153.49,0.14216157]
["bitfinex","SOLUSD",1752072365664,10.72800466,153.53,153.49,0.14216157]
["bitfinex","SOLUSD",1752072365860,10.72800466,153.53,153.49,10.87016623]
["bitfinex","SOLUSD",1752072366348,10.72800466,153.52,153.49,0.14216157]
["bitfinex","SOLUSD",1752072366852,0.03,153.53,153.49,10.87016623]
["bitfinex","SOLUSD",1752072367048,10.75800466,153.53,153.49,10.87016623]
["bitfinex","SOLUSD",1752072367442,0.03,153.53,153.49,17.38513586]
["bitfinex","SOLUSD",1752072367754,0.03,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1752072368170,0.03,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1752072368350,0.03,153.53,153.51,29.37765352]
["bitfinex","SOLUSD",1752072370961,0.03,153.53,153.51,18.64964886]
["bitfinex","SOLUSD",1752072371172,0.03,153.53,153.51,29.37765352]
["bitfinex","SOLUSD",1752072371735,0.03,153.53,153.52,11.0123278]
["bitfinex","SOLUSD",1752072372152,0.03,153.53,153.52,117.86197666]
["bitfinex","SOLUSD",1752072372352,0.03,153.53,153.52,123.90527666]
["bitfinex","SOLUSD",1752072372668,0.03,153.53,153.52,158.34527666]
["bitfinex","SOLUSD",1752072372851,0.03,153.53,153.52,164.85908593]
["bitfinex","SOLUSD",1752072377861,0.03,153.53,153.52,164.83908593]
["bitfinex","SOLUSD",1752072378870,0.03,153.53,153.52,166.34568593]
["bitfinex","SOLUSD",1752072379259,0.03,153.53,153.52,177.07369059]
["bitfinex","SOLUSD",1752072380456,0.1,153.6,153.56,18.933972]
["bitfinex","SOLUSD",1752072380662,0.1,153.6,153.59,29.37765352]
["bitfinex","SOLUSD",1752072380973,0.1,153.6,153.59,29.66197666]
["bitfinex","SOLUSD",1752072382066,0.1,153.6,153.59,25.44481254]
["bitfinex","SOLUSD",1752072382298,0.1,153.6,153.59,36.1728172]
["bitfinex","SOLUSD",1752072382468,0.1,153.6,153.59,29.66197666]
["bitfinex","SOLUSD",1752072383360,0.1,153.6,153.59,18.933972]
["bitfinex","SOLUSD",1752072383562,0.1,153.6,153.59,29.66197666]
["bitfinex","SOLUSD",1752072386200,22.88645832,153.6,153.52,18.64964886]
["bitfinex","SOLUSD",1752072386371,22.88645832,153.6,153.53,18.64964886]
["bitfinex","SOLUSD",1752072386696,10.72800466,153.57,153.53,18.79181043]
["bitfinex","SOLUSD",1752072386872,7.135163,153.55,153.53,18.64964886]
["bitfinex","SOLUSD",1752072387067,6.51253663,153.55,153.52,7.135163]
["bitfinex","SOLUSD",1752072387681,6.51253663,153.55,153.51,25.78481186]
["bitfinex","SOLUSD",1752072387876,13.64769963,153.55,153.51,25.78481186]
["bitfinex","SOLUSD",1752072388084,13.64769963,153.55,153.51,60.18481186]
["bitfinex","SOLUSD",1752072388482,13.64769963,153.55,153.51,25.78481186]
["bitfinex","SOLUSD",1752072389169,17.21515192,153.55,153.51,29.35226415]
["bitfinex","SOLUSD",1752072389370,17.21515192,153.55,153.51,18.64964886]
["bitfinex","SOLUSD",1752072389566,10.70261529,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1752072390184,0.03,153.56,153.51,18.64964886]
["bitfinex","SOLUSD",1752072390391,10.70261529,153.53,153.49,10.84477686]
["bitfinex","SOLUSD",1752072390686,10.70261529,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1752072390886,10.70261529,153.52,153.48,29.35226415]
["bitfinex","SOLUSD",1752072392400,6.5142336,153.51,153.48,29.35226415]
["bitfinex","SOLUSD",1752072392574,6.5142336,153.51,153.48,18.64964886]
["bitfinex","SOLUSD",1752072392774,6.5142336,153.51,153.48,29.35226415]
["bitfinex","SOLUSD",1752072392975,6.5142336,153.51,153.48,10.70261529]
["bitfinex","SOLUSD",1752072393281,6.5142336,153.51,153.48,29.35226415]
["bitfinex","SOLUSD",1752072393703,6.513385,153.53,153.48,18.64964886]
["bitfinex","SOLUSD",1752072394013,17.21600029,153.53,153.48,29.35226415]
["bitfinex","SOLUSD",1752072394212,6.513385,153.53,153.49,29.63658729]
["bitfinex","SOLUSD",1752072394715,17.21600029,153.53,153.49,53.333972]
["bitfinex","SOLUSD",1752072396714,17.21600029,153.53,153.49,64.03658729]
["bitfinex","SOLUSD",1752072396892,6.513385,153.53,153.49,64.03658729]
["bitfinex","SOLUSD",1752072397806,17.21600029,153.53,153.49,53.333972]
["bitfinex","SOLUSD",1752072398006,17.21600029,153.53,153.49,64.03658729]
["bitfinex","SOLUSD",1752072398722,10.70261529,153.52,153.49,53.04964886]
["bitfinex","SOLUSD",1752072399024,10.70261529,153.5,153.48,88.2]
["bitfinex","SOLUSD",1752072399191,10.70261529,153.49,153.48,88.2]
["bitfinex","SOLUSD",1752072399395,10.70261529,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1752072399700,6.51508241,153.49,153.46,18.64964886]
["bitfinex","SOLUSD",1752072400413,17.21735621,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1752072401690,6.5155069,153.48,153.47,18.64964886]
["bitfinex","SOLUSD",1752072402223,6.5155069,153.48,153.45,29.35226415]
["bitfinex","SOLUSD",1752072403904,6.51508241,153.49,153.45,29.35226415]
["bitfinex","SOLUSD",1752072404292,17.2176977,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1752072404895,10.70261529,153.48,153.44,122.64]
["bitfinex","SOLUSD",1752072405096,10.70261529,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072405299,10.70261529,153.45,153.44,18.70964886]
["bitfinex","SOLUSD",1752072405606,10.70261529,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072405806,17.219396,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072408120,40.89650704,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752072408317,36.70261529,153.48,153.44,18.70964886]
["bitfinex","SOLUSD",1752072408502,17.21861765,153.47,153.44,0.06]
["bitfinex","SOLUSD",1752072409522,17.21861765,153.47,153.44,18.70964886]
["bitfinex","SOLUSD",1752072410122,6.51600236,153.47,153.44,18.70964886]
["bitfinex","SOLUSD",1752072410322,1.5728,153.51,153.46,29.35226415]
["bitfinex","SOLUSD",1752072410323,6.51465798,153.5,153.46,29.35226415]
["bitfinex","SOLUSD",1752072410622,17.21642456,153.52,153.48,18.64964886]
["bitfinex","SOLUSD",1752072411000,17.21642456,153.52,153.48,10.70261529]
["bitfinex","SOLUSD",1752072411196,6.543385,153.53,153.5,10.70261529]
["bitfinex","SOLUSD",1752072411717,32.543385,153.53,153.5,10.70261529]
["bitfinex","SOLUSD",1752072412020,6.543385,153.53,153.5,10.70261529]
["bitfinex","SOLUSD",1752072412601,6.543385,153.53,153.5,18.64964886]
["bitfinex","SOLUSD",1752072413212,0.03,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1752072414632,0.03,153.53,153.52,29.63658729]
["bitfinex","SOLUSD",1752072415802,0.03,153.53,153.5,6.51459342]
["bitfinex","SOLUSD",1752072416117,0.03,153.53,153.52,10.70261529]
["bitfinex","SOLUSD",1752072416517,0.03,153.53,153.52,10.98693843]
["bitfinex","SOLUSD",1752072416908,0.03,153.53,153.52,10.70261529]
["bitfinex","SOLUSD",1752072417332,0.03,153.53,153.51,10.98693843]
["bitfinex","SOLUSD",1752072417714,0.03,153.53,153.52,10.70261529]
["bitfinex","SOLUSD",1752072418336,0.03,153.53,153.52,10.98693843]
["bitfinex","SOLUSD",1752072419003,0.03,153.53,153.5,25.16415632]
["bitfinex","SOLUSD",1752072419208,0.03,153.53,153.51,10.70261529]
["bitfinex","SOLUSD",1752072419912,0.03,153.53,153.52,10.84477686]
["bitfinex","SOLUSD",1752072420117,0.03,153.53,153.52,10.98693843]
["bitfinex","SOLUSD",1752072420704,0.03,153.53,153.51,10.70261529]
["bitfinex","SOLUSD",1752072421535,0.03,153.53,153.52,10.70261529]
["bitfinex","SOLUSD",1752072422631,0.03,153.53,153.52,10.98693843]
["bitfinex","SOLUSD",1752072423317,0.03,153.53,153.52,29.63658729]
["bitfinex","SOLUSD",1752072424801,0.03,153.53,153.52,18.933972]
["bitfinex","SOLUSD",1752072425009,0.03,153.53,153.52,26.06734213]
["bitfinex","SOLUSD",1752072425299,0.03,153.53,153.52,18.64964886]
["bitfinex","SOLUSD",1752072426310,0.03,153.53,153.52,25.78301899]
["bitfinex","SOLUSD",1752072427218,0.03,153.53,153.52,60.38734213]
["bitfinex","SOLUSD",1752072427818,0.03,153.53,153.52,66.9011514]
["bitfinex","SOLUSD",1752072428026,0.03,153.53,153.52,74.03452153]
["bitfinex","SOLUSD",1752072428228,0.03,153.56,153.55,44.64964886]
["bitfinex","SOLUSD",1752072428430,0.03,153.56,153.55,174.58734213]
["bitfinex","SOLUSD",1752072429336,0.03,153.56,153.55,181.09987876]
["bitfinex","SOLUSD",1752072430842,0.03,153.56,153.55,184.65722849]
["bitfinex","SOLUSD",1752072431841,0.03,153.56,153.55,106.99181043]
["bitfinex","SOLUSD",1752072432045,0.03,153.56,153.55,106.84964886]
["bitfinex","SOLUSD",1752072432645,0.03,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1752072433751,0.03,153.56,153.52,0.06]
["bitfinex","SOLUSD",1752072433934,10.72071986,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1752072435145,6.54248072,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1752072438016,0.03,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1752072439181,6.51253663,153.55,153.54,18.64964886]
["bitfinex","SOLUSD",1752072440160,0.03,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1752072440460,10.72071986,153.56,153.54,18.64964886]
["bitfinex","SOLUSD",1752072441766,10.69071986,153.55,153.52,0.06]
["bitfinex","SOLUSD",1752072442389,0.03,153.56,153.52,0.06]
["bitfinex","SOLUSD",1752072442563,0.03,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1752072443667,6.54211252,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1752072443867,17.23283238,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1752072444365,10.69071986,153.54,153.52,18.70964886]
["bitfinex","SOLUSD",1752072444666,10.69071986,153.53,153.52,18.70964886]
["bitfinex","SOLUSD",1752072445574,17.20410486,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072446657,6.513385,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072446857,17.20410486,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072449246,6.51296079,153.54,153.52,0.06]
["bitfinex","SOLUSD",1752072449650,6.51271966,153.55,153.53,18.64964886]
["bitfinex","SOLUSD",1752072450471,6.54226467,153.56,153.53,29.34036872]
["bitfinex","SOLUSD",1752072450966,6.54226467,153.56,153.53,7.13320234]
["bitfinex","SOLUSD",1752072451342,0.03,153.56,153.53,7.13320234]
["bitfinex","SOLUSD",1752072451542,0.03,153.56,153.52,18.70964886]
["bitfinex","SOLUSD",1752072451755,0.03,153.56,153.52,25.8428512]
["bitfinex","SOLUSD",1752072452742,7.16320234,153.56,153.52,25.8428512]
["bitfinex","SOLUSD",1752072453168,0.03,153.56,153.52,25.8428512]
["bitfinex","SOLUSD",1752072453366,6.51253663,153.55,153.52,25.8428512]
["bitfinex","SOLUSD",1752072455547,13.64573897,153.55,153.52,0.06]
["bitfinex","SOLUSD",1752072455878,7.13320234,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072456370,22.79387821,153.55,153.52,0.06]
["bitfinex","SOLUSD",1752072456549,6.51253663,153.55,153.53,18.64964886]
["bitfinex","SOLUSD",1752072457273,6.54211252,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1752072458677,0.03,153.56,153.53,25.7828512]
["bitfinex","SOLUSD",1752072459472,0.03,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1752072460769,0.03,153.56,153.53,25.7828512]
["bitfinex","SOLUSD",1752072461151,0.03,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1752072461350,0.03,153.56,153.55,26.06717434]
["bitfinex","SOLUSD",1752072462753,0.03,153.56,153.55,120.77971097]
["bitfinex","SOLUSD",1752072464378,0.03,153.56,153.55,141.373972]
["bitfinex","SOLUSD",1752072464547,0.03,153.56,153.55,113.9828512]
["bitfinex","SOLUSD",1752072464751,7.16320234,153.56,153.52,0.06]
["bitfinex","SOLUSD",1752072465075,7.13320234,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072465262,34.27,153.56,153.52,0.06]
["bitfinex","SOLUSD",1752072465464,7.13320234,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072466673,13.64658734,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072467061,17.2235574,153.53,153.52,0.06]
["bitfinex","SOLUSD",1752072467276,33.50701991,153.53,153.46,18.64964886]
["bitfinex","SOLUSD",1752072467478,10.7101724,153.47,153.45,18.64964886]
["bitfinex","SOLUSD",1752072468173,10.7101724,153.47,153.44,0.06]
["bitfinex","SOLUSD",1752072468354,10.7101724,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752072468782,10.7101724,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072468979,17.22695311,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072469174,17.22663368,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752072470267,10.7101724,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072470886,17.22695311,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072477286,26.0,153.42,153.37,18.64964886]
["bitfinex","SOLUSD",1752072477500,10.7101724,153.41,153.37,18.64964886]
["bitfinex","SOLUSD",1752072477793,10.7101724,153.4,153.37,18.64964886]
["bitfinex","SOLUSD",1752072478170,10.7101724,153.4,153.36,18.84964886]
["bitfinex","SOLUSD",1752072478569,10.7101724,153.38,153.36,0.2]
["bitfinex","SOLUSD",1752072478877,10.7101724,153.39,153.36,0.2]
["bitfinex","SOLUSD",1752072479073,17.22974438,153.39,153.36,0.2]
["bitfinex","SOLUSD",1752072480272,26.0,153.42,153.36,0.2]
["bitfinex","SOLUSD",1752072480273,10.7101724,153.42,153.36,0.2]
["bitfinex","SOLUSD",1752072480589,10.7101724,153.41,153.38,18.64964886]
["bitfinex","SOLUSD",1752072480790,48.81170565,153.43,153.36,0.2]
["bitfinex","SOLUSD",1752072480975,10.7101724,153.37,153.28,1.7436]
["bitfinex","SOLUSD",1752072481174,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072481382,60.22,153.32,153.28,0.2]
["bitfinex","SOLUSD",1752072481566,10.7101724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072481768,22.82509455,153.34,153.28,0.2]
["bitfinex","SOLUSD",1752072481966,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072482264,83.04509455,153.34,153.28,0.2]
["bitfinex","SOLUSD",1752072482464,10.0,153.44,153.29,18.64964886]
["bitfinex","SOLUSD",1752072482687,10.7101724,153.35,153.31,29.35982126]
["bitfinex","SOLUSD",1752072482873,10.7101724,153.35,153.3,10.7101724]
["bitfinex","SOLUSD",1752072483085,17.23092104,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1752072483270,6.52074864,153.36,153.31,18.64964886]
["bitfinex","SOLUSD",1752072483472,10.7101724,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1752072483663,10.7101724,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1752072484064,10.7101724,153.33,153.28,0.2]
["bitfinex","SOLUSD",1752072484065,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072484296,26.0,153.34,153.28,0.2]
["bitfinex","SOLUSD",1752072484297,10.7101724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072484592,32.3708,153.34,153.28,0.2]
["bitfinex","SOLUSD",1752072484783,10.7101724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072485289,17.23375515,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072485474,6.52358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072485684,17.23375515,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072486465,6.52358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072486699,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072486898,16.30106076,153.37,153.28,29.55982126]
["bitfinex","SOLUSD",1752072487072,34.24,153.36,153.3,18.64964886]
["bitfinex","SOLUSD",1752072487432,34.24,153.36,153.29,0.28432314]
["bitfinex","SOLUSD",1752072487433,10.7101724,153.34,153.29,0.28432314]
["bitfinex","SOLUSD",1752072487900,10.7101724,153.34,153.3,18.64964886]
["bitfinex","SOLUSD",1752072488272,10.7101724,153.33,153.28,10.9101724]
["bitfinex","SOLUSD",1752072488595,10.7101724,153.33,153.29,10.7101724]
["bitfinex","SOLUSD",1752072489172,6.52230628,153.32,153.29,10.7101724]
["bitfinex","SOLUSD",1752072489372,6.52230628,153.32,153.28,10.9101724]
["bitfinex","SOLUSD",1752072490075,17.23247868,153.32,153.28,10.9101724]
["bitfinex","SOLUSD",1752072490276,17.23247868,153.32,153.28,0.2]
["bitfinex","SOLUSD",1752072490589,6.52230628,153.32,153.28,0.2]
["bitfinex","SOLUSD",1752072490790,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072491171,6.52358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072491387,34.24,153.31,153.28,0.2]
["bitfinex","SOLUSD",1752072491591,26.0,153.32,153.28,0.2]
["bitfinex","SOLUSD",1752072491780,70.9501724,153.34,153.29,10.7101724]
["bitfinex","SOLUSD",1752072492186,10.7101724,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1752072492390,10.7101724,153.32,153.28,0.2]
["bitfinex","SOLUSD",1752072492709,10.7101724,153.31,153.28,0.2]
["bitfinex","SOLUSD",1752072493176,60.24,153.34,153.28,0.2]
["bitfinex","SOLUSD",1752072493376,6.52188091,153.33,153.28,0.2]
["bitfinex","SOLUSD",1752072493777,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072494714,22.82658318,153.33,153.28,0.2]
["bitfinex","SOLUSD",1752072495012,10.7101724,153.31,153.28,0.2]
["bitfinex","SOLUSD",1752072495307,6.52188091,153.33,153.28,29.55982126]
["bitfinex","SOLUSD",1752072495508,51.47205331,153.33,153.28,29.55982126]
["bitfinex","SOLUSD",1752072495711,40.76188091,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1752072495881,51.47205331,153.33,153.28,0.2]
["bitfinex","SOLUSD",1752072496192,57.06658318,153.33,153.28,0.2]
["bitfinex","SOLUSD",1752072496395,40.76188091,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1752072496583,10.7101724,153.32,153.28,0.2]
["bitfinex","SOLUSD",1752072496785,6.52188091,153.33,153.28,29.55982126]
["bitfinex","SOLUSD",1752072496986,6.52188091,153.33,153.29,10.7101724]
["bitfinex","SOLUSD",1752072497195,17.23205331,153.33,153.29,10.7101724]
["bitfinex","SOLUSD",1752072497980,172.19338429,153.39,153.31,18.64964886]
["bitfinex","SOLUSD",1752072498185,6.51975485,153.38,153.33,10.7101724]
["bitfinex","SOLUSD",1752072498406,17.22992725,153.38,153.33,10.7101724]
["bitfinex","SOLUSD",1752072498787,32.51975485,153.38,153.31,18.64964886]
["bitfinex","SOLUSD",1752072499093,10.7101724,153.35,153.31,18.64964886]
["bitfinex","SOLUSD",1752072499912,6.52145558,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1752072500311,34.24,153.33,153.28,0.2]
["bitfinex","SOLUSD",1752072500482,10.7101724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072500682,60.7,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072500992,10.7101724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072501706,36.7101724,153.31,153.28,0.2]
["bitfinex","SOLUSD",1752072501883,26.0,153.31,153.28,18.84964886]
["bitfinex","SOLUSD",1752072502078,32.5228601,153.31,153.28,18.84964886]
["bitfinex","SOLUSD",1752072502607,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072502805,10.7101724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072503381,45.4501724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072503816,51.97375515,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072504182,41.26358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072504403,51.97375515,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072508527,6.52358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072508693,17.23375515,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072508888,6.52358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072509123,26.0,153.31,153.28,0.2]
["bitfinex","SOLUSD",1752072509327,34.72,153.32,153.28,0.2]
["bitfinex","SOLUSD",1752072509622,6.52188091,153.33,153.3,18.64964886]
["bitfinex","SOLUSD",1752072509805,17.23205331,153.33,153.28,10.9101724]
["bitfinex","SOLUSD",1752072510005,6.52188091,153.33,153.28,0.2]
["bitfinex","SOLUSD",1752072510203,10.7101724,153.3,153.28,0.2]
["bitfinex","SOLUSD",1752072510399,10.7101724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072511208,45.4501724,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072512113,41.26358275,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072512315,51.97375515,153.29,153.28,0.2]
["bitfinex","SOLUSD",1752072514237,26.0,153.26,153.15,7.7407]
["bitfinex","SOLUSD",1752072514530,10.7101724,153.2,153.16,29.35982126]
["bitfinex","SOLUSD",1752072515020,10.7101724,153.27,153.19,18.64964886]
["bitfinex","SOLUSD",1752072515321,10.7101724,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1752072515517,22.83253962,153.29,153.18,26.0]
["bitfinex","SOLUSD",1752072515721,10.7101724,153.28,153.23,10.7101724]
["bitfinex","SOLUSD",1752072515904,51.97375515,153.29,153.24,10.7101724]
["bitfinex","SOLUSD",1752072516327,10.7101724,153.26,153.22,20.18304886]
["bitfinex","SOLUSD",1752072516704,10.7101724,153.26,153.22,30.89322126]
["bitfinex","SOLUSD",1752072517612,10.7101724,153.26,153.22,20.18304886]
["bitfinex","SOLUSD",1752072518200,6.52528548,153.25,153.21,10.7101724]
["bitfinex","SOLUSD",1752072518697,6.52499872,153.26,153.22,29.35982126]
["bitfinex","SOLUSD",1752072519301,6.52145558,153.34,153.26,18.64964886]
["bitfinex","SOLUSD",1752072519622,10.7101724,153.32,153.27,10.7101724]
["bitfinex","SOLUSD",1752072520009,0.03,153.39,153.31,10.7101724]
["bitfinex","SOLUSD",1752072520317,26.0,153.37,153.33,10.7101724]
["bitfinex","SOLUSD",1752072520525,33.53080224,153.37,153.3,0.28432314]
["bitfinex","SOLUSD",1752072520727,34.72,153.36,153.29,18.64964886]
["bitfinex","SOLUSD",1752072520905,0.28432314,153.35,153.26,18.64964886]
["bitfinex","SOLUSD",1752072521106,10.7101724,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1752072521728,34.92,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1752072521729,34.92,153.31,153.27,10.7101724]
["bitfinex","SOLUSD",1752072522021,10.7101724,153.3,153.26,10.7101724]
["bitfinex","SOLUSD",1752072522220,10.7101724,153.3,153.25,27.6507]
["bitfinex","SOLUSD",1752072522221,6.52358275,153.29,153.25,12.3608724]
["bitfinex","SOLUSD",1752072522526,17.23375515,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1752072522695,17.23375515,153.29,153.24,29.35982126]
["bitfinex","SOLUSD",1752072522900,10.7101724,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1752072523206,10.7101724,153.28,153.24,29.35982126]
["bitfinex","SOLUSD",1752072524010,6.52358275,153.29,153.24,29.35982126]
["bitfinex","SOLUSD",1752072524329,6.52325017,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1752072524515,6.52325017,153.3,153.26,10.7101724]
["bitfinex","SOLUSD",1752072524826,17.23342257,153.3,153.26,10.7101724]
["bitfinex","SOLUSD",1752072525436,17.23342257,153.3,153.25,10.7101724]
["bitfinex","SOLUSD",1752072525731,17.23342257,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1752072525732,6.52325017,153.3,153.26,10.7101724]
["bitfinex","SOLUSD",1752072526522,17.23342257,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1752072526912,17.23342257,153.3,153.25,10.7101724]
["bitfinex","SOLUSD",1752072527930,17.23342257,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1752072527931,10.7101724,153.33,153.29,10.7101724]
["bitfinex","SOLUSD",1752072528116,10.7101724,153.33,153.25,0.28432314]
["bitfinex","SOLUSD",1752072528326,45.5301724,153.33,153.29,10.7101724]
["bitfinex","SOLUSD",1752072528542,26.0,153.35,153.31,10.7101724]
["bitfinex","SOLUSD",1752072528756,60.82,153.35,153.31,10.7101724]
["bitfinex","SOLUSD",1752072528953,26.0,153.35,153.31,10.7101724]
["bitfinex","SOLUSD",1752072529251,45.5301724,153.36,153.31,10.7101724]
["bitfinex","SOLUSD",1752072529549,17.23077751,153.36,153.31,10.7101724]
["bitfinex","SOLUSD",1752072529721,6.52060511,153.36,153.33,10.7101724]
["bitfinex","SOLUSD",1752072530341,6.52060511,153.36,153.34,10.7101724]
["bitfinex","SOLUSD",1752072530526,32.55034401,153.37,153.35,10.7101724]
["bitfinex","SOLUSD",1752072530923,32.55034401,153.37,153.34,10.7101724]
["bitfinex","SOLUSD",1752072533022,32.55034401,153.37,153.23,9.00693518]
["bitfinex","SOLUSD",1752072533023,26.0,153.3,153.23,9.00693518]
["bitfinex","SOLUSD",1752072533222,0.28432314,153.26,153.22,0.06]
["bitfinex","SOLUSD",1752072533546,17.23630957,153.23,153.22,0.06]
["bitfinex","SOLUSD",1752072537835,6.52613717,153.23,153.22,0.06]
["bitfinex","SOLUSD",1752072538044,17.23630957,153.23,153.22,0.06]
["bitfinex","SOLUSD",1752072538674,52.41630957,153.23,153.22,0.06]
["bitfinex","SOLUSD",1752072538846,22.83485796,153.28,153.22,0.06]
["bitfinex","SOLUSD",1752072539053,35.18,153.27,153.22,0.06]
["bitfinex","SOLUSD",1752072539364,10.7101724,153.26,153.22,0.06]
["bitfinex","SOLUSD",1752072539671,10.7101724,153.26,153.22,10.7701724]
["bitfinex","SOLUSD",1752072540005,17.23521945,153.26,153.22,10.7701724]
["bitfinex","SOLUSD",1752072540150,17.23463608,153.27,153.23,10.7101724]
["bitfinex","SOLUSD",1752072540347,17.23463608,153.27,153.23,18.64964886]
["bitfinex","SOLUSD",1752072541168,10.7101724,153.24,153.22,0.06]
["bitfinex","SOLUSD",1752072541842,17.23627546,153.24,153.22,0.06]
["bitfinex","SOLUSD",1752072542166,6.52485971,153.26,153.22,18.70964886]
["bitfinex","SOLUSD",1752072542335,6.52485971,153.26,153.22,10.7701724]
["bitfinex","SOLUSD",1752072543458,17.23503211,153.26,153.22,10.7701724]
["bitfinex","SOLUSD",1752072544106,17.23503211,153.26,153.22,10.7101724]
["bitfinex","SOLUSD",1752072544264,22.83551901,153.27,153.21,18.64964886]
["bitfinex","SOLUSD",1752072544466,22.83551901,153.27,153.14,1.175952]
["bitfinex","SOLUSD",1752072544467,26.0,153.24,153.14,1.175952]
["bitfinex","SOLUSD",1752072544765,26.0,153.19,153.14,1.175952]
["bitfinex","SOLUSD",1752072545078,42.92489444,153.18,153.14,1.175952]
["bitfinex","SOLUSD",1752072545388,26.0,153.19,153.14,1.175952]
["bitfinex","SOLUSD",1752072545573,10.7101724,153.17,153.14,1.175952]
["bitfinex","SOLUSD",1752072545908,26.0,153.21,153.14,1.175952]
["bitfinex","SOLUSD",1752072545909,62.14,153.21,153.15,18.64964886]
["bitfinex","SOLUSD",1752072546065,10.7101724,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1752072546261,17.23821913,153.19,153.15,18.64964886]
["bitfinex","SOLUSD",1752072546570,17.23821913,153.19,153.14,1.175952]
["bitfinex","SOLUSD",1752072546571,10.7101724,153.18,153.14,1.175952]
["bitfinex","SOLUSD",1752072546872,10.7101724,153.15,153.03,6.53466357]
["bitfinex","SOLUSD",1752072547072,10.7101724,153.07,153.05,6.14470048]
["bitfinex","SOLUSD",1752072547403,36.16,153.14,153.05,6.14470048]
["bitfinex","SOLUSD",1752072547404,10.7101724,153.06,153.05,6.14470048]
["bitfinex","SOLUSD",1752072547581,36.16,153.12,153.05,6.14470048]
["bitfinex","SOLUSD",1752072548399,10.7101724,153.08,153.05,6.14470048]
["bitfinex","SOLUSD",1752072548573,6.53125204,153.11,153.05,6.14470048]
["bitfinex","SOLUSD",1752072548775,17.02206086,153.08,153.05,5.64470048]
["bitfinex","SOLUSD",1752072549085,17.02206086,153.09,153.05,5.64470048]
["bitfinex","SOLUSD",1752072549290,6.53125204,153.11,153.05,5.64470048]
["bitfinex","SOLUSD",1752072549475,6.53084513,153.12,153.06,18.64964886]
["bitfinex","SOLUSD",1752072549678,17.02206086,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1752072550287,17.02206086,153.12,153.08,35.67170972]
["bitfinex","SOLUSD",1752072550711,6.5286936,153.17,153.11,17.02206086]
["bitfinex","SOLUSD",1752072550898,17.02206086,153.17,153.09,18.64964886]
["bitfinex","SOLUSD",1752072551103,6.52791452,153.19,153.14,18.64964886]
["bitfinex","SOLUSD",1752072551305,6.52791452,153.19,153.14,17.02206086]
["bitfinex","SOLUSD",1752072551489,23.54997538,153.19,153.1,25.327572]
["bitfinex","SOLUSD",1752072551688,6.52791452,153.19,153.15,17.02206086]
["bitfinex","SOLUSD",1752072551887,6.52698909,153.21,153.16,17.02206086]
["bitfinex","SOLUSD",1752072552089,6.52698909,153.21,153.13,18.64964886]
["bitfinex","SOLUSD",1752072552090,6.52698909,153.21,153.18,17.02206086]
["bitfinex","SOLUSD",1752072553199,23.54904995,153.21,153.13,25.1800342]
["bitfinex","SOLUSD",1752072553419,17.02206086,153.2,153.16,17.02206086]
["bitfinex","SOLUSD",1752072553713,23.54904995,153.21,153.17,17.02206086]
["bitfinex","SOLUSD",1752072554029,17.02206086,153.22,153.18,17.02206086]
["bitfinex","SOLUSD",1752072554334,23.5485418,153.23,153.18,17.02206086]
["bitfinex","SOLUSD",1752072554488,17.02206086,153.22,153.18,17.02206086]
["bitfinex","SOLUSD",1752072554831,23.5485418,153.23,153.19,17.02206086]
["bitfinex","SOLUSD",1752072554999,17.02206086,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1752072556814,17.02206086,153.25,153.2,17.02206086]
["bitfinex","SOLUSD",1752072557007,36.28,153.28,153.2,17.02206086]
["bitfinex","SOLUSD",1752072557205,17.02206086,153.24,153.17,25.17821062]
["bitfinex","SOLUSD",1752072557511,26.0,153.29,153.18,18.64964886]
["bitfinex","SOLUSD",1752072557826,17.02206086,153.29,153.25,17.02206086]
["bitfinex","SOLUSD",1752072558411,16.33789302,153.3,153.24,17.02206086]
["bitfinex","SOLUSD",1752072558741,17.02206086,153.29,153.24,17.02206086]
["bitfinex","SOLUSD",1752072558935,17.02206086,153.28,153.23,17.02206086]
["bitfinex","SOLUSD",1752072559224,17.02206086,153.28,153.24,17.02206086]
["bitfinex","SOLUSD",1752072559419,0.03,153.3,153.25,17.02206086]
["bitfinex","SOLUSD",1752072559603,17.05206086,153.3,153.25,17.02206086]
["bitfinex","SOLUSD",1752072559801,0.03,153.3,153.25,17.02206086]
["bitfinex","SOLUSD",1752072560018,0.03,153.3,153.27,17.02206086]
["bitfinex","SOLUSD",1752072560524,17.05206086,153.3,153.26,17.02206086]
["bitfinex","SOLUSD",1752072560709,0.03,153.3,153.22,25.17608133]
["bitfinex","SOLUSD",1752072560909,17.02206086,153.27,153.22,18.64964886]
["bitfinex","SOLUSD",1752072561130,17.02206086,153.24,153.19,35.67170972]
["bitfinex","SOLUSD",1752072561344,17.02206086,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1752072561503,17.02206086,153.26,153.21,17.02206086]
["bitfinex","SOLUSD",1752072561701,17.02206086,153.26,153.22,17.02206086]
["bitfinex","SOLUSD",1752072561901,36.26,153.29,153.25,17.02206086]
["bitfinex","SOLUSD",1752072562127,0.03,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1752072562325,0.03,153.3,153.28,17.02206086]
["bitfinex","SOLUSD",1752072562547,0.03,153.3,153.25,18.64964886]
["bitfinex","SOLUSD",1752072562731,0.03,153.3,153.26,17.02206086]
["bitfinex","SOLUSD",1752072562931,0.03,153.3,153.27,17.02206086]
["bitfinex","SOLUSD",1752072563238,0.03,153.3,153.28,17.02206086]
["bitfinex","SOLUSD",1752072563644,0.03,153.3,153.27,17.02206086]
["bitfinex","SOLUSD",1752072565530,0.03,153.3,153.28,17.02206086]
["bitfinex","SOLUSD",1752072565743,0.03,153.3,153.29,35.67170972]
["bitfinex","SOLUSD",1752072566658,0.03,153.3,153.29,35.95603286]
["bitfinex","SOLUSD",1752072567532,0.03,153.3,153.29,42.47961561]
["bitfinex","SOLUSD",1752072568049,0.03,153.3,153.29,25.45755475]
["bitfinex","SOLUSD",1752072568224,0.03,153.3,153.29,42.47961561]
["bitfinex","SOLUSD",1752072568424,0.03,153.3,153.29,130.67961561]
["bitfinex","SOLUSD",1752072568941,0.03,153.3,153.29,156.67961561]
["bitfinex","SOLUSD",1752072570345,0.03,153.37,153.3,0.28432314]
["bitfinex","SOLUSD",1752072570650,0.03,153.37,153.36,35.67170972]
["bitfinex","SOLUSD",1752072571234,0.03,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1752072571536,0.03,153.37,153.36,35.67170972]
["bitfinex","SOLUSD",1752072571736,0.03,153.37,153.36,35.95603286]
["bitfinex","SOLUSD",1752072572836,0.03,153.37,153.36,62.17591757]
["bitfinex","SOLUSD",1752072573553,0.03,153.37,153.36,51.45457711]
["bitfinex","SOLUSD",1752072573851,0.03,153.37,153.36,29.37098932]
["bitfinex","SOLUSD",1752072575050,0.03,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1752072576432,49.16566866,153.37,153.24,1.5926]
["bitfinex","SOLUSD",1752072576635,0.28432314,153.36,153.24,1.5926]
["bitfinex","SOLUSD",1752072576955,16.95186866,153.29,153.25,16.95186866]
["bitfinex","SOLUSD",1752072577161,26.0,153.33,153.24,16.95186866]
["bitfinex","SOLUSD",1752072577373,16.95186866,153.29,153.24,16.95186866]
["bitfinex","SOLUSD",1752072577658,16.95186866,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1752072578034,6.52400835,153.28,153.25,18.64964886]
["bitfinex","SOLUSD",1752072578242,6.52400835,153.28,153.24,35.60151752]
["bitfinex","SOLUSD",1752072578858,6.52400835,153.28,153.25,16.95186866]
["bitfinex","SOLUSD",1752072579168,6.52368526,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1752072579337,6.52368526,153.29,153.25,16.95186866]
["bitfinex","SOLUSD",1752072579537,23.47555392,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1752072579762,23.47555392,153.29,153.24,35.60151752]
["bitfinex","SOLUSD",1752072580442,23.47555392,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1752072580642,23.47555392,153.29,153.24,35.60151752]
["bitfinex","SOLUSD",1752072580860,16.95186866,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1752072581041,6.52368526,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1752072581263,23.47555392,153.29,153.24,35.60151752]
["bitfinex","SOLUSD",1752072582958,6.52368526,153.29,153.26,16.95186866]
["bitfinex","SOLUSD",1752072583369,16.95186866,153.3,153.24,18.64964886]
["bitfinex","SOLUSD",1752072583570,16.95186866,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1752072584252,22.82956102,153.31,153.24,35.60151752]
["bitfinex","SOLUSD",1752072584253,16.3068293,153.31,153.24,35.60151752]
["bitfinex","SOLUSD",1752072584455,16.95186866,153.29,153.24,35.60151752]
["bitfinex","SOLUSD",1752072585041,16.95186866,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1752072585256,16.95186866,153.29,153.24,35.60151752]
["bitfinex","SOLUSD",1752072585458,6.52230628,153.32,153.24,18.64964886]
["bitfinex","SOLUSD",1752072585767,16.95186866,153.31,153.26,18.64964886]
["bitfinex","SOLUSD",1752072585966,16.95186866,153.31,153.27,16.95186866]
["bitfinex","SOLUSD",1752072586345,16.95186866,153.31,153.26,35.60151752]
["bitfinex","SOLUSD",1752072587668,22.82807199,153.32,153.26,35.60151752]
["bitfinex","SOLUSD",1752072587874,0.03,153.3,153.26,35.60151752]
["bitfinex","SOLUSD",1752072588547,0.03,153.3,153.27,16.95186866]
["bitfinex","SOLUSD",1752072589872,0.03,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1752072595268,7.25071511,153.3,153.29,18.64964886]
["bitfinex","SOLUSD",1752072595787,6.52358275,153.29,153.25,36.98]
["bitfinex","SOLUSD",1752072595968,7.22071511,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1752072596162,6.52358275,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1752072596363,7.24459268,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1752072596684,6.52358275,153.29,153.26,18.64964886]
["bitfinex","SOLUSD",1752072596892,7.2445995,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1752072597090,7.24444079,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1752072597858,7.24444079,153.27,153.26,29.38533719]
["bitfinex","SOLUSD",1752072598191,7.25284173,153.27,153.26,18.64964886]
["bitfinex","SOLUSD",1752072598379,7.25284173,153.27,153.24,0.06]
["bitfinex","SOLUSD",1752072598567,7.2521223,153.26,153.24,18.70964886]
["bitfinex","SOLUSD",1752072598764,10.73568833,153.27,153.24,18.70964886]
["bitfinex","SOLUSD",1752072598970,7.25174898,153.26,153.24,18.70964886]
["bitfinex","SOLUSD",1752072599167,7.25174898,153.25,153.24,18.70964886]
["bitfinex","SOLUSD",1752072600415,24.51272279,153.25,153.24,0.06]
["bitfinex","SOLUSD",1752072601305,40.82593649,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1752072601486,7.25493082,153.24,153.19,18.64964886]
["bitfinex","SOLUSD",1752072601693,7.25493082,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1752072601909,7.25493082,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1752072602109,22.83849918,153.25,153.17,10.73568833]
["bitfinex","SOLUSD",1752072602110,7.25493082,153.21,153.17,10.73568833]
["bitfinex","SOLUSD",1752072602410,24.51803429,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1752072602714,7.25321455,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1752072602895,17.26310347,153.2,153.16,29.38533719]
["bitfinex","SOLUSD",1752072603090,7.25277984,153.19,153.16,35.91444635]
["bitfinex","SOLUSD",1752072603290,7.24862769,153.2,153.17,10.73568833]
["bitfinex","SOLUSD",1752072603500,17.26286382,153.21,153.17,10.73568833]
["bitfinex","SOLUSD",1752072603703,6.52672468,153.22,153.18,10.73568833]
["bitfinex","SOLUSD",1752072603924,17.26241301,153.22,153.19,18.64964886]
["bitfinex","SOLUSD",1752072604236,6.52613717,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1752072604427,13.77420544,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1752072604631,17.2618255,153.23,153.19,10.73568833]
["bitfinex","SOLUSD",1752072604819,17.2618255,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1752072605014,17.26141554,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1752072605330,17.26141554,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1752072605527,10.73568833,153.22,153.17,36.48]
["bitfinex","SOLUSD",1752072605729,10.73568833,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1752072606513,16.31427825,153.24,153.18,18.64964886]
["bitfinex","SOLUSD",1752072606712,17.9789261,153.23,153.18,10.73568833]
["bitfinex","SOLUSD",1752072606934,17.9789261,153.23,153.16,55.10964886]
["bitfinex","SOLUSD",1752072606935,10.73568833,153.21,153.16,55.10964886]
["bitfinex","SOLUSD",1752072607115,10.73568833,153.22,153.17,10.73568833]
["bitfinex","SOLUSD",1752072607324,10.73568833,153.2,153.16,36.46]
["bitfinex","SOLUSD",1752072607576,22.84148011,153.23,153.17,18.64964886]
["bitfinex","SOLUSD",1752072607837,10.73568833,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1752072608022,10.73568833,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1752072608331,6.52784124,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1752072608745,17.26352957,153.19,153.16,18.64964886]
["bitfinex","SOLUSD",1752072609531,17.26352957,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752072609829,10.73568833,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752072610415,6.5286936,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752072611015,6.52741514,153.2,153.16,0.06]
["bitfinex","SOLUSD",1752072611215,10.73568833,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752072611432,6.52741514,153.2,153.16,29.44533719]
["bitfinex","SOLUSD",1752072611633,17.26310347,153.2,153.16,29.44533719]
["bitfinex","SOLUSD",1752072611951,17.26310347,153.2,153.16,18.70964886]
["bitfinex","SOLUSD",1752072612246,10.73568833,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752072612630,6.52826739,153.18,153.16,0.06]
["bitfinex","SOLUSD",1752072613347,17.26280856,153.21,153.17,10.73568833]
["bitfinex","SOLUSD",1752072613541,6.571,153.25,153.19,18.64964886]
["bitfinex","SOLUSD",1752072613746,7.24471925,153.25,153.23,10.73568833]
["bitfinex","SOLUSD",1752072613949,7.24471925,153.25,153.24,29.38533719]
["bitfinex","SOLUSD",1752072614145,0.03,153.25,153.24,29.38533719]
["bitfinex","SOLUSD",1752072614454,0.03,153.25,153.24,18.64964886]
["bitfinex","SOLUSD",1752072614630,0.03,153.25,153.24,29.38533719]
["bitfinex","SOLUSD",1752072615645,0.03,153.25,153.24,18.64964886]
["bitfinex","SOLUSD",1752072616537,0.03,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1752072616741,0.03,153.25,153.22,29.38533719]
["bitfinex","SOLUSD",1752072617257,6.55528548,153.25,153.22,29.38533719]
["bitfinex","SOLUSD",1752072617753,6.55528548,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1752072618054,6.55528548,153.25,153.22,29.38533719]
["bitfinex","SOLUSD",1752072618268,6.55528548,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1752072619057,6.55528548,153.25,153.22,29.38533719]
["bitfinex","SOLUSD",1752072619356,17.29097381,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1752072619559,10.73568833,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1752072619746,10.73568833,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1752072620346,10.73568833,153.2,153.16,29.44533719]
["bitfinex","SOLUSD",1752072620536,10.73568833,153.2,153.16,65.66533719]
["bitfinex","SOLUSD",1752072620737,10.73568833,153.2,153.16,29.44533719]
["bitfinex","SOLUSD",1752072621163,10.73568833,153.21,153.16,29.44533719]
["bitfinex","SOLUSD",1752072621465,17.26310347,153.2,153.16,29.44533719]
["bitfinex","SOLUSD",1752072621764,10.73568833,153.19,153.16,0.06]
["bitfinex","SOLUSD",1752072621965,10.73568833,153.18,153.16,0.06]
["bitfinex","SOLUSD",1752072622267,10.73568833,153.17,153.16,0.06]
["bitfinex","SOLUSD",1752072622771,10.73568833,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1752072623144,17.98174112,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1752072623364,13.77474639,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1752072623562,7.24605279,153.17,153.16,1e-08]
["bitfinex","SOLUSD",1752072623864,13.77434534,153.18,153.16,1e-08]
["bitfinex","SOLUSD",1752072624161,10.73568833,153.21,153.17,10.73568833]
["bitfinex","SOLUSD",1752072624369,7.23012901,153.2,153.16,1e-08]
["bitfinex","SOLUSD",1752072624537,10.73568833,153.21,153.16,10.73568834]
["bitfinex","SOLUSD",1752072624738,26.0,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1752072624935,7.2306984,153.21,153.16,1e-08]
["bitfinex","SOLUSD",1752072625136,17.96638673,153.21,153.16,1e-08]
["bitfinex","SOLUSD",1752072625357,17.26308829,153.21,153.16,29.3853372]
["bitfinex","SOLUSD",1752072625550,17.26308829,153.21,153.17,18.64964886]
["bitfinex","SOLUSD",1752072625761,6.52613717,153.23,153.19,10.73568833]
["bitfinex","SOLUSD",1752072626063,7.22993482,153.23,153.21,10.73568833]
["bitfinex","SOLUSD",1752072626273,7.22993482,153.24,153.22,10.73568833]
["bitfinex","SOLUSD",1752072626469,13.78523057,153.25,153.22,10.73568833]
["bitfinex","SOLUSD",1752072626654,7.25993482,153.25,153.22,10.73568833]
["bitfinex","SOLUSD",1752072627049,0.03,153.25,153.22,16.98334791]
["bitfinex","SOLUSD",1752072627276,7.25973679,153.25,153.22,16.98334791]
["bitfinex","SOLUSD",1752072627443,7.25973679,153.25,153.24,35.63299677]
["bitfinex","SOLUSD",1752072627444,0.03,153.25,153.24,35.63299677]
["bitfinex","SOLUSD",1752072627645,0.03,153.25,153.24,18.64964886]
["bitfinex","SOLUSD",1752072627871,0.03,153.25,153.24,35.63299677]
["bitfinex","SOLUSD",1752072628959,0.03,153.25,153.24,35.91731991]
["bitfinex","SOLUSD",1752072629169,0.03,153.25,153.24,72.11731991]
["bitfinex","SOLUSD",1752072629558,0.03,153.25,153.24,78.64303121]
["bitfinex","SOLUSD",1752072631669,0.03,153.25,153.24,61.6596833]
["bitfinex","SOLUSD",1752072631872,0.03,153.25,153.24,78.64303121]
["bitfinex","SOLUSD",1752072632660,0.03,153.25,153.24,78.70303121]
["bitfinex","SOLUSD",1752072632859,0.03,153.25,153.24,104.70303121]
["bitfinex","SOLUSD",1752072635375,0.03,153.25,153.24,104.56303121]
["bitfinex","SOLUSD",1752072635566,0.03,153.25,153.24,78.56303121]
["bitfinex","SOLUSD",1752072635959,0.03,153.25,153.24,42.50303121]
["bitfinex","SOLUSD",1752072636153,0.03,153.25,153.24,78.54303121]
["bitfinex","SOLUSD",1752072636360,0.03,153.25,153.24,80.11573121]
["bitfinex","SOLUSD",1752072636570,0.06862703,153.26,153.25,0.28432314]
["bitfinex","SOLUSD",1752072636768,0.06862703,153.26,153.25,35.91731991]
["bitfinex","SOLUSD",1752072637559,0.06862703,153.26,153.25,42.44260539]
["bitfinex","SOLUSD",1752072638078,0.03,153.3,153.29,18.933972]
["bitfinex","SOLUSD",1752072638382,0.03,153.3,153.29,71.93731991]
["bitfinex","SOLUSD",1752072639663,0.03,153.3,153.29,78.46090266]
["bitfinex","SOLUSD",1752072642854,0.03,153.3,153.28,52.94334791]
["bitfinex","SOLUSD",1752072643050,0.03,153.3,153.29,16.98334791]
["bitfinex","SOLUSD",1752072643253,0.03,153.3,153.29,71.85731991]
["bitfinex","SOLUSD",1752072644565,0.03,153.3,153.29,97.85731991]
["bitfinex","SOLUSD",1752072644769,0.03,153.3,153.29,104.38090266]
["bitfinex","SOLUSD",1752072645782,0.03,153.3,153.29,87.39755475]
["bitfinex","SOLUSD",1752072645991,0.03,153.3,153.29,104.38090266]
["bitfinex","SOLUSD",1752072647082,0.03,153.3,153.29,78.38090266]
["bitfinex","SOLUSD",1752072648860,0.03,153.3,153.29,72.12327789]
["bitfinex","SOLUSD",1752072649063,0.03,153.37,153.33,44.64964886]
["bitfinex","SOLUSD",1752072649281,0.03,153.37,153.36,10.72572314]
["bitfinex","SOLUSD",1752072649479,0.03,153.37,153.36,35.82]
["bitfinex","SOLUSD",1752072650174,0.03,153.37,153.35,46.54572314]
["bitfinex","SOLUSD",1752072650986,0.03,153.37,153.34,35.8]
["bitfinex","SOLUSD",1752072651187,0.03,153.37,153.32,88.2]
["bitfinex","SOLUSD",1752072651188,10.72572314,153.35,153.32,88.2]
["bitfinex","SOLUSD",1752072651570,0.03,153.37,153.31,46.52572314]
["bitfinex","SOLUSD",1752072651772,10.72572314,153.34,153.29,10.72572314]
["bitfinex","SOLUSD",1752072651989,10.72572314,153.34,153.3,46.50572314]
["bitfinex","SOLUSD",1752072652287,10.72572314,153.35,153.31,10.72572314]
["bitfinex","SOLUSD",1752072652497,10.72572314,153.36,153.32,35.78]
["bitfinex","SOLUSD",1752072652669,10.72572314,153.36,153.32,46.50572314]
["bitfinex","SOLUSD",1752072653066,17.24632825,153.36,153.32,35.78]
["bitfinex","SOLUSD",1752072653470,17.24632825,153.36,153.31,10.72572314]
["bitfinex","SOLUSD",1752072653683,17.24632825,153.36,153.32,35.76]
["bitfinex","SOLUSD",1752072653985,6.55029336,153.37,153.33,10.72572314]
["bitfinex","SOLUSD",1752072654185,0.03,153.37,153.34,10.72572314]
["bitfinex","SOLUSD",1752072654373,6.55021023,153.37,153.34,46.46572314]
["bitfinex","SOLUSD",1752072654580,0.03,153.37,153.35,10.72572314]
["bitfinex","SOLUSD",1752072655897,0.03,153.37,153.34,35.74]
["bitfinex","SOLUSD",1752072656279,0.03,153.37,153.35,10.72572314]
["bitfinex","SOLUSD",1752072658287,10.75572314,153.37,153.34,35.74]
["bitfinex","SOLUSD",1752072658504,10.75572314,153.37,153.33,10.72572314]
["bitfinex","SOLUSD",1752072658505,6.52060511,153.36,153.33,10.72572314]
["bitfinex","SOLUSD",1752072658695,6.55030561,153.37,153.33,46.38572314]
["bitfinex","SOLUSD",1752072658896,0.03,153.37,153.35,10.72572314]
["bitfinex","SOLUSD",1752072659102,0.03,153.37,153.35,46.36572314]
["bitfinex","SOLUSD",1752072659500,6.55022838,153.37,153.35,46.36572314]
["bitfinex","SOLUSD",1752072659706,17.27595152,153.37,153.33,46.36572314]
["bitfinex","SOLUSD",1752072659889,0.03,153.37,153.34,29.375372]
["bitfinex","SOLUSD",1752072660085,0.03,153.37,153.35,10.72572314]
["bitfinex","SOLUSD",1752072660086,6.55020822,153.37,153.35,10.72572314]
["bitfinex","SOLUSD",1752072660322,6.55020822,153.37,153.33,46.36572314]
["bitfinex","SOLUSD",1752072660323,17.27593136,153.37,153.33,46.36572314]
["bitfinex","SOLUSD",1752072660616,17.27593136,153.37,153.33,46.34572314]
["bitfinex","SOLUSD",1752072660913,6.55020822,153.37,153.34,10.72572314]
["bitfinex","SOLUSD",1752072662122,6.55020822,153.37,153.33,46.34572314]
["bitfinex","SOLUSD",1752072662521,10.72572314,153.35,153.28,44.933972]
["bitfinex","SOLUSD",1752072662832,10.72572314,153.35,153.31,10.72572314]
["bitfinex","SOLUSD",1752072663139,6.55020822,153.37,153.33,10.72572314]
["bitfinex","SOLUSD",1752072663290,6.55020822,153.37,153.34,10.72572314]
["bitfinex","SOLUSD",1752072663629,0.03,153.37,153.35,11.01004628]
["bitfinex","SOLUSD",1752072663927,0.03,153.37,153.35,46.59004628]
["bitfinex","SOLUSD",1752072664303,0.03,153.37,153.36,11.01004628]
["bitfinex","SOLUSD",1752072664500,0.03,153.37,153.36,10.72572314]
["bitfinex","SOLUSD",1752072664696,0.03,153.37,153.36,40.38541828]
["bitfinex","SOLUSD",1752072665103,0.03,153.39,153.38,44.933972]
["bitfinex","SOLUSD",1752072665335,0.03,153.39,153.38,91.23969514]
["bitfinex","SOLUSD",1752072665495,0.1,153.46,153.43,18.64964886]
["bitfinex","SOLUSD",1752072665694,0.1,153.46,153.45,10.72572314]
["bitfinex","SOLUSD",1752072667519,0.1,153.46,153.45,36.17647585]
["bitfinex","SOLUSD",1752072667908,0.1,153.46,153.45,62.17647585]
["bitfinex","SOLUSD",1752072673708,0.1,153.46,153.45,91.05969514]
["bitfinex","SOLUSD",1752072673904,0.1,153.46,153.45,97.57647585]
["bitfinex","SOLUSD",1752072674430,0.1,153.46,153.45,91.05969514]
["bitfinex","SOLUSD",1752072674598,0.1,153.46,153.45,97.57647585]
["bitfinex","SOLUSD",1752072678623,0.1,153.46,153.45,80.333972]
["bitfinex","SOLUSD",1752072678804,0.1,153.46,153.45,91.05969514]
["bitfinex","SOLUSD",1752072679829,0.1,153.46,153.45,97.57647585]
["bitfinex","SOLUSD",1752072680628,0.1,153.46,153.45,26.0]
["bitfinex","SOLUSD",1752072680954,0.1,153.46,153.44,29.375372]
["bitfinex","SOLUSD",1752072681100,0.1,153.46,153.45,35.24]
["bitfinex","SOLUSD",1752072681304,0.1,153.46,153.45,54.173972]
["bitfinex","SOLUSD",1752072683641,10.72572314,153.39,153.34,52.46688696]
["bitfinex","SOLUSD",1752072683938,10.72572314,153.39,153.35,54.153972]
["bitfinex","SOLUSD",1752072684117,10.72572314,153.39,153.36,26.0]
["bitfinex","SOLUSD",1752072684458,10.72572314,153.41,153.37,45.94572314]
["bitfinex","SOLUSD",1752072684736,22.81021897,153.44,153.38,35.22]
["bitfinex","SOLUSD",1752072684737,10.72572314,153.42,153.38,35.22]
["bitfinex","SOLUSD",1752072685106,10.72572314,153.41,153.38,35.22]
["bitfinex","SOLUSD",1752072685310,17.24458255,153.41,153.38,35.22]
["bitfinex","SOLUSD",1752072685535,17.24458255,153.41,153.37,29.65969514]
["bitfinex","SOLUSD",1752072685740,17.24458255,153.41,153.37,18.933972]
["bitfinex","SOLUSD",1752072685915,17.24458255,153.41,153.38,35.2]
["bitfinex","SOLUSD",1752072686102,10.72572314,153.4,153.37,35.2]
["bitfinex","SOLUSD",1752072686312,10.72572314,153.38,153.35,18.79181043]
["bitfinex","SOLUSD",1752072686504,10.72572314,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1752072686755,6.51819824,153.42,153.36,10.72572314]
["bitfinex","SOLUSD",1752072686938,10.72572314,153.43,153.39,10.72572314]
["bitfinex","SOLUSD",1752072687129,27.7663,153.46,153.4,35.18]
["bitfinex","SOLUSD",1752072687130,10.72572314,153.42,153.4,35.18]
["bitfinex","SOLUSD",1752072687317,10.72572314,153.41,153.4,35.18]
["bitfinex","SOLUSD",1752072687517,10.72572314,153.41,153.38,35.18]
["bitfinex","SOLUSD",1752072687739,17.24421889,153.41,153.38,35.18]
["bitfinex","SOLUSD",1752072687916,6.51849575,153.41,153.38,35.18]
["bitfinex","SOLUSD",1752072688118,10.72572314,153.39,153.34,10.72572314]
["bitfinex","SOLUSD",1752072688321,10.72572314,153.39,153.35,35.18]
["bitfinex","SOLUSD",1752072688720,10.72572314,153.38,153.35,35.18]
["bitfinex","SOLUSD",1752072689834,6.5195595,153.39,153.35,35.18]
["bitfinex","SOLUSD",1752072689835,17.24528264,153.39,153.35,35.18]
["bitfinex","SOLUSD",1752072690038,17.24528264,153.39,153.35,45.90572314]
["bitfinex","SOLUSD",1752072690241,16.29428654,153.43,153.35,45.90572314]
["bitfinex","SOLUSD",1752072690544,10.72572314,153.4,153.36,10.72572314]
["bitfinex","SOLUSD",1752072690755,10.72572314,153.4,153.37,35.14]
["bitfinex","SOLUSD",1752072691046,7.14912109,153.39,153.37,35.14]
["bitfinex","SOLUSD",1752072691233,7.14912109,153.44,153.37,35.14]
["bitfinex","SOLUSD",1752072691440,29.95934006,153.44,153.37,35.14]
["bitfinex","SOLUSD",1752072692024,7.14912109,153.41,153.37,35.14]
["bitfinex","SOLUSD",1752072692354,7.14912109,153.43,153.38,7.14912109]
["bitfinex","SOLUSD",1752072692656,6.51720542,153.44,153.39,35.18]
["bitfinex","SOLUSD",1752072692657,7.14912109,153.42,153.39,35.18]
["bitfinex","SOLUSD",1752072693971,13.66732005,153.42,153.39,35.18]
["bitfinex","SOLUSD",1752072694159,13.66691678,153.43,153.39,35.18]
["bitfinex","SOLUSD",1752072694749,7.14912109,153.42,153.39,35.18]
["bitfinex","SOLUSD",1752072695369,13.66691678,153.43,153.39,35.18]
["bitfinex","SOLUSD",1752072695660,13.66645216,153.44,153.39,42.32912109]
["bitfinex","SOLUSD",1752072696247,6.51687412,153.45,153.4,7.14912109]
["bitfinex","SOLUSD",1752072696748,13.66599521,153.45,153.4,7.14912109]
["bitfinex","SOLUSD",1752072696946,13.66599521,153.45,153.41,7.14912109]
["bitfinex","SOLUSD",1752072697146,13.66599521,153.45,153.41,42.28912109]
["bitfinex","SOLUSD",1752072697567,6.51687412,153.45,153.41,42.28912109]
["bitfinex","SOLUSD",1752072697771,13.66599521,153.45,153.41,42.28912109]
["bitfinex","SOLUSD",1752072698147,13.66599521,153.45,153.41,35.14]
["bitfinex","SOLUSD",1752072698355,13.66599521,153.45,153.41,42.28912109]
["bitfinex","SOLUSD",1752072698678,6.51687412,153.45,153.41,42.28912109]
["bitfinex","SOLUSD",1752072699167,0.03,153.42,153.41,35.14]
["bitfinex","SOLUSD",1752072699573,0.03,153.42,153.41,42.28912109]
["bitfinex","SOLUSD",1752072702279,0.03,153.42,153.41,35.14]
["bitfinex","SOLUSD",1752072702679,0.03,153.42,153.41,42.28912109]
["bitfinex","SOLUSD",1752072702850,0.03,153.42,153.41,35.14]
["bitfinex","SOLUSD",1752072704679,0.03,153.42,153.41,42.28912109]
["bitfinex","SOLUSD",1752072704986,0.03,153.42,153.41,48.80760098]
["bitfinex","SOLUSD",1752072705373,0.03,153.42,153.41,93.74157298]
["bitfinex","SOLUSD",1752072709775,0.03,153.42,153.41,67.74157298]
["bitfinex","SOLUSD",1752072711084,0.03,153.42,153.41,68.39342096]
["bitfinex","SOLUSD",1752072711284,0.03,153.42,153.41,67.74157298]
["bitfinex","SOLUSD",1752072711463,0.03,153.42,153.41,25.45245189]
["bitfinex","SOLUSD",1752072711663,0.03,153.42,153.41,67.56157298]
["bitfinex","SOLUSD",1752072712168,0.03,153.42,153.41,93.56157298]
["bitfinex","SOLUSD",1752072712370,0.03,153.42,153.41,58.60157298]
["bitfinex","SOLUSD",1752072712589,0.03,153.42,153.41,93.56157298]
["bitfinex","SOLUSD",1752072715160,0.03,153.42,153.41,44.933972]
["bitfinex","SOLUSD",1752072715586,0.03,153.42,153.41,79.893972]
["bitfinex","SOLUSD",1752072715786,0.03,153.42,153.41,44.79181043]
["bitfinex","SOLUSD",1752072715974,0.03,153.42,153.41,79.75181043]
["bitfinex","SOLUSD",1752072716185,0.03,153.42,153.41,79.893972]
["bitfinex","SOLUSD",1752072718386,0.03,153.42,153.41,60.96]
["bitfinex","SOLUSD",1752072719395,0.03,153.42,153.41,34.96]
["bitfinex","SOLUSD",1752072719893,0.03,153.42,153.41,26.0]
["bitfinex","SOLUSD",1752072720095,0.03,153.42,153.41,60.96]
["bitfinex","SOLUSD",1752072720773,0.03,153.42,153.39,18.933972]
["bitfinex","SOLUSD",1752072721078,0.03,153.42,153.39,34.96]
["bitfinex","SOLUSD",1752072721482,0.03,153.42,153.4,26.08309309]
["bitfinex","SOLUSD",1752072721680,0.03,153.42,153.41,34.96]
["bitfinex","SOLUSD",1752072722074,0.03,153.42,153.41,42.10912109]
["bitfinex","SOLUSD",1752072722782,0.03,153.42,153.41,34.96]
["bitfinex","SOLUSD",1752072725292,0.03,153.42,153.41,67.56157298]
["bitfinex","SOLUSD",1752072730282,0.03,153.42,153.41,53.893972]
["bitfinex","SOLUSD",1752072730677,0.03,153.42,153.41,53.873972]
["bitfinex","SOLUSD",1752072731386,0.03,153.42,153.41,67.54157298]
["bitfinex","SOLUSD",1752072732090,0.03,153.42,153.41,60.39245189]
["bitfinex","SOLUSD",1752072732496,0.03,153.42,153.41,26.0]
["bitfinex","SOLUSD",1752072732700,0.03,153.42,153.41,34.94]
["bitfinex","SOLUSD",1752072733805,0.03,153.42,153.41,18.933972]
["bitfinex","SOLUSD",1752072733989,0.03,153.42,153.41,61.02309309]
["bitfinex","SOLUSD",1752072735220,0.03,153.42,153.41,67.54157298]
["bitfinex","SOLUSD",1752072738412,0.03,153.42,153.41,93.54157298]
["bitfinex","SOLUSD",1752072741490,0.03,153.42,153.41,86.39245189]
["bitfinex","SOLUSD",1752072742020,0.03,153.42,153.41,93.54157298]
["bitfinex","SOLUSD",1752072742420,0.03,153.42,153.41,18.933972]
["bitfinex","SOLUSD",1752072742597,0.03,153.42,153.41,53.853972]
["bitfinex","SOLUSD",1752072744294,0.03,153.42,153.41,67.52157298]
["bitfinex","SOLUSD",1752072744712,0.03,153.42,153.41,53.853972]
["bitfinex","SOLUSD",1752072745817,0.03,153.42,153.4,18.64964886]
["bitfinex","SOLUSD",1752072746124,0.03,153.42,153.41,34.92]
["bitfinex","SOLUSD",1752072747404,7.17912109,153.42,153.39,88.2]
["bitfinex","SOLUSD",1752072747713,7.14912109,153.4,153.38,0.06]
["bitfinex","SOLUSD",1752072747906,7.14912109,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072748106,14.23460198,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072748305,14.22997181,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072748493,7.14912109,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072748698,14.22997181,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072749021,20.74930162,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072749795,13.60018053,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072750000,7.14912109,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072750531,7.17912109,153.42,153.38,0.06]
["bitfinex","SOLUSD",1752072750826,7.14912109,153.41,153.38,0.06]
["bitfinex","SOLUSD",1752072751132,7.17912109,153.42,153.38,26.14309309]
["bitfinex","SOLUSD",1752072751331,7.14912109,153.41,153.38,18.993972]
["bitfinex","SOLUSD",1752072751624,7.14912109,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072752200,8.75562109,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072752920,22.27879747,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072753131,15.2749509,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072754120,6.51863949,153.41,153.38,0.06]
["bitfinex","SOLUSD",1752072754324,6.54819595,153.42,153.38,0.06]
["bitfinex","SOLUSD",1752072754628,7.14912109,153.4,153.38,0.06]
["bitfinex","SOLUSD",1752072754827,7.14912109,153.41,153.38,0.06]
["bitfinex","SOLUSD",1752072755000,13.69731704,153.42,153.38,18.993972]
["bitfinex","SOLUSD",1752072755199,7.17912109,153.42,153.38,18.993972]
["bitfinex","SOLUSD",1752072755633,7.17912109,153.42,153.4,18.933972]
["bitfinex","SOLUSD",1752072755634,0.03,153.42,153.4,18.933972]
["bitfinex","SOLUSD",1752072755924,0.03,153.42,153.4,7.43344423]
["bitfinex","SOLUSD",1752072756229,0.03,153.42,153.4,18.933972]
["bitfinex","SOLUSD",1752072764411,0.03,153.42,153.4,32.60192937]
["bitfinex","SOLUSD",1752072764620,0.03,153.42,153.41,60.98309309]
["bitfinex","SOLUSD",1752072765025,0.03,153.42,153.41,67.50157298]
["bitfinex","SOLUSD",1752072767219,4.69066046,153.46,153.41,67.50157298]
["bitfinex","SOLUSD",1752072767526,6.51508241,153.49,153.43,7.43344423]
["bitfinex","SOLUSD",1752072767726,6.51508241,153.49,153.43,42.33344423]
["bitfinex","SOLUSD",1752072767727,7.14912109,153.47,153.43,42.33344423]
["bitfinex","SOLUSD",1752072768045,7.14912109,153.47,153.44,18.64964886]
["bitfinex","SOLUSD",1752072768422,6.51508241,153.49,153.43,35.18432314]
["bitfinex","SOLUSD",1752072768623,7.14912109,153.46,153.43,35.18432314]
["bitfinex","SOLUSD",1752072769130,13.66558487,153.46,153.43,35.18432314]
["bitfinex","SOLUSD",1752072769447,13.6654852,153.46,153.43,35.18432314]
["bitfinex","SOLUSD",1752072769639,7.14912109,153.46,153.43,35.18432314]
["bitfinex","SOLUSD",1752072770320,13.66523738,153.47,153.43,35.18432314]
["bitfinex","SOLUSD",1752072773143,13.66523738,153.47,153.43,41.70189919]
["bitfinex","SOLUSD",1752072773439,13.66523738,153.47,153.43,48.85102028]
["bitfinex","SOLUSD",1752072774022,13.66523738,153.47,153.43,41.70189919]
["bitfinex","SOLUSD",1752072774223,7.14912109,153.47,153.43,48.85102028]
["bitfinex","SOLUSD",1752072774932,6.5142336,153.51,153.46,7.14912109]
["bitfinex","SOLUSD",1752072775133,7.14912109,153.5,153.46,42.02912109]
["bitfinex","SOLUSD",1752072775334,7.12551227,153.5,153.46,34.88]
["bitfinex","SOLUSD",1752072775519,7.2246592,153.52,153.47,7.14912109]
["bitfinex","SOLUSD",1752072775721,7.14912109,153.51,153.47,7.14912109]
["bitfinex","SOLUSD",1752072776237,13.663655,153.51,153.46,60.88]
["bitfinex","SOLUSD",1752072776444,7.14912109,153.5,153.46,68.02912109]
["bitfinex","SOLUSD",1752072776642,7.14912109,153.5,153.46,42.02912109]
["bitfinex","SOLUSD",1752072776940,7.14912109,153.5,153.46,34.88]
["bitfinex","SOLUSD",1752072777240,7.14912109,153.49,153.46,34.88]
["bitfinex","SOLUSD",1752072778117,7.14912109,153.47,153.43,7.14912109]
["bitfinex","SOLUSD",1752072778323,7.14912109,153.46,153.44,34.86]
["bitfinex","SOLUSD",1752072778526,7.14912109,153.46,153.43,53.793972]
["bitfinex","SOLUSD",1752072778725,23.53388282,153.52,153.44,7.14912109]
["bitfinex","SOLUSD",1752072778926,13.65209306,153.51,153.45,7.14912109]
["bitfinex","SOLUSD",1752072779145,7.14912109,153.49,153.45,42.00912109]
["bitfinex","SOLUSD",1752072779338,7.14912109,153.49,153.45,34.86]
["bitfinex","SOLUSD",1752072779547,7.14912109,153.49,153.45,42.00912109]
["bitfinex","SOLUSD",1752072779744,7.14912109,153.5,153.46,26.08309309]
["bitfinex","SOLUSD",1752072779922,7.24912109,153.52,153.48,7.14912109]
["bitfinex","SOLUSD",1752072780129,6.6138721,153.52,153.47,34.86]
["bitfinex","SOLUSD",1752072780334,7.24912109,153.52,153.48,13.6643422]
["bitfinex","SOLUSD",1752072780538,0.1,153.52,153.48,13.6643422]
["bitfinex","SOLUSD",1752072780736,7.14912109,153.5,153.47,34.86]
["bitfinex","SOLUSD",1752072780924,6.61395085,153.52,153.41,17.94597013]
["bitfinex","SOLUSD",1752072780925,7.14912109,153.48,153.41,17.94597013]
["bitfinex","SOLUSD",1752072781125,7.14912109,153.46,153.41,15.31723661]
["bitfinex","SOLUSD",1752072781332,7.14912109,153.42,153.38,6.57959598]
["bitfinex","SOLUSD",1752072781539,32.3422,153.48,153.38,6.57959598]
["bitfinex","SOLUSD",1752072781540,7.14912109,153.41,153.38,41.43959598]
["bitfinex","SOLUSD",1752072781737,7.13725598,153.47,153.4,7.14912109]
["bitfinex","SOLUSD",1752072781933,7.14912109,153.44,153.4,7.14912109]
["bitfinex","SOLUSD",1752072782145,7.14912109,153.44,153.4,0.28432314]
["bitfinex","SOLUSD",1752072782348,7.14912109,153.43,153.4,35.12432314]
["bitfinex","SOLUSD",1752072782529,7.14912109,153.43,153.4,67.64307838]
["bitfinex","SOLUSD",1752072782740,6.3422,153.48,153.42,0.28432314]
["bitfinex","SOLUSD",1752072782940,7.14912109,153.45,153.42,0.28432314]
["bitfinex","SOLUSD",1752072783130,7.14912109,153.46,153.42,0.28432314]
["bitfinex","SOLUSD",1752072783327,7.14912109,153.46,153.42,7.43344423]
["bitfinex","SOLUSD",1752072783633,7.14912109,153.47,153.43,53.48964886]
["bitfinex","SOLUSD",1752072783827,6.51484193,153.5,153.45,7.14912109]
["bitfinex","SOLUSD",1752072784052,7.14912109,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1752072784934,7.14912109,153.49,153.45,25.16635912]
["bitfinex","SOLUSD",1752072785143,7.14912109,153.49,153.45,32.31548021]
["bitfinex","SOLUSD",1752072785445,7.14912109,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1752072785753,6.51520032,153.49,153.44,18.933972]
["bitfinex","SOLUSD",1752072785754,7.14912109,153.47,153.44,18.933972]
["bitfinex","SOLUSD",1752072785947,6.51520032,153.49,153.43,67.35731792]
["bitfinex","SOLUSD",1752072786145,7.14912109,153.46,153.43,60.84]
["bitfinex","SOLUSD",1752072786352,7.14912109,153.46,153.42,18.933972]
["bitfinex","SOLUSD",1752072786531,13.6654892,153.46,153.42,18.933972]
["bitfinex","SOLUSD",1752072787042,13.6654892,153.46,153.42,25.45201515]
["bitfinex","SOLUSD",1752072787245,7.14912109,153.46,153.42,25.45201515]
["bitfinex","SOLUSD",1752072787780,7.14912109,153.46,153.43,18.933972]
["bitfinex","SOLUSD",1752072788329,7.14912109,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752072790362,7.14912109,153.47,153.44,0.06]
["bitfinex","SOLUSD",1752072790862,7.14912109,153.48,153.44,7.20912109]
["bitfinex","SOLUSD",1752072791035,7.14912109,153.48,153.44,0.06]
["bitfinex","SOLUSD",1752072792136,13.66469105,153.48,153.44,0.06]
["bitfinex","SOLUSD",1752072792334,7.14912109,153.48,153.44,0.06]
["bitfinex","SOLUSD",1752072792537,7.14912109,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752072794053,7.14912109,153.47,153.44,0.06]
["bitfinex","SOLUSD",1752072794547,6.51573032,153.48,153.44,0.06]
["bitfinex","SOLUSD",1752072794859,7.14912109,153.47,153.44,0.06]
["bitfinex","SOLUSD",1752072797341,7.14912109,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752072797552,7.14912109,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072798245,7.14912109,153.46,153.44,0.06]
["bitfinex","SOLUSD",1752072798452,7.14912109,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072798654,13.6659018,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072799349,6.5142336,153.51,153.45,18.64964886]
["bitfinex","SOLUSD",1752072799550,14.30718473,153.5,153.46,7.14912109]
["bitfinex","SOLUSD",1752072799757,7.15806364,153.49,153.46,7.14912109]
["bitfinex","SOLUSD",1752072800759,13.67320056,153.49,153.45,25.79876995]
["bitfinex","SOLUSD",1752072801256,13.67320056,153.49,153.45,32.3155065]
["bitfinex","SOLUSD",1752072801463,7.15806364,153.49,153.46,7.14912109]
["bitfinex","SOLUSD",1752072801645,20.82158778,153.51,153.46,7.14912109]
["bitfinex","SOLUSD",1752072801845,7.15806364,153.5,153.46,7.14912109]
["bitfinex","SOLUSD",1752072802052,7.15806364,153.5,153.47,7.14912109]
["bitfinex","SOLUSD",1752072802255,7.15806364,153.5,153.48,7.14912109]
["bitfinex","SOLUSD",1752072802568,7.15806364,153.51,153.48,7.14912109]
["bitfinex","SOLUSD",1752072803364,7.14912109,153.5,153.46,35.08432314]
["bitfinex","SOLUSD",1752072803546,14.30718473,153.5,153.46,35.08432314]
["bitfinex","SOLUSD",1752072803741,14.30718473,153.5,153.46,42.23344423]
["bitfinex","SOLUSD",1752072803966,7.14912109,153.5,153.46,42.23344423]
["bitfinex","SOLUSD",1752072804163,7.14912109,153.49,153.46,34.8]
["bitfinex","SOLUSD",1752072804356,7.14912109,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1752072804668,6.5155069,153.48,153.45,18.64964886]
["bitfinex","SOLUSD",1752072804861,14.31535857,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1752072804862,13.66436081,153.49,153.45,18.64964886]
["bitfinex","SOLUSD",1752072806162,7.14912109,153.49,153.45,32.31550192]
["bitfinex","SOLUSD",1752072806351,7.17177504,153.49,153.46,7.14912109]
["bitfinex","SOLUSD",1752072806543,13.6639355,153.5,153.46,7.14912109]
["bitfinex","SOLUSD",1752072806952,7.14912109,153.5,153.46,7.14912109]
["bitfinex","SOLUSD",1752072807166,13.66383382,153.5,153.46,7.14912109]
["bitfinex","SOLUSD",1752072807377,7.17277306,153.51,153.46,0.28432314]
["bitfinex","SOLUSD",1752072807378,7.14912109,153.49,153.46,0.28432314]
["bitfinex","SOLUSD",1752072807845,14.32281322,153.5,153.46,0.28432314]
["bitfinex","SOLUSD",1752072808247,7.14912109,153.47,153.45,34.8]
["bitfinex","SOLUSD",1752072808468,7.17369213,153.48,153.44,15.26548198]
["bitfinex","SOLUSD",1752072808671,7.14912109,153.49,153.45,18.79181043]
["bitfinex","SOLUSD",1752072808880,13.66517644,153.47,153.44,0.06]
["bitfinex","SOLUSD",1752072809086,7.14912109,153.48,153.44,7.20912109]
["bitfinex","SOLUSD",1752072809285,7.14912109,153.48,153.44,13.72629559]
["bitfinex","SOLUSD",1752072809578,7.14912109,153.48,153.44,7.20912109]
["bitfinex","SOLUSD",1752072809880,7.14912109,153.48,153.44,0.20216157]
["bitfinex","SOLUSD",1752072810186,7.14912109,153.48,153.44,7.35128266]
["bitfinex","SOLUSD",1752072810549,7.14912109,153.48,153.44,0.20216157]
["bitfinex","SOLUSD",1752072810757,6.51465798,153.5,153.44,0.06]
["bitfinex","SOLUSD",1752072810758,14.33647744,153.47,153.44,0.06]
["bitfinex","SOLUSD",1752072811075,7.14912109,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072811289,14.33694296,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072811579,7.14912109,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072812080,6.5155069,153.48,153.44,0.06]
["bitfinex","SOLUSD",1752072812379,7.14912109,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072812872,14.33727211,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072813254,20.85405282,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072818966,46.85405282,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072819381,20.85405282,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072821468,62.76317391,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072825554,20.85405282,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072825955,46.85405282,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072826781,46.76140865,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072828387,20.76140865,153.45,153.44,0.06]
["bitfinex","SOLUSD",1752072829682,20.76140865,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1752072829683,27.91052974,153.45,153.44,1e-08]
["bitfinex","SOLUSD",1752072829899,44.20248151,153.45,153.38,0.06]
["bitfinex","SOLUSD",1752072830097,7.14912109,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072831475,13.6684509,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072835362,16.29402679,153.44,153.38,0.06]
["bitfinex","SOLUSD",1752072835863,13.66547714,153.46,153.41,7.14912109]
["bitfinex","SOLUSD",1752072836359,7.14912109,153.45,153.4,26.08309309]
["bitfinex","SOLUSD",1752072836561,7.14912109,153.44,153.4,26.08309309]
["bitfinex","SOLUSD",1752072836771,13.66646636,153.44,153.39,8.81502109]
["bitfinex","SOLUSD",1752072836966,7.14912109,153.42,153.39,1.6659]
["bitfinex","SOLUSD",1752072840376,7.14912109,153.43,153.39,1.6659]
["bitfinex","SOLUSD",1752072841376,34.75,153.48,153.38,0.06]
["bitfinex","SOLUSD",1752072841377,7.14912109,153.4,153.38,0.06]
["bitfinex","SOLUSD",1752072841882,7.14912109,153.41,153.38,0.06]
["bitfinex","SOLUSD",1752072848501,26.0,153.45,153.38,18.993972]
["bitfinex","SOLUSD",1752072848703,7.14912109,153.44,153.39,7.14912109]
["bitfinex","SOLUSD",1752072848884,7.14912109,153.44,153.4,7.14912109]
["bitfinex","SOLUSD",1752072849201,7.14912109,153.43,153.4,18.933972]
["bitfinex","SOLUSD",1752072849703,7.14912109,153.41,153.38,18.70964886]
["bitfinex","SOLUSD",1752072851124,7.14912109,153.42,153.38,25.22930699]
["bitfinex","SOLUSD",1752072851281,7.14912109,153.43,153.38,32.37842808]
["bitfinex","SOLUSD",1752072851590,7.14912109,153.44,153.39,26.08309309]
["bitfinex","SOLUSD",1752072851989,7.14912109,153.44,153.39,60.76309309]
["bitfinex","SOLUSD",1752072852600,13.66653253,153.44,153.39,67.28205231]
["bitfinex","SOLUSD",1752072852820,7.14912109,153.44,153.39,67.28205231]
["bitfinex","SOLUSD",1752072853323,13.6663637,153.44,153.39,67.28205231]
["bitfinex","SOLUSD",1752072853525,7.14912109,153.42,153.39,53.613972]
["bitfinex","SOLUSD",1752072854803,6.51724261,153.44,153.39,53.613972]
["bitfinex","SOLUSD",1752072855006,7.14912109,153.42,153.39,53.613972]
["bitfinex","SOLUSD",1752072855608,0.03,153.44,153.39,60.13328246]
["bitfinex","SOLUSD",1752072855814,0.03,153.44,153.43,32.94789104]
["bitfinex","SOLUSD",1752072855998,0.03,153.44,153.43,67.89221418]
["bitfinex","SOLUSD",1752072856325,0.03,153.44,153.43,44.933972]
["bitfinex","SOLUSD",1752072856490,0.03,153.44,153.43,86.74309309]
["bitfinex","SOLUSD",1752072856689,0.03,153.44,153.43,44.933972]
["bitfinex","SOLUSD",1752072856897,0.03,153.44,153.43,58.60072327]
["bitfinex","SOLUSD",1752072857501,0.03,153.44,153.43,51.45160218]
["bitfinex","SOLUSD",1752072857819,0.03,153.44,153.43,58.60072327]
["bitfinex","SOLUSD",1752072859425,0.03,153.44,153.42,13.66705599]
["bitfinex","SOLUSD",1752072859717,0.03,153.44,153.41,58.60146466]
["bitfinex","SOLUSD",1752072860011,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072860225,0.03,153.44,153.41,32.51844436]
["bitfinex","SOLUSD",1752072860407,0.03,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072861924,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072862849,0.03,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072865096,0.03,153.44,153.41,32.51846085]
["bitfinex","SOLUSD",1752072865299,0.03,153.44,153.41,39.66758194]
["bitfinex","SOLUSD",1752072866317,0.03,153.44,153.41,33.14912109]
["bitfinex","SOLUSD",1752072866523,0.03,153.44,153.41,39.66755638]
["bitfinex","SOLUSD",1752072867426,0.03,153.44,153.41,32.51843529]
["bitfinex","SOLUSD",1752072867600,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072868721,0.03,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072868922,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072869295,13.69644171,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072869502,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072870510,13.69634332,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072873425,0.03,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072874724,0.03,153.44,153.41,39.66756948]
["bitfinex","SOLUSD",1752072875624,0.03,153.44,153.41,32.51844839]
["bitfinex","SOLUSD",1752072880728,0.03,153.44,153.41,39.66756948]
["bitfinex","SOLUSD",1752072881129,0.03,153.44,153.42,7.14912109]
["bitfinex","SOLUSD",1752072881525,0.03,153.44,153.41,39.66756948]
["bitfinex","SOLUSD",1752072885128,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072885712,7.17912109,153.44,153.41,32.51847876]
["bitfinex","SOLUSD",1752072885920,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072886112,0.03,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072886534,7.17912109,153.44,153.41,26.0]
["bitfinex","SOLUSD",1752072887430,7.14912109,153.43,153.39,146.80236934]
["bitfinex","SOLUSD",1752072887616,7.14912109,153.42,153.39,32.51927625]
["bitfinex","SOLUSD",1752072888336,7.14912109,153.43,153.39,26.0]
["bitfinex","SOLUSD",1752072890038,7.14912109,153.43,153.39,39.66844282]
["bitfinex","SOLUSD",1752072890532,13.66676485,153.43,153.39,33.14912109]
["bitfinex","SOLUSD",1752072890927,13.66676485,153.43,153.39,26.0]
["bitfinex","SOLUSD",1752072894717,82.7484509,153.39,153.38,0.06]
["bitfinex","SOLUSD",1752072900543,1.5049,153.43,153.38,0.06]
["bitfinex","SOLUSD",1752072900726,41.66912109,153.42,153.38,0.06]
["bitfinex","SOLUSD",1752072901344,7.14912109,153.43,153.38,7.20912109]
["bitfinex","SOLUSD",1752072901529,0.03,153.44,153.41,7.14912109]
["bitfinex","SOLUSD",1752072901736,0.03,153.44,153.42,7.14912109]
["bitfinex","SOLUSD",1752072902124,0.03,153.44,153.43,7.14912109]
["bitfinex","SOLUSD",1752072902527,0.03,153.44,153.43,32.60072327]
["bitfinex","SOLUSD",1752072904260,0.03,153.44,153.43,60.16472327]
["bitfinex","SOLUSD",1752072904453,0.03,153.44,153.43,41.31384436]
["bitfinex","SOLUSD",1752072904652,0.03,153.44,153.43,41.96560737]
["bitfinex","SOLUSD",1752072905340,0.03,153.48,153.43,58.25968284]
["bitfinex","SOLUSD",1752072905547,0.03,153.48,153.47,26.08309309]
["bitfinex","SOLUSD",1752072906239,0.03,153.48,153.47,32.59902454]
["bitfinex","SOLUSD",1752072907233,0.1,153.52,153.47,32.59902454]
["bitfinex","SOLUSD",1752072907435,0.1,153.52,153.51,26.08309309]
["bitfinex","SOLUSD",1752072908554,0.1,153.52,153.51,32.59732669]
["bitfinex","SOLUSD",1752072910255,0.1,153.52,153.51,26.08309309]
["bitfinex","SOLUSD",1752072910664,13.76302964,153.52,153.47,7.14912109]
["bitfinex","SOLUSD",1752072910848,7.14912109,153.51,153.46,41.62912109]
["bitfinex","SOLUSD",1752072911051,7.14912109,153.51,153.46,7.14912109]
["bitfinex","SOLUSD",1752072911357,7.14912109,153.51,153.47,7.14912109]
["bitfinex","SOLUSD",1752072911546,7.14912109,153.51,153.46,26.08309309]
["bitfinex","SOLUSD",1752072911747,7.14912109,153.51,153.46,25.79876995]
["bitfinex","SOLUSD",1752072911946,7.14912109,153.5,153.46,25.79876995]
["bitfinex","SOLUSD",1752072912142,7.14912109,153.49,153.45,33.14912109]
["bitfinex","SOLUSD",1752072912349,7.14912109,153.49,153.44,18.64964886]
["bitfinex","SOLUSD",1752072912350,7.14912109,153.48,153.44,25.79876995]
["bitfinex","SOLUSD",1752072912752,6.51425145,153.51,153.44,25.79876995]
["bitfinex","SOLUSD",1752072912944,7.14912109,153.48,153.44,25.79876995]
["bitfinex","SOLUSD",1752072913141,7.14912109,153.47,153.43,7.14912109]
["bitfinex","SOLUSD",1752072913568,7.14912109,153.47,153.43,18.933972]
["bitfinex","SOLUSD",1752072913738,34.46,153.49,153.4,7.14912109]
["bitfinex","SOLUSD",1752072914078,34.46,153.49,153.4,32.31755649]
["bitfinex","SOLUSD",1752072914079,7.14912109,153.44,153.4,32.31755649]
["bitfinex","SOLUSD",1752072914242,7.14912109,153.45,153.4,51.1684354]
["bitfinex","SOLUSD",1752072914442,7.14912109,153.45,153.41,7.14912109]
["bitfinex","SOLUSD",1752072914963,7.14912109,153.45,153.4,58.31755649]
["bitfinex","SOLUSD",1752072915142,7.14912109,153.44,153.4,51.79876995]
["bitfinex","SOLUSD",1752072915641,7.14912109,153.43,153.38,25.85876995]
["bitfinex","SOLUSD",1752072915854,7.14912109,153.42,153.38,34.52]
["bitfinex","SOLUSD",1752072916051,6.51678071,153.45,153.38,0.06]
["bitfinex","SOLUSD",1752072916243,7.14912109,153.41,153.38,0.06]
["bitfinex","SOLUSD",1752072917447,7.14912109,153.4,153.38,0.06]
["bitfinex","SOLUSD",1752072917847,7.14912109,153.41,153.38,0.06]
["bitfinex","SOLUSD",1752072918154,7.14912109,153.44,153.4,7.14912109]
["bitfinex","SOLUSD",1752072918743,7.14912109,153.44,153.39,0.28432314]
["bitfinex","SOLUSD",1752072919245,7.14912109,153.45,153.4,7.14912109]
["bitfinex","SOLUSD",1752072919763,0.03,153.44,153.4,7.14912109]
["bitfinex","SOLUSD",1752072919963,6.54720542,153.44,153.4,7.14912109]
["bitfinex","SOLUSD",1752072920140,0.03,153.44,153.4,25.79876995]
["bitfinex","SOLUSD",1752072920877,0.03,153.44,153.41,7.14912109]
["bitfinex","SOLUSD",1752072921481,0.03,153.44,153.42,7.14912109]
["bitfinex","SOLUSD",1752072922554,0.03,153.44,153.41,18.933972]
["bitfinex","SOLUSD",1752072922756,0.03,153.44,153.41,26.08309309]
["bitfinex","SOLUSD",1752072925171,0.03,153.44,153.41,32.60154614]
["bitfinex","SOLUSD",1752072925873,0.03,153.44,153.42,7.14912109]
["bitfinex","SOLUSD",1752072926254,0.03,153.44,153.43,7.14912109]
["bitfinex","SOLUSD",1752072926454,0.03,153.44,153.43,26.08309309]
["bitfinex","SOLUSD",1752072926860,0.03,153.44,153.43,52.08309309]
["bitfinex","SOLUSD",1752072927769,0.03,153.44,153.43,58.60072327]
["bitfinex","SOLUSD",1752072929474,0.03,153.44,153.43,120.80072327]
["bitfinex","SOLUSD",1752072930467,0.03,153.44,153.43,180.93640013]
["bitfinex","SOLUSD",1752072930672,0.03,153.44,153.43,139.99876995]
["bitfinex","SOLUSD",1752072930865,0.03,153.44,153.43,146.80072327]
["bitfinex","SOLUSD",1752072931755,0.03,153.44,153.43,140.28309309]
["bitfinex","SOLUSD",1752072932373,0.03,153.44,153.42,7.43344423]
["bitfinex","SOLUSD",1752072932766,0.03,153.44,153.42,7.29128266]
["bitfinex","SOLUSD",1752072934578,0.03,153.44,153.42,13.80927633]
["bitfinex","SOLUSD",1752072936775,0.03,153.44,153.43,7.14912109]
["bitfinex","SOLUSD",1752072937560,0.03,153.44,153.42,6.66015524]
["bitfinex","SOLUSD",1752072937910,0.03,153.44,153.43,7.14912109]
["bitfinex","SOLUSD",1752072938095,0.03,153.44,153.43,67.00072327]
["bitfinex","SOLUSD",1752072938385,0.03,153.44,153.43,93.00072327]
["bitfinex","SOLUSD",1752072941162,0.03,153.44,153.43,181.20072327]
["bitfinex","SOLUSD",1752072941363,0.03,153.44,153.43,167.533972]
["bitfinex","SOLUSD",1752072941662,0.03,153.44,153.43,167.24964886]
["bitfinex","SOLUSD",1752072941871,0.03,153.44,153.43,174.39876995]
["bitfinex","SOLUSD",1752072942085,0.03,153.44,153.43,174.68309309]
["bitfinex","SOLUSD",1752072942461,0.03,153.44,153.43,181.20072327]
["bitfinex","SOLUSD",1752072943478,0.03,153.44,153.43,146.80072327]
["bitfinex","SOLUSD",1752072943679,0.03,153.44,153.43,181.18072327]
["bitfinex","SOLUSD",1752072945065,0.03,153.44,153.43,188.32984436]
["bitfinex","SOLUSD",1752072945269,0.03,153.5,153.47,18.64964886]
["bitfinex","SOLUSD",1752072945462,0.03,153.5,153.49,7.14912109]
["bitfinex","SOLUSD",1752072946274,0.03,153.5,153.49,13.6642035]
["bitfinex","SOLUSD",1752072946983,0.03,153.5,153.49,32.5981755]
["bitfinex","SOLUSD",1752072948394,0.03,153.5,153.49,25.44905441]
["bitfinex","SOLUSD",1752072948761,0.03,153.5,153.49,32.5981755]
["bitfinex","SOLUSD",1752072950891,0.03,153.5,153.49,58.5981755]
["bitfinex","SOLUSD",1752072951395,0.03,153.5,153.49,66.9581755]
["bitfinex","SOLUSD",1752072953195,0.03,153.5,153.49,59.80905441]
["bitfinex","SOLUSD",1752072953502,0.03,153.5,153.49,66.9381755]
["bitfinex","SOLUSD",1752072954798,0.03,153.5,153.49,181.1381755]
["bitfinex","SOLUSD",1752072957912,0.03,153.5,153.49,184.34807]
["bitfinex","SOLUSD",1752072958779,0.1,153.52,153.51,44.933972]
["bitfinex","SOLUSD",1752072958985,0.1,153.52,153.51,181.75221418]
["bitfinex","SOLUSD",1752072959506,0.1,153.52,153.51,174.60309309]
["bitfinex","SOLUSD",1752072959700,0.1,153.52,153.51,181.75221418]
["bitfinex","SOLUSD",1752072960284,0.1,153.52,153.51,181.11732669]
["bitfinex","SOLUSD",1752072962604,0.1,153.52,153.51,113.6482056]
["bitfinex","SOLUSD",1752072962794,0.1,153.52,153.51,155.11732669]
["bitfinex","SOLUSD",1752072963685,0.1,153.52,153.51,155.09732669]
["bitfinex","SOLUSD",1752072964311,0.1,153.52,153.51,154.95516512]
["bitfinex","SOLUSD",1752072964607,0.1,153.52,153.51,155.09732669]
["bitfinex","SOLUSD",1752072965199,0.1,153.52,153.51,120.79732669]
["bitfinex","SOLUSD",1752072965501,0.1,153.52,153.51,147.9482056]
["bitfinex","SOLUSD",1752072965703,0.1,153.52,153.51,155.09732669]
["bitfinex","SOLUSD",1752072966205,0.1,153.52,153.51,154.49732669]
["bitfinex","SOLUSD",1752072969312,0.1,153.52,153.51,113.0482056]
["bitfinex","SOLUSD",1752072969488,0.1,153.52,153.49,13.66396587]
["bitfinex","SOLUSD",1752072969686,0.03,153.56,153.5,59.44428527]
["bitfinex","SOLUSD",1752072969887,0.03,153.63,153.58,26.0]
["bitfinex","SOLUSD",1752072970103,0.1,153.69,153.65,26.0]
["bitfinex","SOLUSD",1752072970335,54.34663597,153.87,153.71,26.0]
["bitfinex","SOLUSD",1752072970336,6.50053923,153.84,153.71,26.0]
["bitfinex","SOLUSD",1752072970613,1.315542,153.91,153.83,14.29824218]
["bitfinex","SOLUSD",1752072970816,1.315542,153.91,153.9,21.27546704]
["bitfinex","SOLUSD",1752072970991,18.49961845,153.96,153.9,77.0]
["bitfinex","SOLUSD",1752072971190,6.4918203,154.04,153.95,10.63773352]
["bitfinex","SOLUSD",1752072971387,6.49119879,154.06,154.0,10.63773352]
["bitfinex","SOLUSD",1752072971606,3.39082111,154.02,153.97,6.49461204]
["bitfinex","SOLUSD",1752072971813,3.39082111,154.02,153.98,77.42]
["bitfinex","SOLUSD",1752072972015,20.63773352,154.08,153.98,88.05773352]
["bitfinex","SOLUSD",1752072972328,10.0,154.05,153.99,77.44]
["bitfinex","SOLUSD",1752072972534,3.38973042,154.02,153.98,77.44]
["bitfinex","SOLUSD",1752072972845,10.63773352,154.02,153.99,77.38]
["bitfinex","SOLUSD",1752072972993,17.12794012,154.08,153.99,77.38]
["bitfinex","SOLUSD",1752072973199,17.12794012,154.08,153.99,77.42]
["bitfinex","SOLUSD",1752072973200,10.63773352,154.01,153.99,77.42]
["bitfinex","SOLUSD",1752072973416,17.12794012,154.08,153.99,77.42]
["bitfinex","SOLUSD",1752072973615,17.12794012,154.08,153.97,10.63773352]
["bitfinex","SOLUSD",1752072973616,10.63773352,154.0,153.97,77.4]
["bitfinex","SOLUSD",1752072973813,10.63773352,154.0,153.92,26.0]
["bitfinex","SOLUSD",1752072973814,10.63773352,154.0,153.95,77.36]
["bitfinex","SOLUSD",1752072974015,10.63773352,154.01,153.95,77.36]
["bitfinex","SOLUSD",1752072974221,16.49097754,154.06,153.95,87.99773352]
["bitfinex","SOLUSD",1752072974523,10.63773352,153.99,153.95,77.36]
["bitfinex","SOLUSD",1752072974717,10.63773352,153.98,153.92,36.63773352]
["bitfinex","SOLUSD",1752072974918,10.63773352,153.98,153.94,38.72]
["bitfinex","SOLUSD",1752072975297,32.71842139,154.06,153.94,38.72]
["bitfinex","SOLUSD",1752072975298,16.49097754,154.06,153.94,38.72]
["bitfinex","SOLUSD",1752072975500,10.63773352,153.98,153.94,38.72]
["bitfinex","SOLUSD",1752072975820,10.0,154.04,153.94,26.0]
["bitfinex","SOLUSD",1752072975998,48.76,154.05,153.94,26.0]
["bitfinex","SOLUSD",1752072976310,38.76,154.05,153.96,26.0]
["bitfinex","SOLUSD",1752072976896,10.63773352,154.01,153.96,36.63773352]
["bitfinex","SOLUSD",1752072977092,10.63773352,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752072977321,10.63773352,154.03,153.96,64.74]
["bitfinex","SOLUSD",1752072977699,6.49097754,154.06,153.98,10.63773352]
["bitfinex","SOLUSD",1752072977906,10.63773352,154.04,153.99,10.63773352]
["bitfinex","SOLUSD",1752072978103,10.63773352,154.08,154.03,10.63773352]
["bitfinex","SOLUSD",1752072978323,6.0126,154.09,154.02,26.0]
["bitfinex","SOLUSD",1752072978500,10.63773352,154.06,154.02,26.0]
["bitfinex","SOLUSD",1752072978697,10.63773352,154.05,153.99,64.7]
["bitfinex","SOLUSD",1752072978905,10.63773352,154.05,154.0,10.63773352]
["bitfinex","SOLUSD",1752072979322,10.63773352,154.05,153.99,64.64]
["bitfinex","SOLUSD",1752072979527,6.49060194,154.07,154.01,10.63773352]
["bitfinex","SOLUSD",1752072979734,10.63773352,154.05,154.0,10.63773352]
["bitfinex","SOLUSD",1752072980031,10.63773352,154.04,153.99,26.0]
["bitfinex","SOLUSD",1752072980218,6.49060194,154.07,153.99,26.0]
["bitfinex","SOLUSD",1752072980430,10.63773352,154.04,153.99,26.0]
["bitfinex","SOLUSD",1752072980804,10.63773352,154.04,153.99,36.63773352]
["bitfinex","SOLUSD",1752072981022,0.28432314,154.03,153.93,0.64964594]
["bitfinex","SOLUSD",1752072981208,10.63773352,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752072981800,26.0,154.04,153.98,10.63773352]
["bitfinex","SOLUSD",1752072981999,10.92205666,154.05,154.0,10.63773352]
["bitfinex","SOLUSD",1752072982219,6.0126,154.09,154.02,10.63773352]
["bitfinex","SOLUSD",1752072982400,34.6807,154.17,154.05,10.63773352]
["bitfinex","SOLUSD",1752072982605,17.15843352,154.17,154.04,18.64964886]
["bitfinex","SOLUSD",1752072982800,10.63773352,154.12,154.07,10.63773352]
["bitfinex","SOLUSD",1752072983001,17.12702618,154.1,154.04,18.64964886]
["bitfinex","SOLUSD",1752072983202,16.21996209,154.14,154.06,10.63773352]
["bitfinex","SOLUSD",1752072983422,6.48802958,154.13,154.04,18.64964886]
["bitfinex","SOLUSD",1752072983606,10.63773352,154.12,154.07,10.63773352]
["bitfinex","SOLUSD",1752072984219,6.48802958,154.13,154.07,10.63773352]
["bitfinex","SOLUSD",1752072984833,17.12645219,154.12,154.04,25.14145324]
["bitfinex","SOLUSD",1752072985008,10.63773352,154.1,154.04,18.64964886]
["bitfinex","SOLUSD",1752072985210,10.63773352,154.1,154.05,10.63773352]
["bitfinex","SOLUSD",1752072985410,0.28432314,154.11,154.06,10.63773352]
["bitfinex","SOLUSD",1752072985626,10.92205666,154.11,154.06,10.63773352]
["bitfinex","SOLUSD",1752072985936,10.63773352,154.09,154.04,18.64964886]
["bitfinex","SOLUSD",1752072986133,10.63773352,154.08,154.03,10.63773352]
["bitfinex","SOLUSD",1752072986339,0.28432314,154.11,154.03,10.63773352]
["bitfinex","SOLUSD",1752072986516,0.28432314,154.11,154.03,29.28738238]
["bitfinex","SOLUSD",1752072986719,22.71252432,154.1,154.03,10.63773352]
["bitfinex","SOLUSD",1752072987037,22.71252432,154.1,154.01,57.00964886]
["bitfinex","SOLUSD",1752072987038,10.63773352,154.06,154.01,57.00964886]
["bitfinex","SOLUSD",1752072987212,0.28432314,154.08,154.01,67.64738238]
["bitfinex","SOLUSD",1752072987414,10.63773352,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1752072987612,10.63773352,154.04,154.0,26.0]
["bitfinex","SOLUSD",1752072987840,0.28432314,154.06,154.0,26.0]
["bitfinex","SOLUSD",1752072988013,0.28432314,154.06,153.99,48.95773352]
["bitfinex","SOLUSD",1752072988324,0.28432314,154.06,154.0,18.64964886]
["bitfinex","SOLUSD",1752072988530,10.63773352,154.05,154.0,29.28738238]
["bitfinex","SOLUSD",1752072988832,10.63773352,154.1,154.04,10.63773352]
["bitfinex","SOLUSD",1752072989032,10.63773352,154.11,154.05,10.63773352]
["bitfinex","SOLUSD",1752072989340,10.92205666,154.1,154.05,10.63773352]
["bitfinex","SOLUSD",1752072989550,10.92205666,154.1,154.03,56.94964886]
["bitfinex","SOLUSD",1752072989718,10.92205666,154.1,154.05,10.63773352]
["bitfinex","SOLUSD",1752072990455,0.28432314,154.1,154.05,10.63773352]
["bitfinex","SOLUSD",1752072990820,6.49013499,154.08,154.04,10.63773352]
["bitfinex","SOLUSD",1752072991939,17.12744732,154.09,154.04,10.63773352]
["bitfinex","SOLUSD",1752072992135,10.63773352,154.07,154.02,10.63773352]
["bitfinex","SOLUSD",1752072992315,0.28432314,154.08,154.0,29.28738238]
["bitfinex","SOLUSD",1752072992635,0.28432314,154.08,154.01,48.81773352]
["bitfinex","SOLUSD",1752072992837,0.28432314,154.08,154.02,18.64964886]
["bitfinex","SOLUSD",1752072993010,0.28432314,154.08,154.02,29.28738238]
["bitfinex","SOLUSD",1752072993210,6.4897138,154.09,154.02,18.64964886]
["bitfinex","SOLUSD",1752072993628,17.12744732,154.09,154.02,18.64964886]
["bitfinex","SOLUSD",1752072993838,6.4897138,154.09,154.02,18.64964886]
["bitfinex","SOLUSD",1752072994140,17.12744732,154.09,154.04,10.63773352]
["bitfinex","SOLUSD",1752072994323,17.12744732,154.09,154.01,38.18]
["bitfinex","SOLUSD",1752072994324,17.12744732,154.09,154.01,18.64964886]
["bitfinex","SOLUSD",1752072994530,10.63773352,154.07,154.04,38.12]
["bitfinex","SOLUSD",1752072995016,22.7139983,154.09,153.99,0.64939281]
["bitfinex","SOLUSD",1752072995017,0.28432314,154.08,153.99,0.64939281]
["bitfinex","SOLUSD",1752072995215,0.28432314,154.08,154.01,29.28738238]
["bitfinex","SOLUSD",1752072995840,10.63773352,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1752072996138,6.49139889,154.05,154.02,38.06]
["bitfinex","SOLUSD",1752072996441,6.49139889,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1752072996618,6.49139889,154.05,154.01,48.69773352]
["bitfinex","SOLUSD",1752072997125,6.49139889,154.05,154.01,10.63773352]
["bitfinex","SOLUSD",1752072997312,17.12913241,154.05,154.01,38.04]
["bitfinex","SOLUSD",1752072998137,6.49139889,154.05,154.01,38.04]
["bitfinex","SOLUSD",1752072998330,17.12913241,154.05,154.01,38.04]
["bitfinex","SOLUSD",1752072998531,22.71989613,154.05,153.96,0.64951935]
["bitfinex","SOLUSD",1752072998724,22.71989613,154.05,154.0,26.0]
["bitfinex","SOLUSD",1752072998725,10.63773352,154.02,154.0,26.0]
["bitfinex","SOLUSD",1752072999131,0.28432314,154.04,153.99,37.96]
["bitfinex","SOLUSD",1752072999333,10.63773352,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1752072999537,6.49139889,154.05,154.01,29.28738238]
["bitfinex","SOLUSD",1752072999918,17.12913241,154.05,154.02,37.94]
["bitfinex","SOLUSD",1752073000520,6.49139889,154.05,154.02,37.94]
["bitfinex","SOLUSD",1752073000726,17.12913241,154.05,154.02,37.94]
["bitfinex","SOLUSD",1752073000925,17.12913241,154.05,154.01,48.57773352]
["bitfinex","SOLUSD",1752073001229,17.12913241,154.05,154.01,10.63773352]
["bitfinex","SOLUSD",1752073001430,17.12913241,154.05,154.01,48.51773352]
["bitfinex","SOLUSD",1752073001614,17.12913241,154.05,154.01,37.88]
["bitfinex","SOLUSD",1752073001814,6.49139889,154.05,154.01,48.51773352]
["bitfinex","SOLUSD",1752073002014,6.49110956,154.06,154.03,10.63773352]
["bitfinex","SOLUSD",1752073002243,6.49055624,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073002439,6.49055624,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073002939,6.49055624,154.07,154.02,29.28738238]
["bitfinex","SOLUSD",1752073003240,6.49055624,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073003420,6.49055624,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073004338,17.12828976,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073004536,17.12828976,154.07,154.02,29.28738238]
["bitfinex","SOLUSD",1752073004733,10.63773352,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1752073004928,17.12828976,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073005249,6.49055624,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073005745,17.12828976,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073005947,17.12828976,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073006122,17.12828976,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073006544,22.71694684,154.07,153.99,26.0]
["bitfinex","SOLUSD",1752073006848,10.63773352,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1752073007345,10.63773352,154.03,153.99,10.63773352]
["bitfinex","SOLUSD",1752073007529,10.63773352,154.03,153.98,37.66]
["bitfinex","SOLUSD",1752073007727,10.63773352,154.03,153.98,48.29773352]
["bitfinex","SOLUSD",1752073007938,17.13039681,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752073008136,17.13039681,154.02,153.97,48.29773352]
["bitfinex","SOLUSD",1752073008535,17.13039681,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752073008841,17.13039681,154.02,153.97,48.25773352]
["bitfinex","SOLUSD",1752073009228,17.13039681,154.02,153.96,56.24964886]
["bitfinex","SOLUSD",1752073009452,17.13039681,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752073009650,6.49266329,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752073009954,17.13039681,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752073010753,17.13039681,154.02,153.98,10.63773352]
["bitfinex","SOLUSD",1752073011532,6.49266329,154.02,153.99,10.63773352]
["bitfinex","SOLUSD",1752073011746,6.49266329,154.02,153.96,62.66483908]
["bitfinex","SOLUSD",1752073011929,22.83520541,154.06,154.0,10.63773352]
["bitfinex","SOLUSD",1752073011930,17.12913241,154.05,154.0,10.63773352]
["bitfinex","SOLUSD",1752073012124,6.49139889,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1752073012326,6.3225,154.06,154.04,10.63773352]
["bitfinex","SOLUSD",1752073012529,6.4897138,154.09,154.05,10.63773352]
["bitfinex","SOLUSD",1752073012746,6.4897138,154.09,154.06,10.63773352]
["bitfinex","SOLUSD",1752073013033,6.4897138,154.09,154.05,10.63773352]
["bitfinex","SOLUSD",1752073013846,6.4897138,154.09,154.06,10.63773352]
["bitfinex","SOLUSD",1752073014052,0.03,154.1,154.08,10.63773352]
["bitfinex","SOLUSD",1752073014053,6.519315,154.1,154.08,10.63773352]
["bitfinex","SOLUSD",1752073014355,6.519315,154.1,154.07,10.63773352]
["bitfinex","SOLUSD",1752073015152,6.519315,154.1,154.08,17.87199303]
["bitfinex","SOLUSD",1752073015336,6.519315,154.1,154.07,10.63773352]
["bitfinex","SOLUSD",1752073015542,6.519315,154.1,154.08,7.26876965]
["bitfinex","SOLUSD",1752073015733,6.519315,154.1,154.09,7.26876965]
["bitfinex","SOLUSD",1752073015932,0.03,154.1,154.09,7.26876965]
["bitfinex","SOLUSD",1752073016133,0.03,154.1,154.09,17.90650317]
["bitfinex","SOLUSD",1752073016437,0.03,154.1,154.09,16.25578453]
["bitfinex","SOLUSD",1752073016758,0.03,154.1,154.08,10.63773352]
["bitfinex","SOLUSD",1752073017549,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073017746,0.03,154.1,154.09,10.63773352]
["bitfinex","SOLUSD",1752073017949,0.03,154.1,154.07,8.98701488]
["bitfinex","SOLUSD",1752073018157,0.03,154.1,154.08,29.28738238]
["bitfinex","SOLUSD",1752073018654,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073018838,0.03,154.1,154.06,8.98701488]
["bitfinex","SOLUSD",1752073019038,0.03,154.1,154.07,10.63773352]
["bitfinex","SOLUSD",1752073019235,0.03,154.1,154.08,29.28738238]
["bitfinex","SOLUSD",1752073019440,0.03,154.1,154.09,10.63773352]
["bitfinex","SOLUSD",1752073019641,0.03,154.1,154.08,10.63773352]
["bitfinex","SOLUSD",1752073019854,0.03,154.1,154.09,7.27043354]
["bitfinex","SOLUSD",1752073020961,1.5143,154.13,154.09,7.27043354]
["bitfinex","SOLUSD",1752073021261,27.5143,154.13,154.1,7.27043354]
["bitfinex","SOLUSD",1752073021451,27.5143,154.13,154.11,7.27043354]
["bitfinex","SOLUSD",1752073021756,27.79862314,154.13,154.12,7.27043354]
["bitfinex","SOLUSD",1752073021957,44.6400631,154.13,154.02,9.08958179]
["bitfinex","SOLUSD",1752073022257,10.63773352,154.1,154.05,10.63773352]
["bitfinex","SOLUSD",1752073022447,10.63773352,154.11,154.06,10.63773352]
["bitfinex","SOLUSD",1752073022761,50.22240354,154.13,154.06,10.63773352]
["bitfinex","SOLUSD",1752073022945,0.28432314,154.12,154.05,27.73923065]
["bitfinex","SOLUSD",1752073023146,22.71105054,154.11,154.04,9.08958179]
["bitfinex","SOLUSD",1752073023466,22.71105054,154.11,154.01,44.61220604]
["bitfinex","SOLUSD",1752073023467,10.63773352,154.09,154.03,44.86919099]
["bitfinex","SOLUSD",1752073023648,22.71105054,154.11,154.05,18.64964886]
["bitfinex","SOLUSD",1752073023963,22.71105054,154.11,154.07,9.08958179]
["bitfinex","SOLUSD",1752073024140,10.63773352,154.08,154.02,18.64964886]
["bitfinex","SOLUSD",1752073024342,17.90597622,154.07,154.02,29.28738238]
["bitfinex","SOLUSD",1752073024544,7.2682427,154.06,154.02,29.28738238]
["bitfinex","SOLUSD",1752073024758,10.63773352,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073024759,7.2682427,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1752073025067,7.2682427,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1752073025240,7.2682427,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752073025441,7.2682427,154.03,154.02,29.28738238]
["bitfinex","SOLUSD",1752073027368,7.2682427,154.03,154.02,35.78004567]
["bitfinex","SOLUSD",1752073027669,7.2682427,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752073027848,7.2682427,154.03,154.02,29.28738238]
["bitfinex","SOLUSD",1752073028052,7.2682427,154.03,154.02,35.78004567]
["bitfinex","SOLUSD",1752073028465,7.2682427,154.03,154.02,72.82004567]
["bitfinex","SOLUSD",1752073029376,7.2682427,154.09,154.02,72.82004567]
["bitfinex","SOLUSD",1752073029673,7.2682427,154.08,154.05,10.63773352]
["bitfinex","SOLUSD",1752073029971,7.2682427,154.07,154.05,10.63773352]
["bitfinex","SOLUSD",1752073030272,6.48976171,154.09,154.05,10.63773352]
["bitfinex","SOLUSD",1752073030480,7.27191147,154.08,154.05,10.63773352]
["bitfinex","SOLUSD",1752073030651,6.48976171,154.09,154.05,10.63773352]
["bitfinex","SOLUSD",1752073030966,7.27202528,154.08,154.05,10.63773352]
["bitfinex","SOLUSD",1752073031292,17.9097588,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073031452,6.49139889,154.05,154.02,0.06]
["bitfinex","SOLUSD",1752073031789,6.49113291,154.06,154.03,10.63773352]
["bitfinex","SOLUSD",1752073032163,17.12842522,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073032363,10.63773352,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073032564,17.91004989,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073032875,7.27231637,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073033598,24.40229166,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073033802,7.27231637,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073033975,7.2698544,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073036193,13.76209617,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073036494,7.2698544,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073036874,13.76209617,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073037380,24.39982969,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073038884,13.76209617,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073039105,24.39982969,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073039682,13.76209617,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073039889,24.39982969,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073040287,13.76209617,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073040488,24.39982969,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073040685,0.28432314,154.02,153.94,26.0]
["bitfinex","SOLUSD",1752073040871,0.28432314,154.02,153.94,18.64964886]
["bitfinex","SOLUSD",1752073040872,10.63773352,153.98,153.94,18.64964886]
["bitfinex","SOLUSD",1752073041071,6.49433173,153.99,153.94,25.14568263]
["bitfinex","SOLUSD",1752073041279,7.26505547,153.98,153.94,29.28738238]
["bitfinex","SOLUSD",1752073041469,17.13206525,153.99,153.94,29.28738238]
["bitfinex","SOLUSD",1752073041672,7.26227048,153.98,153.94,35.78340832]
["bitfinex","SOLUSD",1752073041872,17.13206525,153.99,153.94,35.78340832]
["bitfinex","SOLUSD",1752073042080,17.90083474,153.98,153.94,25.1456748]
["bitfinex","SOLUSD",1752073042291,10.63773352,153.98,153.94,35.78340832]
["bitfinex","SOLUSD",1752073042492,0.28432314,154.02,153.95,10.63773352]
["bitfinex","SOLUSD",1752073042700,10.63773352,154.0,153.95,10.63773352]
["bitfinex","SOLUSD",1752073042893,7.26108262,153.99,153.95,10.63773352]
["bitfinex","SOLUSD",1752073043193,10.63773352,154.0,153.94,25.1456748]
["bitfinex","SOLUSD",1752073043396,7.26070452,153.99,153.94,25.1456748]
["bitfinex","SOLUSD",1752073043603,10.63773352,153.99,153.94,25.1456748]
["bitfinex","SOLUSD",1752073044796,17.13180096,153.99,153.94,25.1456748]
["bitfinex","SOLUSD",1752073044995,10.63773352,153.99,153.94,25.1456748]
["bitfinex","SOLUSD",1752073045497,17.1316692,153.99,153.94,25.1456748]
["bitfinex","SOLUSD",1752073045693,6.49308486,154.01,153.94,25.1456748]
["bitfinex","SOLUSD",1752073046012,10.63773352,153.99,153.94,25.1456748]
["bitfinex","SOLUSD",1752073046783,17.13170621,153.99,153.94,25.1456748]
["bitfinex","SOLUSD",1752073047403,10.63773352,153.98,153.94,29.28738238]
["bitfinex","SOLUSD",1752073047598,10.63773352,153.99,153.94,29.28738238]
["bitfinex","SOLUSD",1752073047902,6.49365775,154.0,153.94,18.64964886]
["bitfinex","SOLUSD",1752073048097,10.63773352,153.99,153.94,18.64964886]
["bitfinex","SOLUSD",1752073048299,17.1318155,153.99,153.94,29.28738238]
["bitfinex","SOLUSD",1752073048497,10.63773352,154.01,153.97,10.63773352]
["bitfinex","SOLUSD",1752073048802,10.63773352,154.01,153.96,10.63773352]
["bitfinex","SOLUSD",1752073049097,10.63773352,154.02,153.97,10.63773352]
["bitfinex","SOLUSD",1752073049297,7.25424882,154.01,153.97,10.63773352]
["bitfinex","SOLUSD",1752073049618,7.25424882,154.01,153.94,67.38563618]
["bitfinex","SOLUSD",1752073049778,7.25424882,154.01,153.97,10.63773352]
["bitfinex","SOLUSD",1752073049974,10.63773352,154.0,153.94,44.64964886]
["bitfinex","SOLUSD",1752073050196,10.63773352,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1752073051097,6.77698643,154.02,153.95,25.14501967]
["bitfinex","SOLUSD",1752073051300,10.63773352,153.99,153.95,25.14501967]
["bitfinex","SOLUSD",1752073051682,10.63773352,153.97,153.92,6.49688149]
["bitfinex","SOLUSD",1752073051882,10.63773352,153.97,153.93,10.63773352]
["bitfinex","SOLUSD",1752073052288,10.63773352,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752073052675,10.63773352,154.01,153.96,10.63773352]
["bitfinex","SOLUSD",1752073052876,7.25083493,154.0,153.98,10.63773352]
["bitfinex","SOLUSD",1752073053074,7.25083493,154.02,153.99,10.63773352]
["bitfinex","SOLUSD",1752073053307,7.25083493,154.02,154.0,10.63773352]
["bitfinex","SOLUSD",1752073053482,7.25083493,154.03,154.01,10.63773352]
["bitfinex","SOLUSD",1752073053814,17.12897739,154.06,154.01,10.63773352]
["bitfinex","SOLUSD",1752073053815,7.25083493,154.02,154.01,10.63773352]
["bitfinex","SOLUSD",1752073053986,7.25083493,154.04,154.01,10.63773352]
["bitfinex","SOLUSD",1752073054404,6.49152611,154.05,154.01,10.63773352]
["bitfinex","SOLUSD",1752073055024,17.12925963,154.05,154.0,18.64964886]
["bitfinex","SOLUSD",1752073055520,17.12925963,154.05,154.0,35.78084637]
["bitfinex","SOLUSD",1752073055724,6.49152611,154.05,154.01,10.63773352]
["bitfinex","SOLUSD",1752073056231,17.12887925,154.06,154.01,10.63773352]
["bitfinex","SOLUSD",1752073059438,10.63773352,154.04,153.99,10.63773352]
["bitfinex","SOLUSD",1752073059607,10.63773352,154.03,153.98,55.28738238]
["bitfinex","SOLUSD",1752073059818,10.63773352,154.03,153.98,44.64964886]
["bitfinex","SOLUSD",1752073060122,10.63773352,154.04,153.99,10.63773352]
["bitfinex","SOLUSD",1752073060426,10.63773352,154.04,153.98,44.64964886]
["bitfinex","SOLUSD",1752073060427,6.49156111,154.05,154.0,10.63773352]
["bitfinex","SOLUSD",1752073060623,6.49156111,154.05,153.98,44.64964886]
["bitfinex","SOLUSD",1752073060624,8.7735685,154.07,154.01,10.63773352]
["bitfinex","SOLUSD",1752073060837,17.88840202,154.06,154.01,29.28738238]
["bitfinex","SOLUSD",1752073061004,7.2506685,154.05,154.01,10.63773352]
["bitfinex","SOLUSD",1752073061524,6.49139889,154.05,154.01,10.63773352]
["bitfinex","SOLUSD",1752073061910,17.12913241,154.05,154.0,46.89773352]
["bitfinex","SOLUSD",1752073062233,6.49139889,154.05,154.0,46.89773352]
["bitfinex","SOLUSD",1752073062417,17.12913241,154.05,154.0,46.89773352]
["bitfinex","SOLUSD",1752073062612,17.1288183,154.06,154.01,10.63773352]
["bitfinex","SOLUSD",1752073062923,17.1288183,154.06,154.0,42.75333112]
["bitfinex","SOLUSD",1752073063123,18.65125239,154.07,154.02,10.63773352]
["bitfinex","SOLUSD",1752073063313,7.25266816,154.06,154.02,10.63773352]
["bitfinex","SOLUSD",1752073063516,7.25266816,154.06,154.02,17.13035982]
["bitfinex","SOLUSD",1752073063709,7.25266816,154.06,154.03,10.63773352]
["bitfinex","SOLUSD",1752073063913,7.25266816,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073064237,17.89040168,154.09,154.04,10.63773352]
["bitfinex","SOLUSD",1752073064437,17.89040168,154.08,154.03,29.28738238]
["bitfinex","SOLUSD",1752073064733,7.25266816,154.07,154.03,29.28738238]
["bitfinex","SOLUSD",1752073065928,7.25266816,154.07,154.04,6.4918203]
["bitfinex","SOLUSD",1752073066635,17.89040168,154.07,154.03,10.63773352]
["bitfinex","SOLUSD",1752073066805,7.08723862,154.07,154.02,43.24723862]
["bitfinex","SOLUSD",1752073067004,7.08723862,154.07,154.02,36.16]
["bitfinex","SOLUSD",1752073067311,14.34282106,154.08,154.03,13.5793789]
["bitfinex","SOLUSD",1752073067525,1.5632,154.11,154.06,18.64964886]
["bitfinex","SOLUSD",1752073067832,7.25676718,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1752073068132,7.25676718,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1752073068310,7.25676718,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1752073068507,7.25676718,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1752073068737,7.25676718,154.1,154.08,6.49013499]
["bitfinex","SOLUSD",1752073068905,0.03,154.12,154.08,6.49013499]
["bitfinex","SOLUSD",1752073069109,7.08723862,154.11,154.08,6.49013499]
["bitfinex","SOLUSD",1752073069646,7.08723862,154.11,154.06,25.73688748]
["bitfinex","SOLUSD",1752073069831,14.34494966,154.11,154.06,32.22768365]
["bitfinex","SOLUSD",1752073070143,14.34494966,154.11,154.06,25.14044503]
["bitfinex","SOLUSD",1752073070350,14.34494966,154.11,154.06,32.22768365]
["bitfinex","SOLUSD",1752073070545,7.08723862,154.11,154.06,32.22768365]
["bitfinex","SOLUSD",1752073071139,14.34218679,154.11,154.06,32.22768365]
["bitfinex","SOLUSD",1752073071339,7.08723862,154.11,154.06,32.22768365]
["bitfinex","SOLUSD",1752073071544,7.08723862,154.11,154.07,7.08723862]
["bitfinex","SOLUSD",1752073071849,13.60582413,154.12,154.07,13.57755328]
["bitfinex","SOLUSD",1752073072246,0.03,154.12,154.08,7.08723862]
["bitfinex","SOLUSD",1752073072747,0.03,154.12,154.11,7.08723862]
["bitfinex","SOLUSD",1752073072956,0.03,154.12,154.08,35.98]
["bitfinex","SOLUSD",1752073073121,0.03,154.12,154.09,7.08723862]
["bitfinex","SOLUSD",1752073073318,6.51859413,154.12,154.09,7.08723862]
["bitfinex","SOLUSD",1752073073551,6.51859413,154.12,154.07,25.13996352]
["bitfinex","SOLUSD",1752073073717,20.85569699,154.12,154.07,25.73688748]
["bitfinex","SOLUSD",1752073073923,13.60583275,154.12,154.07,25.73688748]
["bitfinex","SOLUSD",1752073074636,7.24802352,154.11,154.07,25.73688748]
["bitfinex","SOLUSD",1752073074839,14.33526214,154.11,154.07,7.08723862]
["bitfinex","SOLUSD",1752073075034,7.24802352,154.11,154.07,7.08723862]
["bitfinex","SOLUSD",1752073075346,13.76661765,154.12,154.07,25.73688748]
["bitfinex","SOLUSD",1752073075829,13.76661765,154.12,154.06,35.98]
["bitfinex","SOLUSD",1752073075830,7.08723862,154.11,154.06,35.98]
["bitfinex","SOLUSD",1752073076034,7.08723862,154.11,154.07,7.08723862]
["bitfinex","SOLUSD",1752073077238,7.08723862,154.11,154.06,18.64964886]
["bitfinex","SOLUSD",1752073077438,7.08723862,154.1,154.06,7.08723862]
["bitfinex","SOLUSD",1752073077942,13.57690522,154.1,154.06,7.08723862]
["bitfinex","SOLUSD",1752073079740,13.57690522,154.1,154.05,42.96723862]
["bitfinex","SOLUSD",1752073080051,13.57690522,154.1,154.05,7.08723862]
["bitfinex","SOLUSD",1752073081041,13.57690522,154.1,154.06,7.08723862]
["bitfinex","SOLUSD",1752073082251,29.80013688,154.1,154.05,7.08723862]
["bitfinex","SOLUSD",1752073082441,7.08723862,154.09,154.05,7.08723862]
["bitfinex","SOLUSD",1752073082647,22.71289826,154.1,154.05,7.08723862]
["bitfinex","SOLUSD",1752073082843,7.08723862,154.09,154.05,7.08723862]
["bitfinex","SOLUSD",1752073083359,22.71289826,154.1,154.05,7.08723862]
["bitfinex","SOLUSD",1752073083653,7.08723862,154.08,154.04,7.08723862]
["bitfinex","SOLUSD",1752073084032,7.08723862,154.07,154.02,18.70964886]
["bitfinex","SOLUSD",1752073084326,6.49097754,154.06,154.02,25.79688748]
["bitfinex","SOLUSD",1752073084958,6.49097754,154.06,154.02,18.70964886]
["bitfinex","SOLUSD",1752073085543,6.49097754,154.06,154.03,7.08723862]
["bitfinex","SOLUSD",1752073085741,6.49097754,154.06,154.02,18.70964886]
["bitfinex","SOLUSD",1752073086057,6.49097754,154.06,154.03,7.08723862]
["bitfinex","SOLUSD",1752073086428,6.49097754,154.06,154.02,18.70964886]
["bitfinex","SOLUSD",1752073086630,6.49097754,154.06,154.03,7.08723862]
["bitfinex","SOLUSD",1752073087450,6.4897138,154.09,154.05,7.08723862]
["bitfinex","SOLUSD",1752073087640,13.72580605,154.09,154.05,7.08723862]
["bitfinex","SOLUSD",1752073088237,6.4897138,154.09,154.06,7.08723862]
["bitfinex","SOLUSD",1752073088649,7.08723862,154.07,154.02,18.70964886]
["bitfinex","SOLUSD",1752073088838,13.57821616,154.06,154.02,18.70964886]
["bitfinex","SOLUSD",1752073089034,6.49097754,154.06,154.02,25.79688748]
["bitfinex","SOLUSD",1752073089251,15.10807936,154.07,154.03,7.08723862]
["bitfinex","SOLUSD",1752073089654,7.08723862,154.06,154.02,25.79688748]
["bitfinex","SOLUSD",1752073090039,15.10807936,154.07,154.02,25.79688748]
["bitfinex","SOLUSD",1752073091056,8.02084074,154.07,154.02,25.79688748]
["bitfinex","SOLUSD",1752073091358,15.10807936,154.07,154.02,25.79688748]
["bitfinex","SOLUSD",1752073091743,7.08723862,154.06,154.02,25.79688748]
["bitfinex","SOLUSD",1752073092145,8.02084074,154.07,154.02,7.14723862]
["bitfinex","SOLUSD",1752073092363,7.08723862,154.06,154.02,0.06]
["bitfinex","SOLUSD",1752073092556,7.08723862,154.06,154.02,7.14723862]
["bitfinex","SOLUSD",1752073092865,13.57860082,154.06,154.02,0.06]
["bitfinex","SOLUSD",1752073093239,13.57860082,154.06,154.02,7.14723862]
["bitfinex","SOLUSD",1752073093658,13.57860082,154.06,154.02,0.06]
["bitfinex","SOLUSD",1752073095943,6.4913622,154.06,154.02,7.14723862]
["bitfinex","SOLUSD",1752073096674,15.108012,154.07,154.02,7.14723862]
["bitfinex","SOLUSD",1752073097352,7.26236226,154.06,154.02,7.14723862]
["bitfinex","SOLUSD",1752073097844,7.26236226,154.06,154.02,0.06]
["bitfinex","SOLUSD",1752073097845,7.08723862,154.05,154.02,0.06]
["bitfinex","SOLUSD",1752073099060,13.57864988,154.05,154.02,0.06]
["bitfinex","SOLUSD",1752073100473,14.35416015,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073101048,20.67132063,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073101367,6.49216048,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073101553,20.84585107,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073101753,13.5793991,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073102977,7.08723862,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073103372,13.5793991,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073103670,7.08723862,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073103857,14.35411198,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752073104459,7.08723862,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073104871,20.84616609,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073105072,21.13048923,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073106177,56.41048923,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752073107176,0.28432314,154.02,153.94,0.06]
["bitfinex","SOLUSD",1752073107378,7.08723862,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752073107572,1.5025,154.01,153.97,7.08723862]
["bitfinex","SOLUSD",1752073107786,1.5025,154.01,153.99,7.08723862]
["bitfinex","SOLUSD",1752073108070,1.5025,154.01,153.98,7.08723862]
["bitfinex","SOLUSD",1752073109170,7.08723862,153.99,153.94,127.84309736]
["bitfinex","SOLUSD",1752073109375,7.08723862,153.99,153.94,121.34723862]
["bitfinex","SOLUSD",1752073109775,7.2533858,154.0,153.94,121.34723862]
["bitfinex","SOLUSD",1752073109776,7.08723862,153.98,153.94,121.34723862]
["bitfinex","SOLUSD",1752073109975,7.2533858,154.0,153.94,121.34723862]
["bitfinex","SOLUSD",1752073110166,7.2533858,154.0,153.96,7.08723862]
["bitfinex","SOLUSD",1752073110367,15.36730046,154.01,153.96,7.08723862]
["bitfinex","SOLUSD",1752073110877,7.08723862,154.0,153.96,7.08723862]
["bitfinex","SOLUSD",1752073111374,7.08723862,153.99,153.94,127.84320211]
["bitfinex","SOLUSD",1752073111757,1.5025,154.01,153.97,7.08723862]
["bitfinex","SOLUSD",1752073111959,1.5025,154.01,153.98,7.08723862]
["bitfinex","SOLUSD",1752073112480,1.5025,154.01,153.97,7.08723862]
["bitfinex","SOLUSD",1752073112892,15.08291144,154.01,153.96,13.58236475]
["bitfinex","SOLUSD",1752073113176,7.08723862,154.0,153.95,32.23235207]
["bitfinex","SOLUSD",1752073113884,7.08723862,154.0,153.96,7.08723862]
["bitfinex","SOLUSD",1752073114062,7.08723862,154.0,153.95,25.14511345]
["bitfinex","SOLUSD",1752073114262,7.99567282,154.01,153.94,26.06]
["bitfinex","SOLUSD",1752073114263,7.08723862,153.99,153.94,26.06]
["bitfinex","SOLUSD",1752073114564,7.08723862,153.98,153.94,7.14723862]
["bitfinex","SOLUSD",1752073114771,7.08723862,153.98,153.94,6.55594935]
["bitfinex","SOLUSD",1752073114990,7.08723862,153.98,153.94,13.64318797]
["bitfinex","SOLUSD",1752073115275,1.5025,154.01,153.96,7.08723862]
["bitfinex","SOLUSD",1752073115477,1.5025,154.01,153.95,7.08723862]
["bitfinex","SOLUSD",1752073115478,7.08723862,153.99,153.95,7.08723862]
["bitfinex","SOLUSD",1752073115680,7.08723862,153.99,153.94,6.55594935]
["bitfinex","SOLUSD",1752073115886,1.5025,154.01,153.94,13.64318797]
["bitfinex","SOLUSD",1752073116084,7.08723862,153.99,153.94,13.64318797]
["bitfinex","SOLUSD",1752073116291,7.08723862,153.98,153.94,13.64318797]
["bitfinex","SOLUSD",1752073116591,7.08723862,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752073116958,6.49418804,153.99,153.94,0.06]
["bitfinex","SOLUSD",1752073117161,7.08723862,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752073117363,0.28432314,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752073117664,7.52216436,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752073117862,7.08723862,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752073118873,13.86717721,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752073119882,7.08723862,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752073120086,0.28432314,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752073120260,7.08723862,153.97,153.94,0.06]
["bitfinex","SOLUSD",1752073120682,7.08723862,153.96,153.94,0.06]
["bitfinex","SOLUSD",1752073121366,6.49451827,153.98,153.94,0.06]
["bitfinex","SOLUSD",1752073121367,7.08723862,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752073121982,7.37156176,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752073123502,13.86717721,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752073123997,50.63097721,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752073124179,57.85292156,153.95,153.94,0.06]
["bitfinex","SOLUSD",1752073125501,6.42312314,153.94,153.91,0.06]
["bitfinex","SOLUSD",1752073125682,7.37156176,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073127000,21.6700578,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073127195,7.21125742,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073127388,13.58369804,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752073127902,7.08723862,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073129904,13.58412011,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073133080,13.86844325,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073134000,49.00844325,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073135405,56.09568187,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752073135996,56.09568187,153.92,153.91,1e-08]
["bitfinex","SOLUSD",1752073136303,56.09568187,153.92,153.86,0.2]
["bitfinex","SOLUSD",1752073136304,0.28432314,153.91,153.86,0.2]
["bitfinex","SOLUSD",1752073136502,7.08723862,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073137007,13.58623127,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073139100,7.08723862,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073140648,13.58623127,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073141106,6.49872161,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073141326,13.58596023,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073141495,7.08723862,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073142914,13.87055441,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073144444,6.49899265,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073144649,13.58623127,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073147834,7.08723862,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073148928,7.08723862,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073150049,13.58623127,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073151731,13.87055441,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073152141,21.09873885,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073153530,14.31542306,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073153731,6.49688149,153.92,153.86,13.78665367]
["bitfinex","SOLUSD",1752073153936,6.49688149,153.92,153.89,7.08723862]
["bitfinex","SOLUSD",1752073154937,7.08723862,153.91,153.86,0.2]
["bitfinex","SOLUSD",1752073155136,7.08723862,153.91,153.87,7.08723862]
["bitfinex","SOLUSD",1752073155338,0.28432314,153.91,153.86,0.2]
["bitfinex","SOLUSD",1752073155537,14.32497924,153.91,153.87,7.08723862]
["bitfinex","SOLUSD",1752073155945,0.28432314,153.91,153.87,7.08723862]
["bitfinex","SOLUSD",1752073156756,6.78165575,153.91,153.87,7.08723862]
["bitfinex","SOLUSD",1752073156957,14.02202213,153.91,153.87,7.08723862]
["bitfinex","SOLUSD",1752073157656,7.24036638,153.91,153.86,6.69928627]
["bitfinex","SOLUSD",1752073157952,0.03,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073157953,7.27036638,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073158151,0.03,153.94,153.93,7.08723862]
["bitfinex","SOLUSD",1752073158335,0.03,153.94,153.93,25.73688748]
["bitfinex","SOLUSD",1752073159252,0.03,153.94,153.93,32.2333469]
["bitfinex","SOLUSD",1752073159440,0.03,153.94,153.93,25.73688748]
["bitfinex","SOLUSD",1752073160354,0.03,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1752073160561,0.03,153.94,153.91,25.73688748]
["bitfinex","SOLUSD",1752073161364,0.03,153.94,153.92,7.08723862]
["bitfinex","SOLUSD",1752073162553,0.03,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1752073162753,0.03,153.94,153.92,7.08723862]
["bitfinex","SOLUSD",1752073163333,0.03,153.94,153.91,25.14689906]
["bitfinex","SOLUSD",1752073163538,0.03,153.94,153.92,7.08723862]
["bitfinex","SOLUSD",1752073164460,0.03,153.94,153.9,35.12]
["bitfinex","SOLUSD",1752073164664,0.03,153.94,153.9,42.20723862]
["bitfinex","SOLUSD",1752073165346,7.11723862,153.94,153.9,42.20723862]
["bitfinex","SOLUSD",1752073167169,7.11723862,153.94,153.9,35.12]
["bitfinex","SOLUSD",1752073167649,7.08723862,153.93,153.9,35.12]
["bitfinex","SOLUSD",1752073167967,7.08723862,153.91,153.88,26.0]
["bitfinex","SOLUSD",1752073168140,0.28432314,153.93,153.87,0.06]
["bitfinex","SOLUSD",1752073168141,7.08723862,153.9,153.87,0.06]
["bitfinex","SOLUSD",1752073168348,7.08723862,153.91,153.87,7.14723862]
["bitfinex","SOLUSD",1752073168547,7.53244986,153.93,153.88,7.08723862]
["bitfinex","SOLUSD",1752073168746,7.08723862,153.92,153.88,7.08723862]
["bitfinex","SOLUSD",1752073169046,7.08723862,153.91,153.87,0.06]
["bitfinex","SOLUSD",1752073169966,13.58457189,153.91,153.87,0.06]
["bitfinex","SOLUSD",1752073170353,6.78110835,153.93,153.87,7.14723862]
["bitfinex","SOLUSD",1752073170854,7.08723862,153.92,153.87,7.14723862]
["bitfinex","SOLUSD",1752073171372,7.08723862,153.92,153.87,0.06]
["bitfinex","SOLUSD",1752073171754,7.08723862,153.92,153.87,7.14723862]
["bitfinex","SOLUSD",1752073172151,7.08723862,153.92,153.88,7.08723862]
["bitfinex","SOLUSD",1752073172443,1.5565,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073173267,7.27761145,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073173471,20.86091403,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073173781,13.61330258,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073173955,0.03,153.94,153.9,13.58496043]
["bitfinex","SOLUSD",1752073174155,7.11723862,153.94,153.9,13.58496043]
["bitfinex","SOLUSD",1752073175148,7.08723862,153.93,153.89,25.73688748]
["bitfinex","SOLUSD",1752073176469,13.61334735,153.94,153.89,32.23501983]
["bitfinex","SOLUSD",1752073176866,0.03,153.94,153.91,7.08723862]
["bitfinex","SOLUSD",1752073177069,0.03,153.94,153.89,25.14778121]
["bitfinex","SOLUSD",1752073177070,0.03,153.94,153.92,7.08723862]
["bitfinex","SOLUSD",1752073177645,0.03,153.94,153.93,7.08723862]
["bitfinex","SOLUSD",1752073177852,0.03,153.94,153.93,25.73688748]
["bitfinex","SOLUSD",1752073179066,0.03,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1752073179265,0.03,153.94,153.93,25.73688748]
["bitfinex","SOLUSD",1752073179766,0.03,153.94,153.92,7.08723862]
["bitfinex","SOLUSD",1752073179956,0.03,153.94,153.93,7.08723862]
["bitfinex","SOLUSD",1752073180853,0.03,153.94,153.92,25.73688748]
["bitfinex","SOLUSD",1752073181354,0.03,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1752073181670,0.03,153.94,153.92,25.73688748]
["bitfinex","SOLUSD",1752073181874,0.03,153.94,153.92,32.23374047]
["bitfinex","SOLUSD",1752073182258,0.03,153.94,153.91,68.16723862]
["bitfinex","SOLUSD",1752073182660,0.03,153.94,153.91,26.0]
["bitfinex","SOLUSD",1752073182974,7.11723862,153.94,153.91,26.0]
["bitfinex","SOLUSD",1752073183154,13.61332116,153.94,153.91,26.0]
["bitfinex","SOLUSD",1752073183559,13.61332116,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1752073183960,6.52608254,153.94,153.9,25.14736076]
["bitfinex","SOLUSD",1752073184160,7.11723862,153.94,153.9,25.73688748]
["bitfinex","SOLUSD",1752073184369,7.11723862,153.94,153.9,32.23461092]
["bitfinex","SOLUSD",1752073185153,13.61332977,153.94,153.9,25.73688748]
["bitfinex","SOLUSD",1752073185354,13.61332977,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1752073188868,7.08723862,153.93,153.89,7.08723862]
["bitfinex","SOLUSD",1752073189171,7.08723862,153.93,153.89,13.58531235]
["bitfinex","SOLUSD",1752073189576,7.08723862,153.93,153.89,7.08723862]
["bitfinex","SOLUSD",1752073190167,6.52609115,153.94,153.88,51.73688748]
["bitfinex","SOLUSD",1752073190374,7.08723862,153.92,153.88,44.64964886]
["bitfinex","SOLUSD",1752073190672,13.61332977,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073191958,6.52609115,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073192174,13.61332977,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073192680,0.03,153.94,153.91,7.08723862]
["bitfinex","SOLUSD",1752073193201,0.03,153.94,153.9,13.58490824]
["bitfinex","SOLUSD",1752073193776,6.52604447,153.94,153.9,13.58490824]
["bitfinex","SOLUSD",1752073194452,6.52604447,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073195266,13.61328309,153.94,153.89,32.23480332]
["bitfinex","SOLUSD",1752073195484,13.61328309,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073195867,6.52604447,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073196066,6.52604447,153.94,153.9,13.58495639]
["bitfinex","SOLUSD",1752073197801,0.03,153.94,153.9,13.58495639]
["bitfinex","SOLUSD",1752073197989,0.03,153.94,153.9,6.49771777]
["bitfinex","SOLUSD",1752073198192,0.03,153.94,153.9,13.58495639]
["bitfinex","SOLUSD",1752073198492,0.03,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073200191,7.11723862,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1752073200489,7.08723862,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1752073200742,7.08723862,153.9,153.87,0.06]
["bitfinex","SOLUSD",1752073200880,35.03,153.94,153.87,0.06]
["bitfinex","SOLUSD",1752073200881,7.12103563,153.91,153.87,0.06]
["bitfinex","SOLUSD",1752073201088,7.08723862,153.91,153.87,0.06]
["bitfinex","SOLUSD",1752073201396,14.20827425,153.92,153.87,7.14723862]
["bitfinex","SOLUSD",1752073201702,7.08723862,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752073201872,7.12103563,153.9,153.87,0.06]
["bitfinex","SOLUSD",1752073202073,7.08723862,153.92,153.87,0.06]
["bitfinex","SOLUSD",1752073202074,7.08723862,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752073202284,7.12103563,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752073202495,6.49688149,153.92,153.87,0.06]
["bitfinex","SOLUSD",1752073202685,7.12068756,153.92,153.91,7.08723862]
["bitfinex","SOLUSD",1752073202879,6.52620633,153.94,153.91,7.08723862]
["bitfinex","SOLUSD",1752073202880,7.12068756,153.93,153.91,7.08723862]
["bitfinex","SOLUSD",1752073203107,7.08723862,153.92,153.87,18.70964886]
["bitfinex","SOLUSD",1752073203288,7.12068756,153.92,153.87,18.70964886]
["bitfinex","SOLUSD",1752073203594,7.08723862,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752073203976,13.58580893,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752073204700,6.49857031,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752073204880,13.58580893,153.88,153.87,0.06]
["bitfinex","SOLUSD",1752073205597,7.08723862,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752073205803,13.5854071,153.89,153.87,0.06]
["bitfinex","SOLUSD",1752073206586,0.03,153.91,153.87,25.79688748]
["bitfinex","SOLUSD",1752073207095,0.03,153.91,153.9,25.73688748]
["bitfinex","SOLUSD",1752073210684,0.03,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752073210889,0.03,153.91,153.9,25.73688748]
["bitfinex","SOLUSD",1752073211202,0.03,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752073211401,0.03,153.91,153.9,25.73688748]
["bitfinex","SOLUSD",1752073211603,0.03,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752073212710,0.03,153.91,153.87,25.79688748]
["bitfinex","SOLUSD",1752073213491,0.03,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752073214807,0.03,153.91,153.88,7.08723862]
["bitfinex","SOLUSD",1752073214808,0.03,153.91,153.9,7.08723862]
["bitfinex","SOLUSD",1752073215701,0.03,153.91,153.9,32.88438584]
["bitfinex","SOLUSD",1752073216811,0.03,153.91,153.9,25.79714722]
["bitfinex","SOLUSD",1752073217115,0.03,153.91,153.9,32.23461327]
["bitfinex","SOLUSD",1752073219806,0.03,153.91,153.9,120.71893641]
["bitfinex","SOLUSD",1752073220126,0.03,153.94,153.93,44.64964886]
["bitfinex","SOLUSD",1752073220337,0.03,153.94,153.93,174.89688748]
["bitfinex","SOLUSD",1752073221300,0.03,153.94,153.93,181.3933469]
["bitfinex","SOLUSD",1752073222909,0.03,153.94,153.93,174.89688748]
["bitfinex","SOLUSD",1752073223201,0.03,153.94,153.93,113.93688748]
["bitfinex","SOLUSD",1752073223402,7.11723862,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1752073224216,7.11723862,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1752073224399,7.11723862,153.94,153.9,25.73688748]
["bitfinex","SOLUSD",1752073224598,0.03,153.94,153.9,25.73688748]
["bitfinex","SOLUSD",1752073224799,7.11723862,153.94,153.9,25.73688748]
["bitfinex","SOLUSD",1752073225097,13.61368358,153.94,153.9,25.73688748]
["bitfinex","SOLUSD",1752073225525,13.61368358,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1752073225697,13.61368358,153.94,153.89,25.73688748]
["bitfinex","SOLUSD",1752073227102,13.61368358,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073227703,6.52644496,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073228307,13.61368358,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073229005,13.61368358,153.94,153.89,32.23497601]
["bitfinex","SOLUSD",1752073229207,6.52644496,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073229422,13.61368358,153.94,153.9,7.08723862]
["bitfinex","SOLUSD",1752073229996,13.61368358,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1752073230203,7.08723862,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1752073230403,7.08723862,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752073230834,13.58412011,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1752073231327,8.10829469,153.93,153.89,25.73688748]
["bitfinex","SOLUSD",1752073231502,7.08723862,153.91,153.88,18.64964886]
["bitfinex","SOLUSD",1752073231704,24.34944326,153.93,153.88,18.64964886]
["bitfinex","SOLUSD",1752073231913,7.08723862,153.92,153.88,18.64964886]
["bitfinex","SOLUSD",1752073232113,15.19553331,153.93,153.88,25.73688748]
["bitfinex","SOLUSD",1752073232319,0.03,153.94,153.91,25.73688748]
["bitfinex","SOLUSD",1752073232519,0.03,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1752073232823,0.03,153.94,153.93,25.73688748]
["bitfinex","SOLUSD",1752073233511,0.03,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1752073234474,0.03,153.94,153.93,32.2333469]
["bitfinex","SOLUSD",1752073234632,0.03,153.94,153.93,67.1333469]
["bitfinex","SOLUSD",1752073234809,0.03,153.94,153.93,93.1333469]
["bitfinex","SOLUSD",1752073237040,0.03,153.94,153.93,86.04610828]
["bitfinex","SOLUSD",1752073237213,0.03,153.94,153.93,93.1333469]
["bitfinex","SOLUSD",1752073237416,0.03,153.94,153.93,86.04610828]
["bitfinex","SOLUSD",1752073237631,0.03,153.94,153.93,93.1333469]
["bitfinex","SOLUSD",1752073238512,0.03,153.94,153.93,67.1333469]
["bitfinex","SOLUSD",1752073238844,13.47063862,154.04,153.97,18.64964886]
["bitfinex","SOLUSD",1752073239015,13.47063862,154.04,153.96,26.0]
["bitfinex","SOLUSD",1752073239016,13.47063862,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1752073239215,13.47063862,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073239412,6.3834,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073239638,13.47063862,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1752073239815,19.9626346,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073240021,12.87539598,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073240534,19.9626346,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073240932,12.87539598,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073241535,19.9626346,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073241711,7.08723862,154.04,154.0,25.73688748]
["bitfinex","SOLUSD",1752073242142,7.08723862,154.04,153.96,114.2]
["bitfinex","SOLUSD",1752073242143,7.08723862,154.01,153.96,114.2]
["bitfinex","SOLUSD",1752073242320,7.08723862,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1752073242525,22.72139892,154.04,153.97,18.64964886]
["bitfinex","SOLUSD",1752073242526,7.08723862,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1752073244014,7.08723862,154.01,153.97,25.73688748]
["bitfinex","SOLUSD",1752073244640,7.08723862,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1752073245014,26.0,154.04,153.98,7.08723862]
["bitfinex","SOLUSD",1752073245221,7.08723862,154.03,153.99,7.08723862]
["bitfinex","SOLUSD",1752073245531,7.08723862,154.03,153.98,25.73688748]
["bitfinex","SOLUSD",1752073245731,7.08723862,154.03,153.99,7.08723862]
["bitfinex","SOLUSD",1752073245911,7.08723862,154.03,153.98,25.73688748]
["bitfinex","SOLUSD",1752073246108,13.57983069,154.03,153.98,32.231221]
["bitfinex","SOLUSD",1752073246634,7.08723862,154.03,153.99,7.08723862]
["bitfinex","SOLUSD",1752073246836,7.08723862,154.04,153.99,7.08723862]
["bitfinex","SOLUSD",1752073247037,1.6111,154.05,154.0,7.08723862]
["bitfinex","SOLUSD",1752073247226,1.6111,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1752073247542,1.6111,154.05,154.02,7.08723862]
["bitfinex","SOLUSD",1752073248229,14.33909052,154.08,154.03,7.08723862]
["bitfinex","SOLUSD",1752073248421,21.42632914,154.08,154.03,7.08723862]
["bitfinex","SOLUSD",1752073248827,21.42632914,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073250720,7.8489,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073250927,1.569,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073252028,15.14645815,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073252620,1.569,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073253022,8.65623862,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073253828,1.569,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073254029,7.08723862,154.09,154.05,25.14104322]
["bitfinex","SOLUSD",1752073254228,7.08723862,154.09,154.05,32.22828184]
["bitfinex","SOLUSD",1752073254540,7.08723862,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1752073254839,0.03,154.1,154.05,25.14103624]
["bitfinex","SOLUSD",1752073255038,7.08723862,154.09,154.05,6.49138738]
["bitfinex","SOLUSD",1752073255423,6.51939692,154.1,154.05,13.578626]
["bitfinex","SOLUSD",1752073255637,7.08723862,154.09,154.05,13.578626]
["bitfinex","SOLUSD",1752073255825,7.11723862,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752073256421,0.03,154.1,154.05,6.49117704]
["bitfinex","SOLUSD",1752073256735,0.03,154.1,154.07,7.08723862]
["bitfinex","SOLUSD",1752073257234,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073257553,7.11723862,154.1,154.05,156.08723862]
["bitfinex","SOLUSD",1752073257753,7.11723862,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1752073258052,7.08723862,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1752073258260,13.57700767,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1752073258454,13.57700767,154.09,154.05,88.2]
["bitfinex","SOLUSD",1752073258455,7.08723862,154.07,154.05,88.2]
["bitfinex","SOLUSD",1752073258750,6.48976905,154.09,154.01,18.64964886]
["bitfinex","SOLUSD",1752073258751,7.08723862,154.06,154.01,18.64964886]
["bitfinex","SOLUSD",1752073258951,7.08723862,154.08,154.01,18.64964886]
["bitfinex","SOLUSD",1752073259262,0.28432314,154.08,154.01,18.64964886]
["bitfinex","SOLUSD",1752073259452,0.28432314,154.08,154.0,7.08723862]
["bitfinex","SOLUSD",1752073259453,7.08723862,154.05,154.0,7.08723862]
["bitfinex","SOLUSD",1752073259649,7.08723862,154.07,154.03,25.73688748]
["bitfinex","SOLUSD",1752073259835,41.88723862,154.09,154.05,18.64964886]
["bitfinex","SOLUSD",1752073260041,34.8,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1752073260347,41.28982413,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1752073260541,6.48982413,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1752073260856,0.03,154.1,154.08,7.08723862]
["bitfinex","SOLUSD",1752073261037,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073262051,0.03,154.1,154.08,25.73688748]
["bitfinex","SOLUSD",1752073262638,0.03,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752073262944,7.08723862,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073263151,0.03,154.1,154.05,25.73688748]
["bitfinex","SOLUSD",1752073263339,0.03,154.1,154.07,7.08723862]
["bitfinex","SOLUSD",1752073263536,0.03,154.1,154.07,13.57779187]
["bitfinex","SOLUSD",1752073264954,0.03,154.1,154.09,25.73688748]
["bitfinex","SOLUSD",1752073265160,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073265357,0.03,154.1,154.09,25.73688748]
["bitfinex","SOLUSD",1752073267435,0.03,154.1,154.09,32.22660128]
["bitfinex","SOLUSD",1752073267662,0.03,154.1,154.09,25.73688748]
["bitfinex","SOLUSD",1752073267849,0.03,154.1,154.09,32.22660128]
["bitfinex","SOLUSD",1752073268754,0.03,154.1,154.09,25.73688748]
["bitfinex","SOLUSD",1752073269159,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073270566,0.03,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1752073270567,7.11723862,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1752073271166,13.57695242,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1752073271682,7.08723862,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073271974,7.08723862,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1752073273173,6.49035761,154.08,154.04,25.73688748]
["bitfinex","SOLUSD",1752073273347,7.08723862,154.09,154.04,25.73688748]
["bitfinex","SOLUSD",1752073273546,8.65343862,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1752073273875,7.08723862,154.08,154.04,7.08723862]
["bitfinex","SOLUSD",1752073274054,7.08723862,154.07,154.04,18.64964886]
["bitfinex","SOLUSD",1752073274572,7.08723862,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073274941,7.08723862,154.07,154.03,25.73688748]
["bitfinex","SOLUSD",1752073275349,7.08723862,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1752073275558,7.08723862,154.08,154.03,32.22912681]
["bitfinex","SOLUSD",1752073275877,7.08723862,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1752073276051,7.08723862,154.06,154.05,18.64964886]
["bitfinex","SOLUSD",1752073276240,6.48988853,154.09,154.03,13.57926903]
["bitfinex","SOLUSD",1752073276241,7.08723862,154.07,154.03,13.57926903]
["bitfinex","SOLUSD",1752073276453,7.08723862,154.07,154.03,6.49203041]
["bitfinex","SOLUSD",1752073276657,7.08723862,154.07,154.03,13.57926903]
["bitfinex","SOLUSD",1752073276853,7.08723862,154.07,154.03,7.08723862]
["bitfinex","SOLUSD",1752073277046,13.5778435,154.07,154.03,7.08723862]
["bitfinex","SOLUSD",1752073278347,13.5778435,154.07,154.03,13.57944935]
["bitfinex","SOLUSD",1752073278579,7.08723862,154.07,154.03,13.57944935]
["bitfinex","SOLUSD",1752073278957,13.57785027,154.07,154.03,7.08723862]
["bitfinex","SOLUSD",1752073279168,7.08723862,154.06,154.02,18.64964886]
["bitfinex","SOLUSD",1752073279371,7.08723862,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1752073280268,6.49061165,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073280478,13.7236722,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752073280762,7.08723862,154.05,154.02,18.64964886]
["bitfinex","SOLUSD",1752073280968,7.08723862,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1752073281382,13.57914943,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1752073281584,7.08723862,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1752073282494,7.08723862,154.02,154.0,18.64964886]
["bitfinex","SOLUSD",1752073282881,7.08723862,154.01,153.97,25.73688748]
["bitfinex","SOLUSD",1752073283067,7.08723862,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1752073283979,7.08723862,154.02,153.98,18.64964886]
["bitfinex","SOLUSD",1752073284173,13.57990237,154.02,153.98,25.14381513]
["bitfinex","SOLUSD",1752073284365,7.08723862,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1752073284571,7.08723862,154.0,153.98,18.64964886]
["bitfinex","SOLUSD",1752073284980,7.08723862,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1752073285169,7.08723862,154.0,153.98,18.64964886]
["bitfinex","SOLUSD",1752073285766,7.08723862,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1752073286461,13.58075334,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1752073286793,7.08723862,154.0,153.97,25.14433251]
["bitfinex","SOLUSD",1752073286988,6.49285382,154.02,153.97,18.64964886]
["bitfinex","SOLUSD",1752073287296,7.08723862,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1752073288190,7.08723862,153.99,153.97,18.64964886]
["bitfinex","SOLUSD",1752073288400,7.08723862,153.98,153.94,88.26]
["bitfinex","SOLUSD",1752073288602,6.49351966,154.0,153.95,18.64964886]
["bitfinex","SOLUSD",1752073288603,7.08723862,153.97,153.95,18.64964886]
["bitfinex","SOLUSD",1752073288765,6.49351966,154.0,153.94,18.70964886]
["bitfinex","SOLUSD",1752073288962,7.08723862,153.97,153.94,18.70964886]
["bitfinex","SOLUSD",1752073289474,7.08723862,153.98,153.94,18.70964886]
["bitfinex","SOLUSD",1752073289793,6.49351966,154.0,153.94,18.70964886]
["bitfinex","SOLUSD",1752073289997,13.67388215,154.01,153.95,7.08723862]
["bitfinex","SOLUSD",1752073290176,7.08723862,154.0,153.95,7.08723862]
["bitfinex","SOLUSD",1752073290378,7.08723862,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1752073291877,7.08723862,154.0,153.95,6.4954347]
["bitfinex","SOLUSD",1752073292083,7.08723862,154.0,153.95,13.58267332]
["bitfinex","SOLUSD",1752073292666,7.08723862,154.0,153.97,18.64964886]
["bitfinex","SOLUSD",1752073293597,7.08723862,153.99,153.95,6.4954347]
["bitfinex","SOLUSD",1752073294388,7.08723862,153.99,153.95,13.58267332]
["bitfinex","SOLUSD",1752073294766,7.08723862,154.0,153.95,13.58267332]
["bitfinex","SOLUSD",1752073294969,34.7,154.02,153.97,18.64964886]
["bitfinex","SOLUSD",1752073295163,7.08723862,154.02,153.97,25.73688748]
["bitfinex","SOLUSD",1752073296372,7.08723862,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1752073296573,13.5799112,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1752073296773,13.5799112,154.02,153.97,6.49457783]
["bitfinex","SOLUSD",1752073296993,7.08723862,154.01,153.97,13.58181645]
["bitfinex","SOLUSD",1752073297289,13.11933862,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1752073297487,1.5485,154.07,154.0,7.08723862]
["bitfinex","SOLUSD",1752073297488,8.63573862,154.07,154.02,7.08723862]
["bitfinex","SOLUSD",1752073297873,8.03908014,154.07,154.03,7.08723862]
["bitfinex","SOLUSD",1752073298076,15.12631876,154.07,154.03,7.08723862]
["bitfinex","SOLUSD",1752073298382,15.12631876,154.07,154.03,25.73688748]
["bitfinex","SOLUSD",1752073298577,42.39540031,154.1,154.03,25.73688748]
["bitfinex","SOLUSD",1752073298578,0.03,154.1,154.06,7.08723862]
["bitfinex","SOLUSD",1752073298778,0.03,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752073298978,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073299893,0.03,154.1,154.07,7.08723862]
["bitfinex","SOLUSD",1752073300269,0.03,154.1,154.07,13.57749239]
["bitfinex","SOLUSD",1752073301066,0.03,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1752073301306,0.03,154.1,154.06,25.73688748]
["bitfinex","SOLUSD",1752073301465,0.03,154.1,154.07,7.08723862]
["bitfinex","SOLUSD",1752073302197,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073302494,7.11723862,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1752073302695,7.08723862,154.09,154.06,18.64964886]
["bitfinex","SOLUSD",1752073302871,7.11723862,154.1,154.06,32.22780422]
["bitfinex","SOLUSD",1752073303074,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073304600,0.03,154.1,154.09,25.13936266]
["bitfinex","SOLUSD",1752073305293,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073305997,0.03,154.1,154.05,26.0]
["bitfinex","SOLUSD",1752073306296,7.08723862,154.09,154.08,18.64964886]
["bitfinex","SOLUSD",1752073306707,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073307407,0.03,154.1,154.08,25.73688748]
["bitfinex","SOLUSD",1752073307775,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073307971,0.03,154.1,154.08,25.73688748]
["bitfinex","SOLUSD",1752073308200,0.03,154.1,154.08,32.22694673]
["bitfinex","SOLUSD",1752073308579,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073308799,7.11723862,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073309493,7.11723862,154.1,154.06,25.73688748]
["bitfinex","SOLUSD",1752073309794,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073311210,7.11723862,154.1,154.06,25.73688748]
["bitfinex","SOLUSD",1752073311418,7.11723862,154.1,154.06,18.64964886]
["bitfinex","SOLUSD",1752073312100,0.03,154.1,154.06,25.73688748]
["bitfinex","SOLUSD",1752073312289,7.11723862,154.1,154.06,25.73688748]
["bitfinex","SOLUSD",1752073313349,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073315185,0.03,154.1,154.06,25.73688748]
["bitfinex","SOLUSD",1752073315490,0.03,154.1,154.06,32.22783299]
["bitfinex","SOLUSD",1752073316107,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073316603,0.03,154.1,154.06,13.57818413]
["bitfinex","SOLUSD",1752073316800,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073318506,0.03,154.1,154.08,25.13978218]
["bitfinex","SOLUSD",1752073318709,0.03,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752073319083,0.03,154.1,154.08,32.22696303]
["bitfinex","SOLUSD",1752073319304,0.03,154.1,154.09,25.73688748]
["bitfinex","SOLUSD",1752073319913,0.03,154.1,154.09,26.38585886]
["bitfinex","SOLUSD",1752073320617,0.03,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073320790,7.11723862,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752073322292,7.11723862,154.1,154.06,6.49067845]
["bitfinex","SOLUSD",1752073322493,7.11723862,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752073322689,0.03,154.1,154.08,7.08723862]
["bitfinex","SOLUSD",1752073322920,0.03,154.1,154.09,26.38585886]
["bitfinex","SOLUSD",1752073324093,0.03,154.1,154.09,26.88585886]
["bitfinex","SOLUSD",1752073324590,0.03,154.1,154.09,33.37557266]
["bitfinex","SOLUSD",1752073324793,0.03,154.1,154.09,33.6598958]
["bitfinex","SOLUSD",1752073326010,1e-08,154.1,154.09,33.6598958]
["bitfinex","SOLUSD",1752073329414,1e-08,154.1,154.09,121.8598958]
["bitfinex","SOLUSD",1752073329994,1e-08,154.1,154.09,121.71773423]
["bitfinex","SOLUSD",1752073330394,1e-08,154.1,154.09,121.8598958]
["bitfinex","SOLUSD",1752073331023,0.1,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1752073331202,0.1,154.16,154.15,60.27688748]
["bitfinex","SOLUSD",1752073331602,0.1,154.16,154.15,53.18964886]
["bitfinex","SOLUSD",1752073333033,0.1,154.16,154.15,53.16964886]
["bitfinex","SOLUSD",1752073333896,0.1,154.16,154.15,59.65683666]
["bitfinex","SOLUSD",1752073334601,0.1,154.16,154.15,154.94407528]
["bitfinex","SOLUSD",1752073334900,0.1,154.16,154.15,147.85683666]
["bitfinex","SOLUSD",1752073335095,0.1,154.16,154.15,154.94407528]
["bitfinex","SOLUSD",1752073336415,0.1,154.16,154.15,141.36964886]
["bitfinex","SOLUSD",1752073337123,0.1,154.16,154.15,154.94407528]
["bitfinex","SOLUSD",1752073337431,0.1,154.16,154.15,147.85683666]
["bitfinex","SOLUSD",1752073337604,0.1,154.16,154.15,148.45688748]
["bitfinex","SOLUSD",1752073338227,0.1,154.16,154.15,60.25688748]
["bitfinex","SOLUSD",1752073339230,0.1,154.16,154.15,67.02839842]
["bitfinex","SOLUSD",1752073339437,0.1,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752073339724,0.1,154.16,154.15,53.14964886]
["bitfinex","SOLUSD",1752073339913,0.1,154.16,154.15,60.23688748]
["bitfinex","SOLUSD",1752073344231,0.1,154.16,154.15,148.43688748]
["bitfinex","SOLUSD",1752073346239,6.58676699,154.16,154.15,141.32964886]
["bitfinex","SOLUSD",1752073346748,0.1,154.16,154.15,148.41688748]
["bitfinex","SOLUSD",1752073347047,0.1,154.16,154.15,155.18839842]
["bitfinex","SOLUSD",1752073347217,0.1,154.16,154.15,66.98839842]
["bitfinex","SOLUSD",1752073347419,0.1,154.16,154.15,67.6371172]
["bitfinex","SOLUSD",1752073348020,0.1,154.16,154.15,60.54987858]
["bitfinex","SOLUSD",1752073348225,0.1,154.16,154.15,67.6371172]
["bitfinex","SOLUSD",1752073348629,0.1,154.18,154.17,18.64964886]
["bitfinex","SOLUSD",1752073348819,0.1,154.18,154.17,61.00768367]
["bitfinex","SOLUSD",1752073349125,0.1,154.19,154.17,26.52768367]
["bitfinex","SOLUSD",1752073349326,1.315542,154.21,154.17,26.52768367]
["bitfinex","SOLUSD",1752073349327,0.946942,154.21,154.2,52.02121062]
["bitfinex","SOLUSD",1752073349533,0.946942,154.21,154.2,87.14971905]
["bitfinex","SOLUSD",1752073350045,0.946942,154.21,154.2,93.63480335]
["bitfinex","SOLUSD",1752073351217,0.1,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1752073351421,0.1,154.26,154.25,60.19688748]
["bitfinex","SOLUSD",1752073351811,0.1,154.26,154.25,53.10964886]
["bitfinex","SOLUSD",1752073352113,0.1,154.26,154.25,60.19688748]
["bitfinex","SOLUSD",1752073352928,0.1,154.26,154.25,60.84518569]
["bitfinex","SOLUSD",1752073353245,0.1,154.26,154.25,67.32816786]
["bitfinex","SOLUSD",1752073353940,0.1,154.26,154.25,60.84518569]
["bitfinex","SOLUSD",1752073354345,0.1,154.26,154.25,155.52816786]
["bitfinex","SOLUSD",1752073354561,0.1,154.26,154.25,148.39688748]
["bitfinex","SOLUSD",1752073354733,0.1,154.26,154.25,174.39688748]
["bitfinex","SOLUSD",1752073354924,0.1,154.26,154.25,167.30964886]
["bitfinex","SOLUSD",1752073355126,0.1,154.26,154.25,174.39688748]
["bitfinex","SOLUSD",1752073355325,0.1,154.26,154.25,167.30964886]
["bitfinex","SOLUSD",1752073355636,0.1,154.26,154.25,174.39688748]
["bitfinex","SOLUSD",1752073357922,6.58021237,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1752073358144,6.58021237,154.32,154.31,7.08723862]
["bitfinex","SOLUSD",1752073358375,0.1,154.32,154.31,7.08723862]
["bitfinex","SOLUSD",1752073358724,0.1,154.32,154.31,25.73688748]
["bitfinex","SOLUSD",1752073360251,6.58004147,154.32,154.31,18.64964886]
["bitfinex","SOLUSD",1752073360752,6.58004147,154.32,154.31,25.73688748]
["bitfinex","SOLUSD",1752073361726,0.1,154.32,154.31,25.73688748]
["bitfinex","SOLUSD",1752073362858,0.1,154.32,154.31,26.38493362]
["bitfinex","SOLUSD",1752073363236,0.1,154.32,154.31,19.297695]
["bitfinex","SOLUSD",1752073363539,0.1,154.32,154.31,25.7781564]
["bitfinex","SOLUSD",1752073363737,0.1,154.32,154.31,58.86539502]
["bitfinex","SOLUSD",1752073363945,0.1,154.32,154.31,32.86539502]
["bitfinex","SOLUSD",1752073364639,0.1,154.32,154.31,25.73688748]
["bitfinex","SOLUSD",1752073364841,0.1,154.32,154.31,32.86539502]
["bitfinex","SOLUSD",1752073365041,0.1,154.32,154.31,26.38493362]
["bitfinex","SOLUSD",1752073366349,0.1,154.32,154.31,25.73688748]
["bitfinex","SOLUSD",1752073366653,0.1,154.32,154.31,86.13688748]
["bitfinex","SOLUSD",1752073366846,0.1,154.32,154.31,51.73688748]
["bitfinex","SOLUSD",1752073367063,0.1,154.32,154.31,86.13688748]
["bitfinex","SOLUSD",1752073369047,0.1,154.32,154.31,92.61734888]
["bitfinex","SOLUSD",1752073369359,0.1,154.32,154.31,93.26539502]
["bitfinex","SOLUSD",1752073369751,0.1,154.32,154.31,67.26539502]
["bitfinex","SOLUSD",1752073370059,0.1,154.32,154.31,74.35263364]
["bitfinex","SOLUSD",1752073370554,0.1,154.32,154.31,67.26539502]
["bitfinex","SOLUSD",1752073370756,0.1,154.32,154.31,162.83695678]
["bitfinex","SOLUSD",1752073371061,0.1,154.32,154.31,162.18891064]
["bitfinex","SOLUSD",1752073371935,1.6429,154.42,154.35,18.64964886]
["bitfinex","SOLUSD",1752073372135,1.6429,154.42,154.38,26.0]
["bitfinex","SOLUSD",1752073372460,1.6429,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1752073373867,1.6429,154.42,154.4,7.08723862]
["bitfinex","SOLUSD",1752073374331,1.6429,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1752073374535,6.47472173,154.45,154.41,60.11688748]
["bitfinex","SOLUSD",1752073374749,1.5553,154.46,154.41,60.11688748]
["bitfinex","SOLUSD",1752073374750,8.02958438,154.46,154.43,7.08723862]
["bitfinex","SOLUSD",1752073374957,15.20108128,154.46,154.43,34.38]
["bitfinex","SOLUSD",1752073375139,15.20108128,154.46,154.41,18.64964886]
["bitfinex","SOLUSD",1752073375140,15.20108128,154.46,154.41,34.38]
["bitfinex","SOLUSD",1752073375667,15.20108128,154.46,154.39,18.64964886]
["bitfinex","SOLUSD",1752073375668,7.08723862,154.43,154.39,53.02964886]
["bitfinex","SOLUSD",1752073375962,31.38650145,154.46,154.39,60.11688748]
["bitfinex","SOLUSD",1752073375963,7.1714969,154.45,154.39,60.11688748]
["bitfinex","SOLUSD",1752073376152,7.1714969,154.45,154.42,18.64964886]
["bitfinex","SOLUSD",1752073376360,22.2883199,154.46,154.42,41.46723862]
["bitfinex","SOLUSD",1752073376539,7.1714969,154.45,154.42,41.46723862]
["bitfinex","SOLUSD",1752073376859,8.64253862,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752073376860,8.02950829,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752073377265,1.5553,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752073377560,8.02963206,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752073377739,15.11687068,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752073378945,8.02963206,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752073379149,15.11687068,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752073380561,7.08723862,154.44,154.33,16.19803642]
["bitfinex","SOLUSD",1752073380763,7.08723862,154.42,154.38,7.08723862]
["bitfinex","SOLUSD",1752073381062,7.08723862,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752073381275,6.47584509,154.42,154.34,26.0]
["bitfinex","SOLUSD",1752073381437,6.47584509,154.42,154.37,18.64964886]
["bitfinex","SOLUSD",1752073381638,1.6088,154.39,154.35,53.00964886]
["bitfinex","SOLUSD",1752073382039,1.5145,154.43,154.38,7.08723862]
["bitfinex","SOLUSD",1752073382240,1.5145,154.43,154.36,0.64783622]
["bitfinex","SOLUSD",1752073382241,8.60173862,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1752073382462,7.08723862,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1752073382662,7.08723862,154.42,154.39,34.36]
["bitfinex","SOLUSD",1752073382843,7.08723862,154.42,154.36,0.64783622]
["bitfinex","SOLUSD",1752073382844,1.5445,154.43,154.38,18.64964886]
["bitfinex","SOLUSD",1752073383042,7.08723862,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1752073383440,13.56396066,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1752073383635,1.5445,154.43,154.35,6.47855657]
["bitfinex","SOLUSD",1752073383636,7.08723862,154.39,154.35,25.12831476]
["bitfinex","SOLUSD",1752073383848,7.08723862,154.39,154.36,34.34]
["bitfinex","SOLUSD",1752073384061,7.08723862,154.4,154.36,34.34]
["bitfinex","SOLUSD",1752073384268,6.47584509,154.42,154.36,41.42723862]
["bitfinex","SOLUSD",1752073384446,6.47584509,154.42,154.37,18.64964886]
["bitfinex","SOLUSD",1752073384641,7.08723862,154.41,154.37,18.64964886]
["bitfinex","SOLUSD",1752073384840,8.01999563,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752073385043,1.5445,154.43,154.39,25.73688748]
["bitfinex","SOLUSD",1752073385243,15.10718783,154.43,154.39,25.73688748]
["bitfinex","SOLUSD",1752073385443,7.08723862,154.42,154.39,18.64964886]
["bitfinex","SOLUSD",1752073386249,8.63173862,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752073386561,1.5445,154.43,154.4,34.34]
["bitfinex","SOLUSD",1752073386762,8.63173862,154.43,154.4,34.34]
["bitfinex","SOLUSD",1752073386977,1.5445,154.43,154.4,34.34]
["bitfinex","SOLUSD",1752073387143,8.63173862,154.43,154.41,18.64964886]
["bitfinex","SOLUSD",1752073387546,8.63173862,154.43,154.4,34.34]
["bitfinex","SOLUSD",1752073387547,15.10732265,154.43,154.4,34.34]
["bitfinex","SOLUSD",1752073387869,7.08723862,154.41,154.38,88.2]
["bitfinex","SOLUSD",1752073388041,7.08723862,154.39,154.38,88.2]
["bitfinex","SOLUSD",1752073388246,7.08723862,154.39,154.37,18.64964886]
["bitfinex","SOLUSD",1752073388445,7.08723862,154.4,154.37,18.64964886]
["bitfinex","SOLUSD",1752073388870,0.03,154.43,154.38,60.98775229]
["bitfinex","SOLUSD",1752073389175,0.03,154.43,154.4,7.08723862]
["bitfinex","SOLUSD",1752073389480,0.03,154.43,154.41,18.64964886]
["bitfinex","SOLUSD",1752073390150,0.03,154.43,154.41,25.73688748]
["bitfinex","SOLUSD",1752073390756,0.03,154.43,154.42,6.47584509]
["bitfinex","SOLUSD",1752073390957,0.03,154.43,154.42,40.81584509]
["bitfinex","SOLUSD",1752073391772,0.03,154.43,154.42,34.34]
["bitfinex","SOLUSD",1752073392180,0.03,154.43,154.42,41.42723862]
["bitfinex","SOLUSD",1752073392382,0.03,154.43,154.42,34.34]
["bitfinex","SOLUSD",1752073392887,0.03,154.43,154.42,40.81584509]
["bitfinex","SOLUSD",1752073393361,0.03,154.43,154.42,47.90308371]
["bitfinex","SOLUSD",1752073394174,0.03,154.43,154.42,40.81584509]
["bitfinex","SOLUSD",1752073394361,7.22948459,154.43,154.42,34.34]
["bitfinex","SOLUSD",1752073394564,7.22948459,154.43,154.42,47.90308371]
["bitfinex","SOLUSD",1752073395167,7.22948459,154.43,154.42,66.55273257]
["bitfinex","SOLUSD",1752073395168,0.03,154.43,154.42,66.55273257]
["bitfinex","SOLUSD",1752073397279,0.03,154.43,154.42,67.20031707]
["bitfinex","SOLUSD",1752073399682,0.03,154.43,154.42,60.11307845]
["bitfinex","SOLUSD",1752073399991,0.03,154.43,154.42,67.20031707]
["bitfinex","SOLUSD",1752073406503,2.863442,154.51,154.46,44.64964886]
["bitfinex","SOLUSD",1752073406810,17.17197393,154.51,154.47,41.38723862]
["bitfinex","SOLUSD",1752073406980,9.95068062,154.51,154.47,41.38723862]
["bitfinex","SOLUSD",1752073407908,2.863442,154.51,154.47,41.38723862]
["bitfinex","SOLUSD",1752073408111,9.95068062,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1752073408300,2.863442,154.51,154.48,25.73688748]
["bitfinex","SOLUSD",1752073408617,2.863442,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1752073409909,9.95068062,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1752073410297,2.863442,154.51,154.5,18.64964886]
["bitfinex","SOLUSD",1752073410932,1.315542,154.51,154.5,32.20937938]
["bitfinex","SOLUSD",1752073412916,1.315542,154.51,154.5,25.12214076]
["bitfinex","SOLUSD",1752073413217,1.315542,154.51,154.5,32.20937938]
["bitfinex","SOLUSD",1752073418203,1.315542,154.51,154.5,25.12214076]
["bitfinex","SOLUSD",1752073418405,1.315542,154.51,154.5,59.38214076]
["bitfinex","SOLUSD",1752073418614,1.315542,154.51,154.5,92.46937938]
["bitfinex","SOLUSD",1752073418997,1.315542,154.51,154.5,92.96937938]
["bitfinex","SOLUSD",1752073419216,1.315542,154.51,154.5,51.62214076]
["bitfinex","SOLUSD",1752073419393,1.315542,154.51,154.5,92.96937938]
["bitfinex","SOLUSD",1752073419806,1.315542,154.51,154.5,51.62214076]
["bitfinex","SOLUSD",1752073419989,1.315542,154.51,154.5,92.96937938]
["bitfinex","SOLUSD",1752073422209,1.315542,154.51,154.5,92.94937938]
["bitfinex","SOLUSD",1752073422414,1.315542,154.51,154.5,85.86214076]
["bitfinex","SOLUSD",1752073422613,1.315542,154.51,154.5,92.94937938]
["bitfinex","SOLUSD",1752073424842,0.1,154.59,154.54,18.64964886]
["bitfinex","SOLUSD",1752073425005,0.1,154.59,154.58,18.64964886]
["bitfinex","SOLUSD",1752073425208,0.1,154.59,154.58,52.88964886]
["bitfinex","SOLUSD",1752073427607,0.1,154.59,154.58,66.44602967]
["bitfinex","SOLUSD",1752073428733,0.1,154.59,154.58,52.86964886]
["bitfinex","SOLUSD",1752073432419,0.1,154.59,154.58,66.42602967]
["bitfinex","SOLUSD",1752073432819,0.1,154.59,154.58,67.07294388]
["bitfinex","SOLUSD",1752073433714,0.1,154.59,154.58,66.42602967]
["bitfinex","SOLUSD",1752073434449,0.1,154.59,154.58,59.33879105]
["bitfinex","SOLUSD",1752073435022,0.1,154.59,154.58,66.42602967]
["bitfinex","SOLUSD",1752073435218,0.1,154.62,154.58,66.42602967]
["bitfinex","SOLUSD",1752073435219,0.1,154.62,154.61,44.64964886]
["bitfinex","SOLUSD",1752073435443,7.19262917,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1752073435622,15.12873225,154.7,154.66,25.73688748]
["bitfinex","SOLUSD",1752073435820,7.08723862,154.69,154.67,52.84964886]
["bitfinex","SOLUSD",1752073436519,8.04149363,154.7,154.67,52.84964886]
["bitfinex","SOLUSD",1752073436739,1.5773,154.7,154.67,59.93688748]
["bitfinex","SOLUSD",1752073437450,1.5773,154.7,154.69,18.64964886]
["bitfinex","SOLUSD",1752073437658,1.5773,154.7,154.69,52.84964886]
["bitfinex","SOLUSD",1752073438236,1.5773,154.7,154.69,59.93688748]
["bitfinex","SOLUSD",1752073438719,1.5773,154.7,154.69,52.84964886]
["bitfinex","SOLUSD",1752073439141,1.5773,154.7,154.69,59.93688748]
["bitfinex","SOLUSD",1752073439324,13.55807429,154.71,154.69,59.93688748]
["bitfinex","SOLUSD",1752073439325,7.18547429,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1752073439528,13.3166861,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1752073439729,19.77997695,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1752073439933,6.13121181,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1752073440536,13.31591845,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1752073440738,7.08723862,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1752073440961,7.9662,154.7,154.61,88.2]
["bitfinex","SOLUSD",1752073441148,7.08723862,154.64,154.59,7.08723862]
["bitfinex","SOLUSD",1752073441345,7.08723862,154.66,154.61,7.08723862]
["bitfinex","SOLUSD",1752073441643,7.08723862,154.66,154.62,34.18]
["bitfinex","SOLUSD",1752073441817,7.08723862,154.65,154.62,34.18]
["bitfinex","SOLUSD",1752073442019,7.18792269,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1752073442232,7.08723862,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073442840,6.4653779,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1752073443147,7.08723862,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073443326,7.08723862,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1752073443737,7.08723862,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1752073444053,7.18524149,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752073444232,13.55311555,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752073444553,7.08723862,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752073447548,13.55345265,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752073448049,13.55345265,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073448250,7.08723862,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1752073449122,6.46621403,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073449450,7.08723862,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1752073451756,13.55387079,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1752073452429,7.08723862,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1752073454151,15.19716084,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073454456,8.73043862,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073454664,15.19710404,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073454829,7.08723862,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1752073455849,7.08723862,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073456456,8.11001319,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073456630,7.08723862,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073457644,7.08723862,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1752073459260,8.11001319,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073459261,1.6432,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073459450,8.73043862,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073459762,1.5297,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1752073460062,7.08723862,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073460263,6.46628421,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073460449,13.55352283,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073460767,6.4653779,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1752073461256,7.08723862,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752073462441,15.08217272,154.68,154.64,34.14]
["bitfinex","SOLUSD",1752073462672,8.61693862,154.68,154.64,34.14]
["bitfinex","SOLUSD",1752073462961,7.67911181,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1752073463159,14.76635043,154.72,154.67,52.78964886]
["bitfinex","SOLUSD",1752073463512,14.24070833,154.71,154.67,59.87688748]
["bitfinex","SOLUSD",1752073463840,7.67911181,154.72,154.67,52.78964886]
["bitfinex","SOLUSD",1752073464160,7.08723862,154.71,154.67,52.78964886]
["bitfinex","SOLUSD",1752073464356,7.08723862,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752073466443,13.55219853,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752073467057,13.55184754,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1752073467242,7.08723862,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752073467444,6.46460892,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1752073467641,13.55184754,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1752073467846,7.08723862,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1752073468142,7.08723862,154.7,154.65,47.69316879]
["bitfinex","SOLUSD",1752073468143,7.08723862,154.71,154.66,25.73688748]
["bitfinex","SOLUSD",1752073468764,7.08723862,154.71,154.66,26.23688748]
["bitfinex","SOLUSD",1752073469260,7.08723862,154.71,154.66,32.70246289]
["bitfinex","SOLUSD",1752073469261,13.55095321,154.71,154.66,32.70246289]
["bitfinex","SOLUSD",1752073469767,7.67911181,154.72,154.66,25.61522427]
["bitfinex","SOLUSD",1752073469956,7.08723862,154.71,154.67,41.20723862]
["bitfinex","SOLUSD",1752073470860,0.06,154.68,154.67,66.32226538]
["bitfinex","SOLUSD",1752073473472,0.06,154.68,154.67,52.76964886]
["bitfinex","SOLUSD",1752073474058,0.06,154.68,154.66,0.5]
["bitfinex","SOLUSD",1752073474059,7.14723862,154.68,154.66,19.14964886]
["bitfinex","SOLUSD",1752073474262,7.08723862,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1752073474453,0.06,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752073474651,7.14723862,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752073475166,0.06,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752073475352,6.52512838,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752073475557,13.612367,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752073476058,7.08723862,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1752073476854,7.08723862,154.67,154.61,0.03]
["bitfinex","SOLUSD",1752073476855,29.15832817,154.68,154.61,0.03]
["bitfinex","SOLUSD",1752073477060,7.08723862,154.64,154.61,18.67964886]
["bitfinex","SOLUSD",1752073477474,13.55395378,154.64,154.61,18.67964886]
["bitfinex","SOLUSD",1752073477668,7.08723862,154.64,154.61,18.67964886]
["bitfinex","SOLUSD",1752073477875,13.55356135,154.65,154.61,25.76688748]
["bitfinex","SOLUSD",1752073478056,7.08723862,154.64,154.61,18.67964886]
["bitfinex","SOLUSD",1752073478250,7.08723862,154.64,154.61,0.03]
["bitfinex","SOLUSD",1752073478450,6.46632273,154.65,154.61,0.03]
["bitfinex","SOLUSD",1752073478451,7.08723862,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073479465,13.55470725,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073481271,13.55443116,154.63,154.61,0.03]
["bitfinex","SOLUSD",1752073481573,7.08723862,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073481761,13.55470725,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073481957,7.08723862,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073483451,13.55470725,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073483652,6.46746863,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073483968,21.25070725,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073484154,28.35329666,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073485870,33.46433253,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073486177,28.35329666,154.62,154.61,0.03]
["bitfinex","SOLUSD",1752073487675,44.80629138,154.62,154.54,18.64964886]
["bitfinex","SOLUSD",1752073487873,41.18258941,154.61,154.53,18.64964886]
["bitfinex","SOLUSD",1752073488081,7.08723862,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073489176,6.4683053,154.6,154.53,18.64964886]
["bitfinex","SOLUSD",1752073489376,13.5570115,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752073489761,6.46977288,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752073489967,7.08723862,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073491580,13.55735578,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073492687,7.08723862,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073493885,11.06308556,154.62,154.53,25.73688748]
["bitfinex","SOLUSD",1752073494071,7.08723862,154.58,154.53,25.73688748]
["bitfinex","SOLUSD",1752073494383,13.55512556,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752073494581,7.08723862,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1752073494787,7.08723862,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1752073495569,13.55674298,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1752073495972,7.08723862,154.57,154.55,18.64964886]
["bitfinex","SOLUSD",1752073496586,13.55674298,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1752073496975,16.16971735,154.61,154.55,18.64964886]
["bitfinex","SOLUSD",1752073496976,13.55608384,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1752073497288,13.55608384,154.59,154.55,25.73688748]
["bitfinex","SOLUSD",1752073497494,6.46884522,154.59,154.55,25.73688748]
["bitfinex","SOLUSD",1752073497880,13.55608384,154.59,154.55,25.73688748]
["bitfinex","SOLUSD",1752073498481,7.08723862,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1752073498679,13.55608384,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1752073499289,7.08723862,154.57,154.55,18.64964886]
["bitfinex","SOLUSD",1752073499482,7.08723862,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752073500596,13.55710094,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752073501008,7.08723862,154.57,154.53,25.12087654]
["bitfinex","SOLUSD",1752073501183,7.08723862,154.57,154.53,32.20811516]
["bitfinex","SOLUSD",1752073501389,13.55695414,154.57,154.53,25.73688748]
["bitfinex","SOLUSD",1752073501796,13.55695414,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752073502115,7.08723862,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073502400,7.08723862,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1752073502783,6.47049838,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1752073503177,13.55736335,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073503508,6.47012473,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073503682,13.55736335,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073503878,7.08723862,154.58,154.53,25.73688748]
["bitfinex","SOLUSD",1752073504384,7.08723862,154.58,154.53,59.79688748]
["bitfinex","SOLUSD",1752073504893,7.08723862,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1752073505091,7.08723862,154.57,154.54,0.5]
["bitfinex","SOLUSD",1752073505299,7.08723862,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1752073505802,7.08723862,154.55,154.52,88.2]
["bitfinex","SOLUSD",1752073506390,7.08723862,154.54,154.52,88.2]
["bitfinex","SOLUSD",1752073506780,7.08723862,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1752073507104,13.55824058,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752073507273,6.47100196,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752073508291,13.5577964,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1752073508690,6.47055778,154.55,154.51,25.73688748]
["bitfinex","SOLUSD",1752073509005,8.09875919,154.62,154.55,18.64964886]
["bitfinex","SOLUSD",1752073509308,6.52755919,154.62,154.6,7.08723862]
["bitfinex","SOLUSD",1752073509603,6.52755919,154.62,154.57,18.64964886]
["bitfinex","SOLUSD",1752073509898,6.52755919,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1752073510286,6.52755919,154.62,154.59,25.73688748]
["bitfinex","SOLUSD",1752073510482,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073511583,0.06,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073513187,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073513399,0.06,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073513598,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073513801,0.06,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073518096,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073519432,0.06,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073519635,7.14723862,154.62,154.57,18.64964886]
["bitfinex","SOLUSD",1752073519787,7.14723862,154.62,154.58,41.10723862]
["bitfinex","SOLUSD",1752073519984,7.14723862,154.62,154.58,34.02]
["bitfinex","SOLUSD",1752073520207,7.14723862,154.62,154.58,41.10723862]
["bitfinex","SOLUSD",1752073520799,0.06,154.62,154.58,41.10723862]
["bitfinex","SOLUSD",1752073520989,0.06,154.62,154.6,25.73688748]
["bitfinex","SOLUSD",1752073523197,0.06,154.62,154.59,25.73688748]
["bitfinex","SOLUSD",1752073523434,0.06,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1752073523597,0.06,154.62,154.59,25.73688748]
["bitfinex","SOLUSD",1752073525302,0.06,154.62,154.59,32.20559954]
["bitfinex","SOLUSD",1752073525509,0.06,154.62,154.6,7.08723862]
["bitfinex","SOLUSD",1752073526126,0.06,154.62,154.6,34.02]
["bitfinex","SOLUSD",1752073526513,0.06,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073528420,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073528612,0.06,154.62,154.61,32.20477442]
["bitfinex","SOLUSD",1752073529314,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073531720,0.06,154.62,154.61,32.20477442]
["bitfinex","SOLUSD",1752073532504,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073533018,0.06,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1752073533220,0.06,154.62,154.61,25.73688748]
["bitfinex","SOLUSD",1752073534025,0.06,154.62,154.61,32.20477442]
["bitfinex","SOLUSD",1752073536220,0.06,154.62,154.61,59.71688748]
["bitfinex","SOLUSD",1752073536432,0.06,154.62,154.61,66.18477442]
["bitfinex","SOLUSD",1752073537926,0.06,154.62,154.61,67.76667442]
["bitfinex","SOLUSD",1752073538918,0.06,154.62,154.61,32.20477442]
["bitfinex","SOLUSD",1752073539114,0.06,154.62,154.61,66.18477442]
["bitfinex","SOLUSD",1752073540604,0.06,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1752073540802,0.06,154.68,154.67,25.73688748]
["bitfinex","SOLUSD",1752073541029,0.06,154.68,154.67,59.69688748]
["bitfinex","SOLUSD",1752073541735,0.06,154.68,154.67,66.16226538]
["bitfinex","SOLUSD",1752073542615,0.06,154.68,154.67,59.69688748]
["bitfinex","SOLUSD",1752073543426,0.06,154.68,154.67,66.16226538]
["bitfinex","SOLUSD",1752073543622,0.06,154.68,154.67,59.07502676]
["bitfinex","SOLUSD",1752073543819,0.06,154.68,154.67,66.16226538]
["bitfinex","SOLUSD",1752073544331,0.06,154.68,154.67,59.69688748]
["bitfinex","SOLUSD",1752073544534,0.06,154.68,154.67,52.60964886]
["bitfinex","SOLUSD",1752073545419,0.06,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752073545625,7.14723862,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1752073545816,7.14723862,154.68,154.65,52.58964886]
["bitfinex","SOLUSD",1752073546018,7.14723862,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752073546019,13.61234583,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752073546926,13.61234583,154.68,154.61,26.0]
["bitfinex","SOLUSD",1752073546927,8.12660721,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1752073547105,7.08723862,154.65,154.63,33.94]
["bitfinex","SOLUSD",1752073547528,7.08723862,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752073547731,7.08723862,154.65,154.62,52.58964886]
["bitfinex","SOLUSD",1752073548031,7.08723862,154.65,154.61,7.08723862]
["bitfinex","SOLUSD",1752073548032,7.08723862,154.65,154.61,25.73688748]
["bitfinex","SOLUSD",1752073548231,6.46584416,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752073548415,13.55308278,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752073549131,13.55308278,154.66,154.61,32.20468979]
["bitfinex","SOLUSD",1752073549338,13.55308278,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752073549711,6.46584416,154.66,154.57,6.46956071]
["bitfinex","SOLUSD",1752073549930,13.55308278,154.66,154.61,7.08723862]
["bitfinex","SOLUSD",1752073550110,7.08723862,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752073550308,13.55272927,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1752073550730,7.08723862,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752073550914,7.08723862,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752073551237,13.55315749,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752073551636,7.08723862,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752073552338,6.46591887,154.66,154.63,7.08723862]
["bitfinex","SOLUSD",1752073552929,6.46591887,154.66,154.63,0.5]
["bitfinex","SOLUSD",1752073553137,13.55279168,154.67,154.63,7.58723862]
["bitfinex","SOLUSD",1752073553434,13.55279168,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1752073553646,13.55279168,154.67,154.63,7.08723862]
["bitfinex","SOLUSD",1752073554436,13.55279168,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1752073554939,13.55279168,154.67,154.62,25.73688748]
["bitfinex","SOLUSD",1752073555740,13.55279168,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1752073556135,13.55279168,154.67,154.62,25.73688748]
["bitfinex","SOLUSD",1752073556323,13.55339846,154.66,154.62,25.73688748]
["bitfinex","SOLUSD",1752073556522,13.55339846,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1752073556722,13.55339846,154.66,154.62,25.73688748]
["bitfinex","SOLUSD",1752073556945,13.55339846,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1752073557238,7.08723862,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1752073557616,7.08723862,154.63,154.58,33.94]
["bitfinex","SOLUSD",1752073557617,0.28432314,154.56,154.45,0.2]
["bitfinex","SOLUSD",1752073557818,0.28432314,154.56,154.36,6.47805439]
["bitfinex","SOLUSD",1752073557819,10.0,154.5,154.36,6.47805439]
["bitfinex","SOLUSD",1752073558156,48.81175641,154.55,154.37,6.67790251]
["bitfinex","SOLUSD",1752073558157,6.3632,154.44,154.37,6.67790251]
["bitfinex","SOLUSD",1752073558314,1.5074,154.45,154.37,6.67790251]
["bitfinex","SOLUSD",1752073558520,1.5074,154.45,154.42,7.08723862]
["bitfinex","SOLUSD",1752073558735,7.98203407,154.45,154.42,7.08723862]
["bitfinex","SOLUSD",1752073559046,1.5074,154.45,154.42,7.08723862]
["bitfinex","SOLUSD",1752073559429,1.5074,154.45,154.42,41.44723862]
["bitfinex","SOLUSD",1752073559612,6.3791,154.48,154.44,7.08723862]
["bitfinex","SOLUSD",1752073559814,6.3791,154.48,154.42,34.36]
["bitfinex","SOLUSD",1752073563069,11.21816516,154.53,154.48,44.95045482]
["bitfinex","SOLUSD",1752073563224,0.64771034,154.53,154.49,10.57045482]
["bitfinex","SOLUSD",1752073563418,10.57045482,154.54,154.49,10.57045482]
["bitfinex","SOLUSD",1752073563737,0.64771034,154.53,154.49,10.57045482]
["bitfinex","SOLUSD",1752073563941,0.64771034,154.53,154.5,7.57045482]
["bitfinex","SOLUSD",1752073564122,18.41148465,154.55,154.48,34.38]
["bitfinex","SOLUSD",1752073564323,11.21816516,154.55,154.5,10.57045482]
["bitfinex","SOLUSD",1752073564726,0.64771034,154.55,154.52,10.57045482]
["bitfinex","SOLUSD",1752073565021,1.6615,154.56,154.54,10.57045482]
["bitfinex","SOLUSD",1752073565233,17.03880067,154.6,154.55,10.57045482]
["bitfinex","SOLUSD",1752073565435,0.64771034,154.59,154.52,34.36]
["bitfinex","SOLUSD",1752073565733,0.64771034,154.6,154.56,10.57045482]
["bitfinex","SOLUSD",1752073566630,8.35771034,154.61,154.58,10.57045482]
["bitfinex","SOLUSD",1752073566836,7.71,154.61,154.59,10.57045482]
["bitfinex","SOLUSD",1752073567034,1.5046,154.61,154.59,10.57045482]
["bitfinex","SOLUSD",1752073567527,0.64771034,154.63,154.59,10.57045482]
["bitfinex","SOLUSD",1752073567728,10.57045482,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073567729,0.64771034,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073567954,7.83523856,154.64,154.61,29.22010368]
["bitfinex","SOLUSD",1752073568131,7.83523856,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073568644,14.30223722,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073569026,7.114709,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752073569249,17.68516382,154.64,154.58,18.64964886]
["bitfinex","SOLUSD",1752073569452,10.57045482,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752073569646,11.21816516,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752073569942,0.64771034,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752073570748,7.11615832,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752073570942,10.57045482,154.58,154.53,26.0]
["bitfinex","SOLUSD",1752073571241,0.64771034,154.57,154.54,18.64964886]
["bitfinex","SOLUSD",1752073571433,0.64771034,154.57,154.51,10.57045482]
["bitfinex","SOLUSD",1752073571633,10.57045482,154.56,154.51,44.91045482]
["bitfinex","SOLUSD",1752073571845,10.57045482,154.56,154.52,18.64964886]
["bitfinex","SOLUSD",1752073572145,10.57045482,154.56,154.52,10.57045482]
["bitfinex","SOLUSD",1752073572353,10.57045482,154.57,154.53,29.22010368]
["bitfinex","SOLUSD",1752073572550,11.21816516,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752073572759,10.57045482,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1752073573062,11.21816516,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752073573265,11.21816516,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1752073573832,11.21816516,154.54,154.49,29.22010368]
["bitfinex","SOLUSD",1752073574244,17.68910492,154.54,154.49,29.22010368]
["bitfinex","SOLUSD",1752073575261,17.68910492,154.54,154.49,18.64964886]
["bitfinex","SOLUSD",1752073575560,7.1186501,154.54,154.49,29.22010368]
["bitfinex","SOLUSD",1752073575767,17.68910492,154.54,154.49,29.22010368]
["bitfinex","SOLUSD",1752073576456,7.1186501,154.54,154.49,29.22010368]
["bitfinex","SOLUSD",1752073576662,17.68910492,154.54,154.5,10.57045482]
["bitfinex","SOLUSD",1752073577040,0.64771034,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1752073577242,17.68913994,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1752073578161,10.57045482,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1752073578347,17.04181688,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1752073579745,17.04181688,154.53,154.49,10.57045482]
["bitfinex","SOLUSD",1752073579746,17.04181688,154.53,154.48,18.64964886]
["bitfinex","SOLUSD",1752073579957,17.04181688,154.53,154.49,10.57045482]
["bitfinex","SOLUSD",1752073580267,0.64771034,154.52,154.48,29.22010368]
["bitfinex","SOLUSD",1752073580469,7.11940293,154.52,154.48,29.22010368]
["bitfinex","SOLUSD",1752073580647,10.57045482,154.51,154.47,18.64964886]
["bitfinex","SOLUSD",1752073580853,0.64771034,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1752073581449,11.21816516,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1752073581749,11.21816516,154.5,154.46,29.22010368]
["bitfinex","SOLUSD",1752073581935,11.21816516,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1752073582338,17.04359156,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1752073582556,0.64771034,154.48,154.44,63.46010368]
["bitfinex","SOLUSD",1752073583246,0.64771034,154.48,154.44,29.22010368]
["bitfinex","SOLUSD",1752073583589,10.57045482,154.47,154.43,29.42010368]
["bitfinex","SOLUSD",1752073583769,10.57045482,154.47,154.43,18.84964886]
["bitfinex","SOLUSD",1752073583955,10.57045482,154.47,154.43,29.42010368]
["bitfinex","SOLUSD",1752073584260,7.12122412,154.48,154.43,25.32479485]
["bitfinex","SOLUSD",1752073584463,0.64771034,154.48,154.44,10.57045482]
["bitfinex","SOLUSD",1752073584638,11.21816516,154.49,154.44,10.57045482]
["bitfinex","SOLUSD",1752073585653,17.69124153,154.49,154.43,59.54507126]
["bitfinex","SOLUSD",1752073585852,17.69124153,154.49,154.44,10.57045482]
["bitfinex","SOLUSD",1752073586266,7.12078671,154.49,154.44,10.57045482]
["bitfinex","SOLUSD",1752073586467,17.69124153,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1752073586959,17.69124153,154.49,154.45,10.57045482]
["bitfinex","SOLUSD",1752073586960,7.12078671,154.49,154.44,18.64964886]
["bitfinex","SOLUSD",1752073587157,10.57045482,154.48,154.44,29.22010368]
["bitfinex","SOLUSD",1752073587463,0.64771034,154.47,154.44,29.22010368]
["bitfinex","SOLUSD",1752073587853,11.21816516,154.47,154.44,18.64964886]
["bitfinex","SOLUSD",1752073588256,0.64771034,154.47,154.44,29.22010368]
["bitfinex","SOLUSD",1752073588463,0.64771034,154.47,154.45,10.57045482]
["bitfinex","SOLUSD",1752073588770,0.64771034,154.47,154.44,29.22010368]
["bitfinex","SOLUSD",1752073589552,7.12150831,154.47,154.44,29.22010368]
["bitfinex","SOLUSD",1752073589864,17.69196313,154.47,154.43,0.2]
["bitfinex","SOLUSD",1752073590055,17.69196313,154.47,154.43,10.77045482]
["bitfinex","SOLUSD",1752073590366,17.69196313,154.47,154.43,0.2]
["bitfinex","SOLUSD",1752073590568,10.57045482,154.45,154.43,0.2]
["bitfinex","SOLUSD",1752073590753,0.64771034,154.44,154.43,0.2]
["bitfinex","SOLUSD",1752073590953,11.21816516,154.44,154.43,0.2]
["bitfinex","SOLUSD",1752073591159,17.69317163,154.44,154.43,0.2]
["bitfinex","SOLUSD",1752073591468,24.85679605,154.44,154.43,0.2]
["bitfinex","SOLUSD",1752073592749,25.14111919,154.44,154.43,0.2]
["bitfinex","SOLUSD",1752073593168,0.28432314,154.43,154.37,0.2]
["bitfinex","SOLUSD",1752073593464,10.57045482,154.39,154.37,0.2]
["bitfinex","SOLUSD",1752073593662,0.64771034,154.38,154.37,0.2]
["bitfinex","SOLUSD",1752073594643,0.64771034,154.39,154.37,0.2]
["bitfinex","SOLUSD",1752073594850,10.57045482,154.38,154.37,0.2]
["bitfinex","SOLUSD",1752073595272,24.20558767,154.38,154.37,0.2]
["bitfinex","SOLUSD",1752073595946,24.48991081,154.38,154.37,0.2]
["bitfinex","SOLUSD",1752073597073,58.64991081,154.38,154.37,0.2]
["bitfinex","SOLUSD",1752073597248,58.64991081,154.38,154.33,0.2]
["bitfinex","SOLUSD",1752073597249,0.28432314,154.37,154.33,0.2]
["bitfinex","SOLUSD",1752073597446,10.57045482,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073598147,1.93442314,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073598343,12.50487796,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073598609,19.65042082,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073598980,12.50487796,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073599165,18.98407972,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073599370,26.77704316,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073599672,16.2101618,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073599863,26.78061662,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073600172,9.4466369,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073600350,15.92583866,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073601663,9.4466369,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073602468,15.92583866,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073603864,9.4466369,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073604169,2.29781034,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073604382,15.92028424,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073604979,16.20460738,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073605276,26.7750622,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073607456,26.7750622,154.34,154.33,10.77045482]
["bitfinex","SOLUSD",1752073607457,7.79098248,154.34,154.33,10.77045482]
["bitfinex","SOLUSD",1752073607672,6.47852483,154.36,154.33,10.77045482]
["bitfinex","SOLUSD",1752073607886,0.64771034,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1752073608079,7.77421277,154.37,154.35,18.64964886]
["bitfinex","SOLUSD",1752073608259,0.64771034,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1752073608606,6.47599388,154.42,154.37,18.64964886]
["bitfinex","SOLUSD",1752073608763,9.35112866,154.43,154.41,10.57045482]
["bitfinex","SOLUSD",1752073608960,9.35112866,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1752073608961,15.82696784,154.43,154.42,10.57045482]
["bitfinex","SOLUSD",1752073609183,15.82696784,154.43,154.36,18.64964886]
["bitfinex","SOLUSD",1752073609385,7.12841832,154.42,154.37,6.4779426]
["bitfinex","SOLUSD",1752073609587,7.12841832,154.42,154.41,29.22010368]
["bitfinex","SOLUSD",1752073610183,8.69854952,154.43,154.41,29.22010368]
["bitfinex","SOLUSD",1752073610375,7.12959986,154.42,154.41,29.22010368]
["bitfinex","SOLUSD",1752073610576,13.60544495,154.42,154.41,29.22010368]
["bitfinex","SOLUSD",1752073611088,6.47584509,154.42,154.41,29.22010368]
["bitfinex","SOLUSD",1752073611802,13.60744554,154.42,154.41,29.22010368]
["bitfinex","SOLUSD",1752073612821,13.60744554,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1752073613019,13.60744554,154.42,154.41,29.22010368]
["bitfinex","SOLUSD",1752073613311,7.13160045,154.42,154.41,29.22010368]
["bitfinex","SOLUSD",1752073613491,7.13160045,154.43,154.42,18.64964886]
["bitfinex","SOLUSD",1752073613690,13.6070262,154.43,154.42,29.22010368]
["bitfinex","SOLUSD",1752073614905,13.6070262,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752073615212,6.47542575,154.43,154.42,10.57045482]
["bitfinex","SOLUSD",1752073615514,7.14718794,154.43,154.42,10.57045482]
["bitfinex","SOLUSD",1752073615877,0.03,154.44,154.42,10.57045482]
["bitfinex","SOLUSD",1752073616183,0.03,154.44,154.43,29.22010368]
["bitfinex","SOLUSD",1752073616781,0.03,154.44,154.43,35.69552943]
["bitfinex","SOLUSD",1752073617907,0.03,154.44,154.43,72.26598425]
["bitfinex","SOLUSD",1752073618080,0.03,154.44,154.43,106.30598425]
["bitfinex","SOLUSD",1752073618389,0.03,154.44,154.43,80.30598425]
["bitfinex","SOLUSD",1752073620400,0.03,154.44,154.43,59.16507461]
["bitfinex","SOLUSD",1752073620591,0.03,154.44,154.43,69.73552943]
["bitfinex","SOLUSD",1752073621677,0.03,154.44,154.43,63.26010368]
["bitfinex","SOLUSD",1752073621890,0.03,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073622096,10.60045482,154.44,154.4,10.57045482]
["bitfinex","SOLUSD",1752073622282,0.64771034,154.43,154.4,10.57045482]
["bitfinex","SOLUSD",1752073622481,0.64771034,154.43,154.41,18.64964886]
["bitfinex","SOLUSD",1752073622786,14.29128166,154.43,154.41,18.64964886]
["bitfinex","SOLUSD",1752073623492,24.86173648,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1752073623693,17.73819826,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1752073623886,11.21816516,154.41,154.37,10.57045482]
["bitfinex","SOLUSD",1752073624087,11.21816516,154.41,154.37,18.64964886]
["bitfinex","SOLUSD",1752073624298,7.17292476,154.4,154.37,18.64964886]
["bitfinex","SOLUSD",1752073624506,0.64771034,154.39,154.37,18.64964886]
["bitfinex","SOLUSD",1752073624692,0.64771034,154.39,154.37,29.22010368]
["bitfinex","SOLUSD",1752073624901,22.94871541,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752073624902,0.64771034,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752073625225,7.17338545,154.42,154.39,29.22010368]
["bitfinex","SOLUSD",1752073625524,7.17338545,154.41,154.39,29.22010368]
["bitfinex","SOLUSD",1752073625725,7.82109579,154.4,154.35,52.66964886]
["bitfinex","SOLUSD",1752073625891,0.64771034,154.42,154.38,10.57045482]
["bitfinex","SOLUSD",1752073626081,7.1767261,154.41,154.39,10.57045482]
["bitfinex","SOLUSD",1752073626284,7.1767261,154.4,154.39,10.57045482]
["bitfinex","SOLUSD",1752073627093,6.47635723,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752073627411,7.17951039,154.4,154.39,18.64964886]
["bitfinex","SOLUSD",1752073627593,7.17951039,154.4,154.39,29.22010368]
["bitfinex","SOLUSD",1752073628110,7.17951039,154.41,154.39,29.22010368]
["bitfinex","SOLUSD",1752073628315,0.03,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1752073628643,7.18146117,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1752073628798,7.18245867,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1752073629115,0.03,154.44,154.4,18.64964886]
["bitfinex","SOLUSD",1752073629296,7.18246707,154.43,154.4,25.12630075]
["bitfinex","SOLUSD",1752073629616,7.18444609,154.43,154.42,29.22010368]
["bitfinex","SOLUSD",1752073629798,7.21444609,154.44,154.42,10.57045482]
["bitfinex","SOLUSD",1752073630403,13.68951072,154.44,154.42,10.57045482]
["bitfinex","SOLUSD",1752073630804,7.21444609,154.44,154.42,10.57045482]
["bitfinex","SOLUSD",1752073631011,7.21444609,154.44,154.43,10.57045482]
["bitfinex","SOLUSD",1752073631190,0.03,154.44,154.43,10.57045482]
["bitfinex","SOLUSD",1752073631385,0.03,154.44,154.43,29.22010368]
["bitfinex","SOLUSD",1752073634118,0.03,154.44,154.43,35.69552943]
["bitfinex","SOLUSD",1752073634504,0.03,154.44,154.43,29.22010368]
["bitfinex","SOLUSD",1752073635722,0.03,154.44,154.43,35.69552943]
["bitfinex","SOLUSD",1752073636416,0.03,154.44,154.43,29.22010368]
["bitfinex","SOLUSD",1752073636941,0.03,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073637299,0.03,154.44,154.43,29.22010368]
["bitfinex","SOLUSD",1752073637500,0.03,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073637726,0.03,154.44,154.43,29.22010368]
["bitfinex","SOLUSD",1752073638902,0.03,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073639521,6.50500647,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073639706,0.03,154.44,154.43,29.22010368]
["bitfinex","SOLUSD",1752073642106,0.03,154.44,154.43,52.66964886]
["bitfinex","SOLUSD",1752073642414,0.03,154.44,154.43,63.24010368]
["bitfinex","SOLUSD",1752073642815,0.03,154.44,154.43,52.66964886]
["bitfinex","SOLUSD",1752073643016,0.03,154.44,154.43,63.24010368]
["bitfinex","SOLUSD",1752073644123,0.03,154.44,154.43,52.66964886]
["bitfinex","SOLUSD",1752073644316,0.03,154.44,154.43,63.24010368]
["bitfinex","SOLUSD",1752073644508,0.03,154.44,154.43,52.66964886]
["bitfinex","SOLUSD",1752073644710,0.03,154.44,154.43,63.24010368]
["bitfinex","SOLUSD",1752073644931,0.03,154.44,154.43,59.71892433]
["bitfinex","SOLUSD",1752073649228,0.03,154.44,154.43,25.69892433]
["bitfinex","SOLUSD",1752073649430,0.03,154.44,154.43,59.69892433]
["bitfinex","SOLUSD",1752073650208,0.03,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073650412,0.03,154.44,154.43,52.64964886]
["bitfinex","SOLUSD",1752073650621,0.03,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073651040,0.03,154.44,154.43,25.69892433]
["bitfinex","SOLUSD",1752073651717,0.03,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073653242,7.2274759,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073653417,7.87518624,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073655033,14.35019271,154.44,154.43,18.64964886]
["bitfinex","SOLUSD",1752073656134,14.35019271,154.44,154.37,0.06]
["bitfinex","SOLUSD",1752073656135,0.28432314,154.42,154.37,0.06]
["bitfinex","SOLUSD",1752073656321,14.89446171,154.41,154.37,18.70964886]
["bitfinex","SOLUSD",1752073656633,7.1974759,154.4,154.38,7.04927547]
["bitfinex","SOLUSD",1752073656932,7.84518624,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1752073657137,6.47584901,154.42,154.4,25.69892433]
["bitfinex","SOLUSD",1752073657325,7.86699553,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752073657522,7.86699553,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073658667,7.86699553,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752073658843,14.34354766,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073659037,7.12426247,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073659446,0.64771034,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073659754,14.34358991,154.42,154.39,25.69892433]
["bitfinex","SOLUSD",1752073659923,7.22003448,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073660112,7.22003448,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752073660313,7.21978894,154.4,154.39,18.64964886]
["bitfinex","SOLUSD",1752073660517,7.21978894,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752073660719,7.21978894,154.4,154.39,18.64964886]
["bitfinex","SOLUSD",1752073661016,7.12355543,154.42,154.39,18.64964886]
["bitfinex","SOLUSD",1752073661017,13.69624758,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752073661436,13.69624758,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073662219,7.12359797,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1752073662842,14.34211137,154.42,154.41,18.64964886]
["bitfinex","SOLUSD",1752073664242,14.34211137,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1752073664940,14.34211137,154.42,154.4,25.69892433]
["bitfinex","SOLUSD",1752073666225,7.86622374,154.42,154.4,25.69892433]
["bitfinex","SOLUSD",1752073666421,0.64771034,154.42,154.4,25.69892433]
["bitfinex","SOLUSD",1752073666622,7.12360502,154.42,154.4,25.69892433]
["bitfinex","SOLUSD",1752073670057,7.12360502,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1752073670757,7.15360502,154.42,154.4,18.64964886]
["bitfinex","SOLUSD",1752073670953,7.22212036,154.41,154.37,0.06]
["bitfinex","SOLUSD",1752073671131,7.8698307,154.4,154.39,18.64964886]
["bitfinex","SOLUSD",1752073671649,7.8698307,154.41,154.39,18.64964886]
["bitfinex","SOLUSD",1752073671864,7.15360502,154.42,154.39,25.69892433]
["bitfinex","SOLUSD",1752073672042,7.22296666,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073672243,7.15360502,154.42,154.39,25.69892433]
["bitfinex","SOLUSD",1752073672443,7.22266488,154.41,154.39,25.69892433]
["bitfinex","SOLUSD",1752073672638,7.15360502,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1752073672942,7.22265763,154.41,154.38,59.69892433]
["bitfinex","SOLUSD",1752073673153,7.15360502,154.42,154.38,59.69892433]
["bitfinex","SOLUSD",1752073673352,7.22298723,154.41,154.38,25.69892433]
["bitfinex","SOLUSD",1752073673560,7.22282015,154.4,154.38,25.69892433]
["bitfinex","SOLUSD",1752073673749,14.20288049,154.42,154.38,25.69892433]
["bitfinex","SOLUSD",1752073673949,13.70008258,154.41,154.38,25.69892433]
["bitfinex","SOLUSD",1752073674131,7.22356301,154.4,154.38,25.69892433]
["bitfinex","SOLUSD",1752073674338,6.47651957,154.41,154.38,25.69892433]
["bitfinex","SOLUSD",1752073674531,7.22277994,154.4,154.38,25.69892433]
["bitfinex","SOLUSD",1752073675760,7.22277994,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1752073675761,7.87049028,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1752073676569,14.27205541,154.39,154.37,0.06]
["bitfinex","SOLUSD",1752073676872,7.87049028,154.38,154.37,0.06]
["bitfinex","SOLUSD",1752073677440,15.20408889,154.38,154.37,0.06]
["bitfinex","SOLUSD",1752073677665,15.20408889,154.38,154.33,0.2]
["bitfinex","SOLUSD",1752073677666,0.28432314,154.37,154.33,0.2]
["bitfinex","SOLUSD",1752073677839,7.04927547,154.35,154.33,0.2]
["bitfinex","SOLUSD",1752073678045,0.64771034,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073678358,7.1269121,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073678539,21.38929058,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073679035,14.34001511,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073680068,21.67361372,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073681765,21.38929058,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073682473,14.34001511,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073682642,14.34001511,154.34,154.33,25.89892433]
["bitfinex","SOLUSD",1752073682643,0.64771034,154.34,154.33,25.89892433]
["bitfinex","SOLUSD",1752073683046,0.64771034,154.34,154.33,18.84964886]
["bitfinex","SOLUSD",1752073683470,7.1269121,154.34,154.33,18.84964886]
["bitfinex","SOLUSD",1752073684661,14.17618757,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073685050,14.46051071,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073685366,21.65598215,154.34,154.33,0.2]
["bitfinex","SOLUSD",1752073685568,71.85398655,154.34,154.31,0.06]
["bitfinex","SOLUSD",1752073685866,7.33359861,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752073686040,7.98130895,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752073686443,14.47840895,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752073686675,28.1510468,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752073686851,21.10177133,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752073687166,20.95845042,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752073687753,28.14295501,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752073688161,55.77345501,154.32,154.31,1e-08]
["bitfinex","SOLUSD",1752073688355,62.82273048,154.32,154.31,1e-08]
["bitfinex","SOLUSD",1752073688560,6.76604468,154.28,154.27,0.2]
["bitfinex","SOLUSD",1752073688765,48.46303049,154.28,154.27,0.2]
["bitfinex","SOLUSD",1752073691160,48.46303049,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073691359,55.62658941,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073692262,57.12738941,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073693263,57.64214295,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073695055,57.66214295,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073695668,57.14738941,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073696466,49.98383049,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073698680,8.91455502,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073698873,7.12943188,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073699055,6.48142667,154.29,154.27,7.04927548]
["bitfinex","SOLUSD",1752073699254,0.64771034,154.28,154.27,25.69892434]
["bitfinex","SOLUSD",1752073699953,0.93203348,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073700376,34.95203348,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073701162,41.43375502,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073701674,7.41375502,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073701847,7.12943188,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073702170,0.64771034,154.28,154.27,25.69892434]
["bitfinex","SOLUSD",1752073702379,7.12901178,154.29,154.27,25.69892434]
["bitfinex","SOLUSD",1752073703076,7.12901178,154.29,154.27,18.64964887]
["bitfinex","SOLUSD",1752073703265,7.12901178,154.29,154.27,25.69892434]
["bitfinex","SOLUSD",1752073704548,7.12901178,154.29,154.27,18.64964887]
["bitfinex","SOLUSD",1752073706082,7.12901178,154.29,154.27,25.69892434]
["bitfinex","SOLUSD",1752073706773,7.12901178,154.29,154.27,18.64964887]
["bitfinex","SOLUSD",1752073706953,7.12901178,154.29,154.27,25.69892434]
["bitfinex","SOLUSD",1752073707560,0.64771034,154.29,154.28,25.69892433]
["bitfinex","SOLUSD",1752073707760,0.64771034,154.3,154.28,25.69892433]
["bitfinex","SOLUSD",1752073707962,0.64771034,154.3,154.29,7.04927547]
["bitfinex","SOLUSD",1752073708170,7.12884849,154.3,154.29,7.04927547]
["bitfinex","SOLUSD",1752073708776,0.64771034,154.3,154.29,18.64964886]
["bitfinex","SOLUSD",1752073708962,7.12819678,154.31,154.29,25.69892433]
["bitfinex","SOLUSD",1752073709167,7.12819678,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1752073709569,0.28432314,154.3,154.27,1e-08]
["bitfinex","SOLUSD",1752073709768,0.28432314,154.3,154.27,7.04927548]
["bitfinex","SOLUSD",1752073709769,0.64771034,154.29,154.27,7.04927548]
["bitfinex","SOLUSD",1752073710085,0.64771034,154.29,154.28,7.04927547]
["bitfinex","SOLUSD",1752073710591,0.64771034,154.29,154.27,7.04927548]
["bitfinex","SOLUSD",1752073711003,6.48172154,154.28,154.27,25.69892434]
["bitfinex","SOLUSD",1752073712370,6.48143398,154.29,154.27,25.69892434]
["bitfinex","SOLUSD",1752073712677,0.64771034,154.28,154.27,18.64964887]
["bitfinex","SOLUSD",1752073712867,0.64771034,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073712868,14.46303049,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073713693,21.63142841,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073714867,7.41375502,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073715678,0.67771034,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073715985,7.15943188,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073716685,7.15943188,154.28,154.27,18.64964887]
["bitfinex","SOLUSD",1752073717191,7.15943188,154.28,154.27,25.69892434]
["bitfinex","SOLUSD",1752073717485,0.67771034,154.28,154.27,25.69892434]
["bitfinex","SOLUSD",1752073717694,0.03,154.28,154.27,25.69892434]
["bitfinex","SOLUSD",1752073719100,0.03,154.28,154.27,32.18106603]
["bitfinex","SOLUSD",1752073719300,7.12607261,154.36,154.31,18.64964886]
["bitfinex","SOLUSD",1752073719478,7.12607261,154.36,154.35,7.04927547]
["bitfinex","SOLUSD",1752073719479,7.84243001,154.36,154.35,7.04927547]
["bitfinex","SOLUSD",1752073720086,7.87243001,154.37,154.36,18.64964886]
["bitfinex","SOLUSD",1752073720293,7.22471967,154.37,154.36,7.04927547]
["bitfinex","SOLUSD",1752073720673,13.70266227,154.37,154.36,7.04927547]
["bitfinex","SOLUSD",1752073720995,13.70266227,154.37,154.26,0.64825619]
["bitfinex","SOLUSD",1752073720996,26.0,154.34,154.27,1e-08]
["bitfinex","SOLUSD",1752073721298,0.14216157,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073721487,7.84243001,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073722883,14.32415155,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073723398,7.84243001,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073723695,0.64771034,154.28,154.27,10.60077235]
["bitfinex","SOLUSD",1752073723896,0.64771034,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073724198,7.12943188,154.28,154.27,10.60077235]
["bitfinex","SOLUSD",1752073724584,0.64771034,154.28,154.27,10.60077235]
["bitfinex","SOLUSD",1752073724780,0.64771034,154.3,154.27,29.25042121]
["bitfinex","SOLUSD",1752073724982,0.64771034,154.3,154.29,29.2504212]
["bitfinex","SOLUSD",1752073725380,14.33492207,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073725588,7.12822082,154.31,154.3,10.60077234]
["bitfinex","SOLUSD",1752073725880,7.12822082,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1752073726085,14.33493101,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073726288,7.12822082,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073727500,14.33482422,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073727687,7.12822082,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073728078,14.33482422,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1752073728401,7.12822082,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1752073728596,7.12822082,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073729395,14.33613638,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073729594,7.12822082,154.31,154.29,29.2504212]
["bitfinex","SOLUSD",1752073730494,7.12822082,154.31,154.29,18.64964886]
["bitfinex","SOLUSD",1752073730805,10.60077234,154.3,154.27,1e-08]
["bitfinex","SOLUSD",1752073731008,10.60077234,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073731193,17.8099041,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073731391,52.07422724,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073732190,58.55594878,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073732396,59.20365912,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073732914,60.72215912,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073735510,60.74215912,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073735711,15.85706364,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073735894,26.45783598,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073737291,14.33856364,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073737709,14.33856364,154.28,154.27,29.25042121]
["bitfinex","SOLUSD",1752073737710,7.20913176,154.28,154.27,29.25042121]
["bitfinex","SOLUSD",1752073737887,7.12875355,154.3,154.28,18.64964886]
["bitfinex","SOLUSD",1752073738090,7.12875355,154.3,154.29,10.60077234]
["bitfinex","SOLUSD",1752073738091,6.48104321,154.3,154.29,10.60077234]
["bitfinex","SOLUSD",1752073738290,7.12875355,154.3,154.29,10.60077234]
["bitfinex","SOLUSD",1752073738507,7.12875355,154.3,154.28,10.60077234]
["bitfinex","SOLUSD",1752073740217,7.12875355,154.3,154.27,1e-08]
["bitfinex","SOLUSD",1752073740400,6.48172154,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073740609,14.32588815,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073741008,7.12943188,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073743821,14.32887404,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073745111,7.12943188,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073745313,14.32887404,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073745710,7.12943188,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073745897,14.32887404,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073746101,7.12943188,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073746296,24.92964638,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073746635,58.90964638,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073747003,59.05180795,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073749034,59.04994472,154.28,154.27,1e-08]
["bitfinex","SOLUSD",1752073749526,75.25424858,154.28,154.25,1e-08]
["bitfinex","SOLUSD",1752073749825,10.74293391,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073750031,52.58822318,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073751121,59.07078508,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073753128,14.32785117,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073753310,7.13027224,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073753508,6.4825619,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073753742,13.67349944,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073753913,6.4825619,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073754843,24.26980384,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073755836,13.6690315,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073756234,6.4825619,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073756417,6.4825619,154.26,154.25,10.60077235]
["bitfinex","SOLUSD",1752073756735,7.13000689,154.27,154.26,18.64964886]
["bitfinex","SOLUSD",1752073756919,6.48229655,154.27,154.26,29.2504212]
["bitfinex","SOLUSD",1752073758921,6.48229655,154.27,154.25,10.60077235]
["bitfinex","SOLUSD",1752073759447,14.31376753,154.29,154.26,10.60077234]
["bitfinex","SOLUSD",1752073759619,7.1291142,154.29,154.27,10.60077234]
["bitfinex","SOLUSD",1752073760128,0.64771034,154.29,154.28,29.2504212]
["bitfinex","SOLUSD",1752073760437,12.14187234,154.32,154.28,29.2504212]
["bitfinex","SOLUSD",1752073760438,0.64771034,154.31,154.28,29.2504212]
["bitfinex","SOLUSD",1752073760626,6.48088139,154.3,154.28,29.2504212]
["bitfinex","SOLUSD",1752073761330,6.48172154,154.28,154.26,10.60077234]
["bitfinex","SOLUSD",1752073761930,0.64771034,154.27,154.26,18.64964886]
["bitfinex","SOLUSD",1752073763037,0.64771034,154.27,154.25,1e-08]
["bitfinex","SOLUSD",1752073763238,0.64771034,154.27,154.25,18.64964887]
["bitfinex","SOLUSD",1752073763440,6.4825619,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073763655,17.08333424,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073763937,24.2705153,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073764140,24.55483844,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073765549,58.53483844,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073767954,47.9340661,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073768137,58.53483844,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073768951,47.9340661,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073769253,58.53483844,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073770035,60.10123844,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073770233,70.70201078,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073771033,75.82476783,154.26,154.25,1e-08]
["bitfinex","SOLUSD",1752073771232,26.0,154.23,154.21,0.2]
["bitfinex","SOLUSD",1752073771553,58.89990702,154.22,154.21,0.2]
["bitfinex","SOLUSD",1752073773748,59.18423016,154.22,154.21,0.2]
["bitfinex","SOLUSD",1752073774258,0.28432314,154.21,154.17,0.2]
["bitfinex","SOLUSD",1752073774547,10.60077234,154.19,154.17,0.2]
["bitfinex","SOLUSD",1752073774859,45.22848268,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073775441,51.71440822,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073778862,48.19119181,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073781342,48.47551495,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073782157,41.11363588,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073782329,48.19119181,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073783839,41.11363588,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073784057,48.19119181,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073784458,41.11363588,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073784656,14.21119181,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073784832,48.47551495,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073786636,14.49551495,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073786963,48.47551495,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073788162,14.49551495,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073788474,48.47551495,154.18,154.17,0.2]
["bitfinex","SOLUSD",1752073788841,7.36187907,154.17,154.16,0.2]
["bitfinex","SOLUSD",1752073789972,13.84822531,154.17,154.16,0.2]
["bitfinex","SOLUSD",1752073791686,13.84822531,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073791888,20.99376243,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073792089,46.99376243,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073795692,34.13461836,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073796294,27.05706243,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073796489,19.9795065,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073796659,61.03706243,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073800385,68.11461836,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073800586,77.59083413,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073801589,19.9795065,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073801893,54.97376243,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073805991,47.8962065,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073806299,54.97376243,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073806477,62.05131836,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073807379,71.52753413,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073808570,57.37242227,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073808792,71.52753413,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073810000,30.4699782,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073810200,13.63188336,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073810687,6.48634624,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073812582,13.5973421,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073816778,13.88166524,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073817113,20.95922117,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073817315,46.95922117,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073820920,47.60693151,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073821120,74.20505244,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073821298,48.20505244,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073822626,14.24505244,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073824006,7.11099586,154.17,154.16,7.07755594]
["bitfinex","SOLUSD",1752073824210,0.64771034,154.18,154.16,7.07755594]
["bitfinex","SOLUSD",1752073824413,0.64771034,154.19,154.17,7.07755593]
["bitfinex","SOLUSD",1752073825128,0.64771034,154.19,154.18,7.07755593]
["bitfinex","SOLUSD",1752073825701,0.64771034,154.19,154.16,1e-08]
["bitfinex","SOLUSD",1752073825904,7.82576849,154.2,154.18,7.07755593]
["bitfinex","SOLUSD",1752073826102,7.82576849,154.2,154.19,7.07755593]
["bitfinex","SOLUSD",1752073826296,14.34057869,154.21,154.19,7.07755593]
["bitfinex","SOLUSD",1752073826495,7.16252054,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073826899,0.67771034,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073827105,7.19603512,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073827336,0.03,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073827902,6.51466377,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073828223,6.51466377,154.21,154.17,7.07755593]
["bitfinex","SOLUSD",1752073828516,0.64771034,154.2,154.18,7.07755593]
["bitfinex","SOLUSD",1752073828716,6.51466377,154.21,154.19,7.07755593]
["bitfinex","SOLUSD",1752073828895,13.6697728,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073829096,6.51466377,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073829795,0.03,154.21,154.2,7.07755593]
["bitfinex","SOLUSD",1752073830996,0.03,154.21,154.16,18.64964887]
["bitfinex","SOLUSD",1752073831192,7.07755593,154.19,154.16,1e-08]
["bitfinex","SOLUSD",1752073831426,0.64771034,154.18,154.16,1e-08]
["bitfinex","SOLUSD",1752073831794,6.48634624,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073832920,7.13381191,154.18,154.16,7.07755594]
["bitfinex","SOLUSD",1752073833321,7.13381191,154.18,154.16,1e-08]
["bitfinex","SOLUSD",1752073835698,7.07755593,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073835904,20.69284869,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073839304,27.77040462,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073839505,46.42005348,154.17,154.16,1e-08]
["bitfinex","SOLUSD",1752073841817,26.0,154.14,154.11,0.2]
["bitfinex","SOLUSD",1752073842018,7.07755593,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073842221,20.694953,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073842419,13.56600648,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073842612,6.48845055,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073842812,13.56600648,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073845243,20.65845726,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073845526,20.65796445,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073847634,21.30567479,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073848012,14.21371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073848213,21.2956994,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073848527,14.21371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073850929,21.29323526,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073852818,14.21371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073853219,21.29180891,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073854422,14.21425298,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073854637,21.29180891,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073854826,14.21371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073855033,48.13371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073855739,14.21371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073855950,48.13371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073856446,55.22600962,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073857042,48.13371682,154.12,154.11,0.2]
["bitfinex","SOLUSD",1752073857341,55.22525055,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1752073858042,48.14769462,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1752073858234,55.22525055,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1752073859522,48.13371682,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1752073860651,55.2229998,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1752073861645,26.0,154.1,154.02,7.07755593]
["bitfinex","SOLUSD",1752073861862,7.07755593,154.05,154.01,25.92720479]
["bitfinex","SOLUSD",1752073862042,0.64771034,154.04,154.01,25.92720479]
["bitfinex","SOLUSD",1752073862551,7.72526627,154.04,154.01,0.2]
["bitfinex","SOLUSD",1752073862738,7.07755593,154.03,154.01,0.2]
["bitfinex","SOLUSD",1752073862941,0.64771034,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752073863946,7.14037363,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752073865560,14.21792956,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752073866448,40.21792956,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752073868744,40.21792956,154.02,154.0,0.2]
["bitfinex","SOLUSD",1752073868947,40.99755593,154.01,154.0,0.2]
["bitfinex","SOLUSD",1752073869344,40.99755593,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752073869530,48.07511186,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752073869736,91.8577343,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752073870435,26.0,153.98,153.95,0.2]
["bitfinex","SOLUSD",1752073870631,7.07755593,153.96,153.95,0.2]
["bitfinex","SOLUSD",1752073870853,7.07755593,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073871741,33.07755593,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073871948,39.57274948,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073872347,73.47274948,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073872562,33.9,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073873057,0.64771034,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073873257,33.9,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073873463,0.64771034,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073873836,7.14290389,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073874652,14.22045982,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073876946,7.14290389,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073877461,14.22045982,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073879540,155.14290389,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073879741,195.49274948,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073879957,188.41519355,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073880274,154.49519355,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073880444,148.0,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073882059,154.49519355,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073882966,188.41519355,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073883548,181.92,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073883886,148.0,153.96,153.95,7.07755594]
["bitfinex","SOLUSD",1752073884267,148.0,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073884743,148.0,153.96,153.95,7.07755594]
["bitfinex","SOLUSD",1752073885465,40.41441549,153.98,153.95,7.07755594]
["bitfinex","SOLUSD",1752073885667,0.64771034,153.97,153.95,7.07755594]
["bitfinex","SOLUSD",1752073885870,0.64771034,153.97,153.96,7.07755593]
["bitfinex","SOLUSD",1752073886054,0.64771034,153.99,153.96,7.07755593]
["bitfinex","SOLUSD",1752073886260,0.64771034,153.99,153.97,7.07755593]
["bitfinex","SOLUSD",1752073886757,0.64771034,153.99,153.98,7.07755593]
["bitfinex","SOLUSD",1752073887849,7.14163851,153.99,153.98,7.07755593]
["bitfinex","SOLUSD",1752073888257,7.14163851,153.99,153.97,7.07755593]
["bitfinex","SOLUSD",1752073889551,7.14163851,153.99,153.98,7.07755593]
["bitfinex","SOLUSD",1752073890358,0.64771034,153.99,153.98,7.07755593]
["bitfinex","SOLUSD",1752073890557,7.14163851,153.99,153.95,18.64964887]
["bitfinex","SOLUSD",1752073890750,0.64771034,153.99,153.98,7.07755593]
["bitfinex","SOLUSD",1752073890952,7.14138428,154.0,153.98,7.07755593]
["bitfinex","SOLUSD",1752073891151,7.14138428,154.0,153.95,25.14521725]
["bitfinex","SOLUSD",1752073891152,7.14138428,154.0,153.99,7.07755593]
["bitfinex","SOLUSD",1752073891347,7.14138428,154.0,153.98,7.07755593]
["bitfinex","SOLUSD",1752073892064,7.14138428,154.0,153.99,7.07755593]
["bitfinex","SOLUSD",1752073892266,6.49367394,154.0,153.99,7.07755593]
["bitfinex","SOLUSD",1752073892776,0.64771034,154.02,153.99,7.07755593]
["bitfinex","SOLUSD",1752073893085,0.64771034,154.02,154.01,7.07755593]
["bitfinex","SOLUSD",1752073893655,34.54771034,154.04,154.01,7.07755593]
["bitfinex","SOLUSD",1752073893850,41.0396969,154.04,154.02,7.07755593]
["bitfinex","SOLUSD",1752073894459,7.13927633,154.05,154.03,7.07755593]
["bitfinex","SOLUSD",1752073894980,7.13927633,154.05,153.99,18.64964886]
["bitfinex","SOLUSD",1752073895182,7.13927633,154.05,154.02,7.07755593]
["bitfinex","SOLUSD",1752073895369,7.13927633,154.05,154.01,7.07755593]
["bitfinex","SOLUSD",1752073895578,41.03927633,154.05,154.01,7.07755593]
["bitfinex","SOLUSD",1752073896175,64.3453295,154.05,153.97,18.64964886]
["bitfinex","SOLUSD",1752073896380,7.07755593,154.04,153.97,18.64964886]
["bitfinex","SOLUSD",1752073896578,7.07755593,154.04,153.99,7.07755593]
["bitfinex","SOLUSD",1752073896579,34.54771034,154.03,153.99,7.07755593]
["bitfinex","SOLUSD",1752073897681,6.49266329,154.02,153.99,7.07755593]
["bitfinex","SOLUSD",1752073898266,6.49266329,154.02,154.0,7.07755593]
["bitfinex","SOLUSD",1752073899076,6.49266329,154.02,154.01,7.07755593]
["bitfinex","SOLUSD",1752073899462,7.13953064,154.04,154.01,7.07755593]
["bitfinex","SOLUSD",1752073899680,14.21708657,154.04,153.97,18.64964886]
["bitfinex","SOLUSD",1752073899981,14.21708657,154.04,154.0,7.07755593]
["bitfinex","SOLUSD",1752073899982,30.44663733,154.04,154.0,7.07755593]
["bitfinex","SOLUSD",1752073900979,30.44663733,154.04,153.97,18.64964886]
["bitfinex","SOLUSD",1752073901281,30.44663733,154.04,154.0,7.07755593]
["bitfinex","SOLUSD",1752073901974,23.3690814,154.04,154.0,7.07755593]
["bitfinex","SOLUSD",1752073902179,30.44663733,154.04,154.0,7.07755593]
["bitfinex","SOLUSD",1752073902882,3.942376,154.03,154.0,7.07755593]
["bitfinex","SOLUSD",1752073903084,0.64771034,154.02,154.0,7.07755593]
["bitfinex","SOLUSD",1752073903261,6.49308486,154.01,154.0,7.07755593]
["bitfinex","SOLUSD",1752073904358,6.49308486,154.01,153.98,7.07755593]
["bitfinex","SOLUSD",1752073905570,6.49308486,154.01,153.99,7.07755593]
["bitfinex","SOLUSD",1752073905758,6.49308486,154.01,153.95,1e-08]
["bitfinex","SOLUSD",1752073905759,7.14050493,154.02,154.0,7.07755593]
["bitfinex","SOLUSD",1752073905967,3.942376,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073906260,3.942376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073909065,10.43461777,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073909462,10.43461777,154.03,153.98,8.04778263]
["bitfinex","SOLUSD",1752073909673,10.43461777,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073910586,10.43461777,154.03,154.0,7.07755593]
["bitfinex","SOLUSD",1752073910783,10.43461777,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073910984,3.942376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073911377,10.43461777,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073911780,3.942376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073912176,10.43461777,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073912375,10.43461777,154.03,153.98,1.5535]
["bitfinex","SOLUSD",1752073912582,10.43461777,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073913286,10.43461777,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073913795,3.942376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073914985,10.43461777,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073915189,3.942376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073915893,10.43461777,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073916278,3.942376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073916587,3.942376,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1752073916885,3.942376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073917575,3.972376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073918991,10.46462774,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073921096,3.972376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073921675,10.46461777,154.03,153.97,18.64964886]
["bitfinex","SOLUSD",1752073921873,0.64771034,154.02,153.97,18.64964886]
["bitfinex","SOLUSD",1752073922093,7.72526627,154.02,153.98,7.07755593]
["bitfinex","SOLUSD",1752073922291,6.49308486,154.01,153.98,7.07755593]
["bitfinex","SOLUSD",1752073922880,7.72526627,154.0,153.96,7.07755593]
["bitfinex","SOLUSD",1752073923084,7.07755593,153.99,153.95,7.07755594]
["bitfinex","SOLUSD",1752073924378,6.49434991,153.98,153.95,7.07755594]
["bitfinex","SOLUSD",1752073925179,6.49434991,153.98,153.96,7.07755593]
["bitfinex","SOLUSD",1752073926303,0.64771034,154.0,153.97,7.07755593]
["bitfinex","SOLUSD",1752073926504,0.64771034,154.0,153.96,6.49516489]
["bitfinex","SOLUSD",1752073926505,14.24938675,154.02,153.99,7.07755593]
["bitfinex","SOLUSD",1752073926689,7.10901312,154.02,154.01,7.07755593]
["bitfinex","SOLUSD",1752073927094,3.972376,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073928098,10.46472703,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073928292,10.46472703,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073928496,10.46472703,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073929398,0.64771034,154.02,154.0,7.07755593]
["bitfinex","SOLUSD",1752073930102,7.7284606,154.02,154.0,7.07755593]
["bitfinex","SOLUSD",1752073930703,7.08075026,154.02,154.0,7.07755593]
["bitfinex","SOLUSD",1752073931392,7.08075026,154.02,154.01,7.07755593]
["bitfinex","SOLUSD",1752073931393,13.57381368,154.02,154.01,7.07755593]
["bitfinex","SOLUSD",1752073931595,6.49306342,154.02,154.01,7.07755593]
["bitfinex","SOLUSD",1752073932198,10.46478624,154.03,153.98,25.1439598]
["bitfinex","SOLUSD",1752073932412,10.46478624,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073932589,3.972376,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073934209,3.972376,154.03,154.02,7.07755593]
["bitfinex","SOLUSD",1752073936429,10.46461777,154.03,154.0,7.07755593]
["bitfinex","SOLUSD",1752073939417,10.46461777,154.03,154.01,7.07755593]
["bitfinex","SOLUSD",1752073940809,10.46461777,154.03,154.0,7.07755593]
["bitfinex","SOLUSD",1752073941929,10.46461777,154.03,153.97,25.14427618]
["bitfinex","SOLUSD",1752073942108,10.46461777,154.03,154.0,7.07755593]
["bitfinex","SOLUSD",1752073943604,7.13449043,154.02,153.99,7.07755593]
["bitfinex","SOLUSD",1752073943829,7.07755593,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1752073944024,14.8597567,153.99,153.95,1e-08]
["bitfinex","SOLUSD",1752073944327,14.21204636,153.98,153.95,1e-08]
["bitfinex","SOLUSD",1752073944512,6.4798,154.01,153.95,1e-08]
["bitfinex","SOLUSD",1752073944513,7.72526627,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073944708,7.07755593,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073944912,14.1981322,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073945104,7.12057627,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073945309,20.69332575,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073945525,13.61576982,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073945830,6.49519355,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073946015,13.60948607,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073946417,7.11457454,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073947732,13.60963013,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073947932,6.49505559,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073949536,6.49505559,153.97,153.95,7.07755594]
["bitfinex","SOLUSD",1752073950533,6.49505559,153.97,153.95,1e-08]
["bitfinex","SOLUSD",1752073951639,9.29746627,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073951835,16.33795078,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073952133,22.83314433,153.96,153.95,1e-08]
["bitfinex","SOLUSD",1752073952330,22.83314433,153.96,153.94,1e-08]
["bitfinex","SOLUSD",1752073952526,14.11804044,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1752073953433,20.73764044,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1752073953841,21.38535078,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1752073954631,27.88096623,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1752073955225,61.68096623,153.95,153.94,1e-08]
["bitfinex","SOLUSD",1752073956220,77.92000487,153.95,153.88,0.06]
["bitfinex","SOLUSD",1752073956547,7.07755593,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752073956720,6.49772579,153.9,153.88,0.06]
["bitfinex","SOLUSD",1752073957231,6.49741259,153.91,153.88,7.13755593]
["bitfinex","SOLUSD",1752073957629,6.49741259,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752073957831,13.57496852,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752073958843,29.81822756,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752073959022,7.72526627,153.9,153.88,0.06]
["bitfinex","SOLUSD",1752073959222,7.07755593,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752073959925,8.65765593,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752073960519,34.65765593,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752073960731,47.16850395,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752073961133,66.73103737,153.89,153.86,0.2]
["bitfinex","SOLUSD",1752073961337,7.07755593,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073962746,13.57654858,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073963046,6.49899265,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073963941,13.57654858,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073965144,6.49899265,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073966623,7.14634854,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073967021,6.4986382,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073967235,0.64771034,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073968648,7.14670299,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073969423,6.49899265,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073973443,7.14641348,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073982764,7.17641348,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073985582,7.07755593,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073986273,14.25396941,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073987161,7.17641348,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073988362,14.14044133,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073989560,21.21799726,153.88,153.86,0.2]
["bitfinex","SOLUSD",1752073989772,14.04769702,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073990344,47.82769702,153.87,153.86,0.2]
["bitfinex","SOLUSD",1752073990575,56.05309702,153.87,153.79,0.2]
["bitfinex","SOLUSD",1752073990776,7.07755593,153.84,153.79,7.27755593]
["bitfinex","SOLUSD",1752073990947,0.64771034,153.83,153.8,7.07755593]
["bitfinex","SOLUSD",1752073991571,6.50110518,153.82,153.8,7.07755593]
["bitfinex","SOLUSD",1752073992059,6.4998375,153.85,153.81,7.07755593]
["bitfinex","SOLUSD",1752073992270,7.14754784,153.85,153.82,7.07755593]
["bitfinex","SOLUSD",1752073992568,14.12277171,153.85,153.82,7.07755593]
["bitfinex","SOLUSD",1752073992872,7.14754784,153.85,153.82,7.07755593]
["bitfinex","SOLUSD",1752073993065,14.12325534,153.85,153.82,7.07755593]
["bitfinex","SOLUSD",1752073993272,7.14754784,153.85,153.82,7.07755593]
["bitfinex","SOLUSD",1752073993475,21.19985524,153.86,153.82,7.07755593]
["bitfinex","SOLUSD",1752073993677,6.97517392,153.85,153.82,7.07755593]
["bitfinex","SOLUSD",1752073994049,7.14712539,153.86,153.82,7.07755593]
["bitfinex","SOLUSD",1752073994372,14.12269765,153.86,153.82,7.07755593]
["bitfinex","SOLUSD",1752073994957,148.03,153.88,153.85,7.07755593]
["bitfinex","SOLUSD",1752073995150,6.52884162,153.88,153.85,7.07755593]
["bitfinex","SOLUSD",1752073995351,13.47292632,153.88,153.85,7.07755593]
["bitfinex","SOLUSD",1752073996770,13.47292632,153.88,153.84,7.07755593]
["bitfinex","SOLUSD",1752073997665,13.47292632,153.88,153.85,7.07755593]
["bitfinex","SOLUSD",1752073998176,13.47292632,153.88,153.86,7.07755593]
["bitfinex","SOLUSD",1752073998558,13.47292632,153.88,153.85,7.07755593]
["bitfinex","SOLUSD",1752073999961,13.47292632,153.88,153.84,7.07755593]
["bitfinex","SOLUSD",1752074001971,20.55048225,153.88,153.84,7.07755593]
["bitfinex","SOLUSD",1752074002166,6.9440847,153.87,153.86,7.07755593]
["bitfinex","SOLUSD",1752074002364,6.9740847,153.88,153.86,7.07755593]
["bitfinex","SOLUSD",1752074002562,0.03,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074002773,6.9740847,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074002972,0.03,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074004263,0.03,153.88,153.86,7.07755593]
["bitfinex","SOLUSD",1752074005285,0.03,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074008392,0.03,153.88,153.84,0.06]
["bitfinex","SOLUSD",1752074008583,0.03,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074009584,0.03,153.88,153.84,0.06]
["bitfinex","SOLUSD",1752074009791,0.03,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074009978,0.03,153.88,153.84,0.06]
["bitfinex","SOLUSD",1752074010179,0.03,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074010580,0.03,153.88,153.86,7.07755593]
["bitfinex","SOLUSD",1752074011293,0.03,153.88,153.85,7.07755593]
["bitfinex","SOLUSD",1752074011506,7.0272476,153.88,153.85,7.07755593]
["bitfinex","SOLUSD",1752074012793,0.03,153.88,153.87,7.07755593]
["bitfinex","SOLUSD",1752074013904,0.03,153.88,153.86,7.07755593]
["bitfinex","SOLUSD",1752074015699,7.02253154,153.87,153.84,0.06]
["bitfinex","SOLUSD",1752074016002,7.07755593,153.86,153.84,0.06]
["bitfinex","SOLUSD",1752074016181,14.10008747,153.86,153.84,0.06]
["bitfinex","SOLUSD",1752074016675,0.64771034,153.85,153.84,0.06]
["bitfinex","SOLUSD",1752074017594,7.14754784,153.85,153.84,0.06]
["bitfinex","SOLUSD",1752074017797,14.22510377,153.85,153.84,0.06]
["bitfinex","SOLUSD",1752074018090,22.78954847,153.85,153.84,0.06]
["bitfinex","SOLUSD",1752074021594,22.78954847,153.85,153.84,1e-08]
["bitfinex","SOLUSD",1752074021895,26.0,153.82,153.79,0.2]
["bitfinex","SOLUSD",1752074022097,7.07755593,153.8,153.79,0.2]
["bitfinex","SOLUSD",1752074022696,8.58285593,153.8,153.79,0.2]
["bitfinex","SOLUSD",1752074022905,15.56290063,153.8,153.79,0.2]
["bitfinex","SOLUSD",1752074023801,22.06485121,153.8,153.79,0.2]
["bitfinex","SOLUSD",1752074025601,48.06485121,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074025982,81.78485121,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074026183,40.98729528,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074026396,48.06485121,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074026707,41.08480651,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074026911,6.50195058,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074029414,47.29950651,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074032697,40.22195058,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074032909,47.29950651,153.8,153.79,1e-08]
["bitfinex","SOLUSD",1752074041806,73.29950651,153.8,153.78,1e-08]
["bitfinex","SOLUSD",1752074042009,7.72526627,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1752074042411,14.22763963,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1752074043301,7.1500837,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1752074043504,14.22763963,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1752074044523,19.43607477,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1752074046033,14.22763963,153.79,153.78,1e-08]
["bitfinex","SOLUSD",1752074046906,26.0,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1752074047111,67.44526627,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1752074047529,74.5228222,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1752074048126,100.00329012,153.76,153.75,1e-08]
["bitfinex","SOLUSD",1752074048325,32.5049112,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074048624,73.95017747,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074050231,66.87262154,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074050423,73.95017747,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074050626,33.15262154,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074050818,73.95017747,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074051016,33.15262154,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074051242,73.95017747,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074054527,47.95017747,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074056130,54.73468568,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074057740,58.0341299,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074058838,47.95017747,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074059432,54.72704498,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074060737,26.0,153.7,153.63,25.92720479]
["bitfinex","SOLUSD",1752074060960,7.07755593,153.67,153.63,25.92720479]
["bitfinex","SOLUSD",1752074061170,6.50787452,153.66,153.63,25.92720479]
["bitfinex","SOLUSD",1752074061536,6.50787452,153.66,153.63,7.27755593]
["bitfinex","SOLUSD",1752074062842,6.50787452,153.66,153.63,0.2]
["bitfinex","SOLUSD",1752074063041,6.50787452,153.66,153.63,7.27755593]
["bitfinex","SOLUSD",1752074063249,7.07755593,153.67,153.63,7.27755593]
["bitfinex","SOLUSD",1752074063443,7.72526627,153.67,153.63,7.27755593]
["bitfinex","SOLUSD",1752074064264,6.50787452,153.66,153.63,0.2]
["bitfinex","SOLUSD",1752074064439,0.64771034,153.65,153.63,0.2]
["bitfinex","SOLUSD",1752074064645,7.72526627,153.65,153.63,0.2]
["bitfinex","SOLUSD",1752074064843,7.07755593,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074065862,34.34771034,153.65,153.63,1e-08]
["bitfinex","SOLUSD",1752074066259,13.58627761,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074069252,6.50872168,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074070162,13.58627761,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074070747,6.50872168,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074070947,13.58627761,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074071247,6.50872168,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074071664,40.85617475,153.65,153.63,1e-08]
["bitfinex","SOLUSD",1752074072967,7.15617475,153.65,153.63,1e-08]
["bitfinex","SOLUSD",1752074073665,6.50846441,153.65,153.63,7.07755594]
["bitfinex","SOLUSD",1752074074273,6.50846441,153.65,153.63,1e-08]
["bitfinex","SOLUSD",1752074074645,0.64771034,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074074962,7.15643202,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074076669,6.50872168,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074079057,13.58627761,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074079459,20.26441097,153.64,153.63,1e-08]
["bitfinex","SOLUSD",1752074080390,57.41958182,153.64,153.58,7.07755593]
["bitfinex","SOLUSD",1752074080553,7.72526627,153.63,153.56,18.84964886]
["bitfinex","SOLUSD",1752074080758,7.72526627,153.63,153.58,7.07755593]
["bitfinex","SOLUSD",1752074080759,6.50956906,153.62,153.58,7.07755593]
["bitfinex","SOLUSD",1752074080976,6.50956906,153.62,153.56,0.2]
["bitfinex","SOLUSD",1752074081367,6.50956906,153.62,153.58,7.07755593]
["bitfinex","SOLUSD",1752074081566,0.64771034,153.63,153.6,7.07755593]
["bitfinex","SOLUSD",1752074081866,16.91722168,153.67,153.62,7.07755593]
["bitfinex","SOLUSD",1752074082069,6.50823707,153.66,153.64,7.07755593]
["bitfinex","SOLUSD",1752074082987,6.50872168,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074083985,6.50872168,153.64,153.58,18.64964886]
["bitfinex","SOLUSD",1752074084180,6.50872168,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074084979,0.64771034,153.63,153.57,25.16130538]
["bitfinex","SOLUSD",1752074085161,6.50956906,153.62,153.61,7.07755593]
["bitfinex","SOLUSD",1752074085877,6.50956906,153.62,153.57,25.16130538]
["bitfinex","SOLUSD",1752074086182,6.50914534,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074086385,6.50914534,153.63,153.57,18.64964886]
["bitfinex","SOLUSD",1752074086386,13.58670127,153.63,153.57,18.64964886]
["bitfinex","SOLUSD",1752074086625,7.72526627,153.62,153.56,0.2]
["bitfinex","SOLUSD",1752074086794,0.64771034,153.62,153.59,7.07755593]
["bitfinex","SOLUSD",1752074087091,0.64771034,153.62,153.6,7.07755593]
["bitfinex","SOLUSD",1752074087875,6.50999283,153.61,153.59,7.07755593]
["bitfinex","SOLUSD",1752074088396,6.50999283,153.61,153.56,18.84964886]
["bitfinex","SOLUSD",1752074088595,6.50999283,153.61,153.58,7.07755593]
["bitfinex","SOLUSD",1752074088777,6.50999283,153.61,153.56,0.2]
["bitfinex","SOLUSD",1752074088975,6.50999283,153.61,153.6,7.07755593]
["bitfinex","SOLUSD",1752074091579,6.50973737,153.62,153.6,7.07755593]
["bitfinex","SOLUSD",1752074091778,6.50973737,153.62,153.61,7.07755593]
["bitfinex","SOLUSD",1752074093074,0.64771034,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074093287,0.64771034,153.64,153.62,7.07755593]
["bitfinex","SOLUSD",1752074093579,0.03,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074094196,6.53914534,153.63,153.57,25.16106262]
["bitfinex","SOLUSD",1752074094395,6.53914534,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074094891,6.53914534,153.63,153.57,25.16106262]
["bitfinex","SOLUSD",1752074095100,6.53914534,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074096379,6.53914534,153.63,153.57,25.16106262]
["bitfinex","SOLUSD",1752074096582,6.53914534,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074097307,6.53914534,153.63,153.6,7.07755593]
["bitfinex","SOLUSD",1752074097693,0.64771034,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1752074097891,0.64771034,153.62,153.59,7.07755593]
["bitfinex","SOLUSD",1752074098092,6.50999283,153.61,153.59,7.07755593]
["bitfinex","SOLUSD",1752074098314,6.50999283,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1752074098498,6.50999283,153.61,153.59,7.07755593]
["bitfinex","SOLUSD",1752074099192,6.50999283,153.61,153.58,7.07755593]
["bitfinex","SOLUSD",1752074099608,6.50999283,153.61,153.56,18.84964886]
["bitfinex","SOLUSD",1752074099985,6.50999283,153.61,153.59,7.07755593]
["bitfinex","SOLUSD",1752074100194,6.50999283,153.61,153.56,18.84964886]
["bitfinex","SOLUSD",1752074100482,0.03,153.63,153.6,14.15511186]
["bitfinex","SOLUSD",1752074100793,0.03,153.63,153.62,7.07755593]
["bitfinex","SOLUSD",1752074101093,0.03,153.63,153.62,25.72720479]
["bitfinex","SOLUSD",1752074102114,0.03,153.63,153.62,32.23677385]
["bitfinex","SOLUSD",1752074102480,0.03,153.63,153.62,65.91677385]
["bitfinex","SOLUSD",1752074102905,0.03,153.63,153.62,32.23677385]
["bitfinex","SOLUSD",1752074103093,6.88739975,153.7,153.62,170.39069651]
["bitfinex","SOLUSD",1752074103402,0.03,153.73,153.69,7.07755593]
["bitfinex","SOLUSD",1752074103606,6.53497105,153.73,153.66,52.32964886]
["bitfinex","SOLUSD",1752074103810,6.53497105,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074103811,13.44028449,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074104312,36.78011843,153.73,153.66,52.32964886]
["bitfinex","SOLUSD",1752074104524,7.55302378,153.72,153.69,7.07755593]
["bitfinex","SOLUSD",1752074104815,7.55302378,153.72,153.7,7.07755593]
["bitfinex","SOLUSD",1752074105034,6.90531344,153.72,153.71,7.07755593]
["bitfinex","SOLUSD",1752074105199,6.53497105,153.73,153.71,7.07755593]
["bitfinex","SOLUSD",1752074105920,13.44028449,153.73,153.71,7.07755593]
["bitfinex","SOLUSD",1752074106220,6.90531344,153.72,153.71,7.07755593]
["bitfinex","SOLUSD",1752074106593,6.53497105,153.73,153.71,7.07755593]
["bitfinex","SOLUSD",1752074106793,6.53497105,153.73,153.72,7.07755593]
["bitfinex","SOLUSD",1752074107007,6.53497105,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1752074107193,6.53497105,153.73,153.72,7.07755593]
["bitfinex","SOLUSD",1752074107603,6.53497105,153.73,153.69,18.64964886]
["bitfinex","SOLUSD",1752074107810,7.18268139,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1752074107999,7.18268139,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074108519,14.08799483,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074109219,7.18268139,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074109591,14.19474271,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074110191,7.18268139,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074110600,14.19684474,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074111208,0.03,153.73,153.72,7.07755593]
["bitfinex","SOLUSD",1752074111516,6.5349112,153.73,153.72,7.07755593]
["bitfinex","SOLUSD",1752074112193,0.03,153.73,153.72,7.07755593]
["bitfinex","SOLUSD",1752074113521,0.03,153.73,153.72,32.23253916]
["bitfinex","SOLUSD",1752074113819,0.03,153.73,153.72,25.72720479]
["bitfinex","SOLUSD",1752074114313,0.03,153.73,153.72,32.23253916]
["bitfinex","SOLUSD",1752074114520,0.03,153.73,153.72,25.72720479]
["bitfinex","SOLUSD",1752074114903,0.03,153.73,153.72,32.23253916]
["bitfinex","SOLUSD",1752074115601,0.03,153.73,153.72,25.15498323]
["bitfinex","SOLUSD",1752074115836,0.03,153.73,153.72,32.23253916]
["bitfinex","SOLUSD",1752074117516,0.1,153.79,153.73,18.64964886]
["bitfinex","SOLUSD",1752074117706,0.1,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074118105,0.1,153.79,153.77,7.07755593]
["bitfinex","SOLUSD",1752074118700,0.1,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074119201,0.1,153.79,153.75,18.64964886]
["bitfinex","SOLUSD",1752074119417,0.1,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074121323,0.1,153.79,153.78,25.72720479]
["bitfinex","SOLUSD",1752074123111,0.1,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074123923,6.60237336,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074124152,0.1,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074124720,6.60237336,153.79,153.77,18.64964886]
["bitfinex","SOLUSD",1752074124907,6.60237336,153.79,153.77,7.07755593]
["bitfinex","SOLUSD",1752074125302,6.60237336,153.79,153.75,33.64]
["bitfinex","SOLUSD",1752074125520,6.60237336,153.79,153.77,7.07755593]
["bitfinex","SOLUSD",1752074125902,6.60237336,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074127012,0.1,153.79,153.78,7.07755593]
["bitfinex","SOLUSD",1752074127720,6.60237336,153.79,153.77,7.07755593]
["bitfinex","SOLUSD",1752074128021,6.60237336,153.79,153.76,7.07755593]
["bitfinex","SOLUSD",1752074129212,6.60237336,153.79,153.75,7.07755593]
["bitfinex","SOLUSD",1752074129415,22.85830677,153.79,153.76,7.07755593]
["bitfinex","SOLUSD",1752074129805,22.85830677,153.79,153.77,7.07755593]
["bitfinex","SOLUSD",1752074130009,6.60237336,153.79,153.77,7.07755593]
["bitfinex","SOLUSD",1752074130813,22.85830677,153.79,153.76,7.07755593]
["bitfinex","SOLUSD",1752074131709,2.25641034,153.78,153.74,7.07755593]
["bitfinex","SOLUSD",1752074131913,6.50321909,153.77,153.74,7.07755593]
["bitfinex","SOLUSD",1752074132110,6.50321909,153.77,153.75,7.07755593]
["bitfinex","SOLUSD",1752074132912,6.50321909,153.77,153.76,7.07755593]
["bitfinex","SOLUSD",1752074133125,6.50296684,153.78,153.76,7.07755593]
["bitfinex","SOLUSD",1752074133328,6.50296684,153.78,153.77,7.07755593]
["bitfinex","SOLUSD",1752074134822,6.50296684,153.78,153.73,52.26964886]
["bitfinex","SOLUSD",1752074135021,6.50296684,153.78,153.76,7.07755593]
["bitfinex","SOLUSD",1752074135412,6.50296684,153.78,153.73,52.26964886]
["bitfinex","SOLUSD",1752074135616,6.50296684,153.78,153.76,7.07755593]
["bitfinex","SOLUSD",1752074135816,23.40766768,153.78,153.75,7.07755593]
["bitfinex","SOLUSD",1752074136131,30.48522361,153.78,153.73,7.07755593]
["bitfinex","SOLUSD",1752074136310,30.48522361,153.78,153.7,18.64964886]
["bitfinex","SOLUSD",1752074136311,7.07755593,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1752074136510,0.64771034,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074136734,0.93203348,153.76,153.72,7.07755593]
["bitfinex","SOLUSD",1752074137032,8.00958941,153.76,153.72,7.07755593]
["bitfinex","SOLUSD",1752074137433,0.93203348,153.76,153.72,7.07755593]
["bitfinex","SOLUSD",1752074137737,8.00958941,153.76,153.72,7.07755593]
["bitfinex","SOLUSD",1752074137913,8.00958941,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1752074138239,13.58162097,153.75,153.71,7.07755593]
["bitfinex","SOLUSD",1752074139413,6.50406504,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074139613,6.50406504,153.75,153.72,7.13755593]
["bitfinex","SOLUSD",1752074141253,6.50406504,153.75,153.72,0.06]
["bitfinex","SOLUSD",1752074141254,29.84178357,153.75,153.72,0.06]
["bitfinex","SOLUSD",1752074141422,0.64771034,153.74,153.72,0.06]
["bitfinex","SOLUSD",1752074142015,29.84178357,153.75,153.72,0.06]
["bitfinex","SOLUSD",1752074143112,6.50364203,153.76,153.74,7.07755593]
["bitfinex","SOLUSD",1752074143640,6.50364203,153.76,153.73,7.07755593]
["bitfinex","SOLUSD",1752074143937,13.50128097,153.76,153.73,7.07755593]
["bitfinex","SOLUSD",1752074144411,14.14899131,153.76,153.73,7.07755593]
["bitfinex","SOLUSD",1752074144609,13.50128097,153.76,153.73,7.07755593]
["bitfinex","SOLUSD",1752074145218,13.50128097,153.76,153.74,7.07755593]
["bitfinex","SOLUSD",1752074145413,13.50128097,153.76,153.72,18.70964886]
["bitfinex","SOLUSD",1752074145618,13.50128097,153.76,153.73,7.07755593]
["bitfinex","SOLUSD",1752074147332,6.99763894,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074147522,6.50448809,153.74,153.73,7.07755593]
["bitfinex","SOLUSD",1752074147917,6.50448809,153.74,153.72,7.13755593]
["bitfinex","SOLUSD",1752074148329,13.51879007,153.74,153.72,7.13755593]
["bitfinex","SOLUSD",1752074149140,6.50448809,153.74,153.72,7.13755593]
["bitfinex","SOLUSD",1752074150236,13.5320075,153.74,153.72,0.06]
["bitfinex","SOLUSD",1752074150418,14.10507534,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074151665,13.53243061,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074151945,13.53243061,153.73,153.72,7.13755593]
["bitfinex","SOLUSD",1752074152345,6.5049112,153.73,153.72,7.13755593]
["bitfinex","SOLUSD",1752074152552,6.5049112,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074157241,13.58246713,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074157548,20.60998654,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074158052,13.53243061,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074160557,20.60998654,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074161157,20.89430968,153.73,153.72,0.06]
["bitfinex","SOLUSD",1752074161942,46.89430968,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074163067,48.51960968,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074163670,22.51960968,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074164766,15.44205375,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074164956,48.51960968,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074166654,41.44205375,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074166840,41.15773061,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074167044,15.15773061,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074168568,13.53243061,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074169067,6.97499376,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074169245,0.64771034,153.74,153.72,7.07755594]
["bitfinex","SOLUSD",1752074169246,6.97499376,153.74,153.72,7.07755594]
["bitfinex","SOLUSD",1752074169444,6.50472894,153.74,153.72,7.07755594]
["bitfinex","SOLUSD",1752074169749,6.50472894,153.74,153.72,1e-08]
["bitfinex","SOLUSD",1752074169955,6.50406504,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074170548,6.50406504,153.75,153.74,7.07755593]
["bitfinex","SOLUSD",1752074171964,6.50406504,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074172170,6.50406504,153.75,153.72,7.07755594]
["bitfinex","SOLUSD",1752074172964,6.50406504,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074175779,6.50406504,153.75,153.74,7.07755593]
["bitfinex","SOLUSD",1752074176078,6.50406504,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074178282,7.86742784,153.74,153.72,1e-08]
["bitfinex","SOLUSD",1752074178459,14.05255816,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074178666,6.97500223,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074178878,14.84243007,153.74,153.72,1e-08]
["bitfinex","SOLUSD",1752074179268,6.97500223,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074179478,13.47991343,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074180965,20.55746936,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074182574,13.76423657,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074182785,20.8417925,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074183473,46.8417925,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074186865,20.8417925,153.73,153.72,1e-08]
["bitfinex","SOLUSD",1752074187080,26.0,153.69,153.62,0.06]
["bitfinex","SOLUSD",1752074187394,7.07755593,153.66,153.62,7.13755593]
["bitfinex","SOLUSD",1752074187697,0.64771034,153.65,153.62,7.13755593]
["bitfinex","SOLUSD",1752074187893,0.64771034,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752074187894,7.07755593,153.64,153.62,0.06]
["bitfinex","SOLUSD",1752074188188,7.07755593,153.63,153.62,0.06]
["bitfinex","SOLUSD",1752074188489,7.62271257,153.65,153.62,0.06]
["bitfinex","SOLUSD",1752074188696,33.07755593,153.63,153.53,6.2658]
["bitfinex","SOLUSD",1752074188873,6.51126448,153.58,153.53,6.2658]
["bitfinex","SOLUSD",1752074189072,7.07755593,153.57,153.53,7.07755593]
["bitfinex","SOLUSD",1752074189591,14.23653075,153.58,153.54,7.07755593]
["bitfinex","SOLUSD",1752074189789,14.23653075,153.58,153.53,7.07755593]
["bitfinex","SOLUSD",1752074190169,14.23653075,153.58,153.54,7.07755593]
["bitfinex","SOLUSD",1752074190373,7.15897482,153.58,153.54,7.07755593]
["bitfinex","SOLUSD",1752074190593,14.23653075,153.58,153.54,7.07755593]
["bitfinex","SOLUSD",1752074190762,13.58797259,153.6,153.55,7.07755593]
["bitfinex","SOLUSD",1752074190968,13.58797259,153.6,153.56,7.07755593]
["bitfinex","SOLUSD",1752074191169,6.51041666,153.6,153.56,7.07755593]
["bitfinex","SOLUSD",1752074191779,7.15781511,153.61,153.58,7.07755593]
["bitfinex","SOLUSD",1752074192386,7.15781511,153.61,153.57,7.07755593]
["bitfinex","SOLUSD",1752074192586,14.23537104,153.61,153.54,25.16244596]
["bitfinex","SOLUSD",1752074192786,14.23537104,153.61,153.57,7.07755593]
["bitfinex","SOLUSD",1752074193494,7.15781511,153.61,153.57,7.07755593]
["bitfinex","SOLUSD",1752074195195,7.15781511,153.61,153.58,7.07755593]
["bitfinex","SOLUSD",1752074195572,7.15781511,153.61,153.56,18.64964886]
["bitfinex","SOLUSD",1752074195882,7.15781511,153.61,153.58,7.07755593]
["bitfinex","SOLUSD",1752074196079,6.50929651,153.63,153.6,7.07755593]
["bitfinex","SOLUSD",1752074196792,6.50881053,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074196985,6.50881053,153.64,153.62,7.07755593]
["bitfinex","SOLUSD",1752074197189,0.64771034,153.67,153.63,7.07755593]
["bitfinex","SOLUSD",1752074197390,0.64771034,153.67,153.64,7.07755593]
["bitfinex","SOLUSD",1752074197694,6.50733825,153.68,153.66,7.07755593]
["bitfinex","SOLUSD",1752074199275,21.2511685,153.7,153.66,7.07755593]
["bitfinex","SOLUSD",1752074199481,14.37360871,153.7,153.66,7.07755593]
["bitfinex","SOLUSD",1752074200398,30.63906088,153.7,153.65,7.07755593]
["bitfinex","SOLUSD",1752074200597,30.63906088,153.7,153.64,7.07755593]
["bitfinex","SOLUSD",1752074200598,7.2197175,153.68,153.64,7.07755593]
["bitfinex","SOLUSD",1752074200797,0.64771034,153.67,153.63,7.07755593]
["bitfinex","SOLUSD",1752074200996,0.64771034,153.67,153.62,18.64964886]
["bitfinex","SOLUSD",1752074201302,6.50787452,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1752074201483,6.50787452,153.66,153.63,7.07755593]
["bitfinex","SOLUSD",1752074201679,0.64771034,153.65,153.62,7.07755593]
["bitfinex","SOLUSD",1752074201905,0.64771034,153.65,153.61,7.07755593]
["bitfinex","SOLUSD",1752074202300,8.00958941,153.65,153.59,44.64964886]
["bitfinex","SOLUSD",1752074202502,8.00958941,153.65,153.6,7.07755593]
["bitfinex","SOLUSD",1752074202701,0.64771034,153.65,153.61,7.07755593]
["bitfinex","SOLUSD",1752074202903,0.64771034,153.65,153.58,58.74088612]
["bitfinex","SOLUSD",1752074203084,8.00958941,153.65,153.6,7.07755593]
["bitfinex","SOLUSD",1752074203582,6.50872168,153.64,153.6,7.07755593]
["bitfinex","SOLUSD",1752074203978,6.50872168,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074204183,6.50872168,153.64,153.62,7.07755593]
["bitfinex","SOLUSD",1752074204382,6.50872168,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074204694,6.50872168,153.64,153.62,7.07755593]
["bitfinex","SOLUSD",1752074205196,6.50846965,153.65,153.63,7.07755593]
["bitfinex","SOLUSD",1752074205503,6.50790064,153.66,153.64,7.07755593]
["bitfinex","SOLUSD",1752074205700,7.15519899,153.67,153.65,7.07755593]
["bitfinex","SOLUSD",1752074206001,6.50748865,153.67,153.65,7.07755593]
["bitfinex","SOLUSD",1752074206395,6.50748865,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1752074206601,6.50748865,153.67,153.65,7.07755593]
["bitfinex","SOLUSD",1752074207399,0.64771034,153.66,153.63,7.07755593]
["bitfinex","SOLUSD",1752074207792,0.03,153.65,153.63,7.07755593]
["bitfinex","SOLUSD",1752074207999,0.03,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1752074208306,0.03,153.65,153.63,7.07755593]
["bitfinex","SOLUSD",1752074208487,0.03,153.65,153.62,7.07755593]
["bitfinex","SOLUSD",1752074209218,6.53829808,153.65,153.62,7.07755593]
["bitfinex","SOLUSD",1752074210412,6.53829808,153.65,153.6,88.2]
["bitfinex","SOLUSD",1752074210712,0.64771034,153.64,153.6,7.07755593]
["bitfinex","SOLUSD",1752074211206,6.50914534,153.63,153.6,7.07755593]
["bitfinex","SOLUSD",1752074214406,6.50914534,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1752074214591,6.50914534,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074215718,6.50872168,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074216514,6.53843532,153.65,153.63,7.07755593]
["bitfinex","SOLUSD",1752074218008,6.53843532,153.65,153.62,7.07755593]
["bitfinex","SOLUSD",1752074218209,6.53843532,153.65,153.59,25.16013172]
["bitfinex","SOLUSD",1752074218210,6.53843532,153.65,153.61,7.07755593]
["bitfinex","SOLUSD",1752074218410,0.64771034,153.64,153.6,7.07755593]
["bitfinex","SOLUSD",1752074218720,7.72526627,153.64,153.6,7.07755593]
["bitfinex","SOLUSD",1752074219903,6.50914534,153.63,153.6,7.07755593]
["bitfinex","SOLUSD",1752074223919,6.50872168,153.64,153.6,7.07755593]
["bitfinex","SOLUSD",1752074225036,7.18601695,153.65,153.61,7.07755593]
["bitfinex","SOLUSD",1752074225404,14.1218932,153.65,153.61,7.07755593]
["bitfinex","SOLUSD",1752074225604,21.19944913,153.65,153.61,7.07755593]
["bitfinex","SOLUSD",1752074225803,14.26357288,153.65,153.61,7.07755593]
["bitfinex","SOLUSD",1752074226630,6.50914534,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074227511,6.50914534,153.63,153.6,25.72720479]
["bitfinex","SOLUSD",1752074228728,6.50914534,153.63,153.61,7.07755593]
["bitfinex","SOLUSD",1752074229430,6.50872168,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074229928,6.50872168,153.64,153.62,7.07755593]
["bitfinex","SOLUSD",1752074230433,6.50872168,153.64,153.61,7.07755593]
["bitfinex","SOLUSD",1752074232928,13.48267409,153.65,153.62,7.07755593]
["bitfinex","SOLUSD",1752074233106,0.03,153.65,153.64,7.07755593]
["bitfinex","SOLUSD",1752074234432,0.03,153.65,153.64,25.72720479]
["bitfinex","SOLUSD",1752074234622,0.03,153.65,153.64,32.23592647]
["bitfinex","SOLUSD",1752074236324,0.03,153.65,153.64,32.52024961]
["bitfinex","SOLUSD",1752074236514,6.50534684,153.72,153.7,7.07755593]
["bitfinex","SOLUSD",1752074236717,6.96584233,153.72,153.71,7.07755593]
["bitfinex","SOLUSD",1752074237112,6.96584233,153.73,153.71,25.72720479]
["bitfinex","SOLUSD",1752074237340,6.99584233,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074237518,13.50007363,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074238329,6.96584233,153.74,153.73,7.07755593]
["bitfinex","SOLUSD",1752074238621,6.96584233,153.74,153.71,18.64964886]
["bitfinex","SOLUSD",1752074238821,6.5342313,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074239032,6.5342313,153.75,153.71,25.72720479]
["bitfinex","SOLUSD",1752074239033,14.25949757,153.75,153.71,25.72720479]
["bitfinex","SOLUSD",1752074239337,21.2253399,153.75,153.7,7.07755593]
["bitfinex","SOLUSD",1752074239509,6.96584233,153.74,153.7,7.07755593]
["bitfinex","SOLUSD",1752074239833,6.5049112,153.73,153.7,7.07755593]
["bitfinex","SOLUSD",1752074241633,6.5049112,153.73,153.71,7.07755593]
["bitfinex","SOLUSD",1752074242136,6.96584233,153.74,153.72,7.07755593]
["bitfinex","SOLUSD",1752074242435,13.47050174,153.74,153.72,7.07755593]
["bitfinex","SOLUSD",1752074242610,6.50465941,153.74,153.72,7.07755593]
["bitfinex","SOLUSD",1752074243735,13.54482692,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074243941,6.53410239,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074246130,6.53410239,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074247037,0.64771034,153.74,153.71,7.07755593]
["bitfinex","SOLUSD",1752074247235,13.61165832,153.75,153.7,40.61755593]
["bitfinex","SOLUSD",1752074247443,13.61165832,153.75,153.71,7.07755593]
["bitfinex","SOLUSD",1752074248446,0.64771034,153.74,153.71,7.07755593]
["bitfinex","SOLUSD",1752074250037,0.64771034,153.74,153.69,58.6761976]
["bitfinex","SOLUSD",1752074250038,6.53410239,153.75,153.69,58.6761976]
["bitfinex","SOLUSD",1752074250217,6.53410239,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074251647,6.53410239,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074252146,6.53410239,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074252341,0.03,153.75,153.74,7.07755593]
["bitfinex","SOLUSD",1752074255345,0.03,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1752074255537,0.03,153.75,153.74,7.07755593]
["bitfinex","SOLUSD",1752074257642,0.03,153.75,153.74,25.72720479]
["bitfinex","SOLUSD",1752074258944,0.03,153.75,153.74,32.23169288]
["bitfinex","SOLUSD",1752074261556,0.03,153.75,153.74,65.73169288]
["bitfinex","SOLUSD",1752074266163,0.03,153.75,153.74,58.65413695]
["bitfinex","SOLUSD",1752074266351,0.03,153.75,153.74,65.73169288]
["bitfinex","SOLUSD",1752074271071,0.03,153.75,153.74,32.23169288]
["bitfinex","SOLUSD",1752074271277,0.03,153.75,153.74,65.71169288]
["bitfinex","SOLUSD",1752074271451,0.03,153.75,153.74,59.20720479]
["bitfinex","SOLUSD",1752074271840,0.03,153.75,153.74,18.64964886]
["bitfinex","SOLUSD",1752074272156,0.03,153.75,153.74,59.20720479]
["bitfinex","SOLUSD",1752074274064,0.03,153.75,153.74,52.12964886]
["bitfinex","SOLUSD",1752074274296,0.03,153.75,153.74,59.20720479]
["bitfinex","SOLUSD",1752074276777,0.03,153.75,153.74,52.12964886]
["bitfinex","SOLUSD",1752074276970,0.03,153.75,153.74,59.20720479]
["bitfinex","SOLUSD",1752074278455,0.03,153.75,153.74,52.12964886]
["bitfinex","SOLUSD",1752074278663,0.03,153.75,153.74,59.20720479]
["bitfinex","SOLUSD",1752074279768,0.03,153.75,153.74,18.64964886]
["bitfinex","SOLUSD",1752074280071,7.10755593,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074280253,14.18695474,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074281175,14.15695474,153.74,153.73,33.48]
["bitfinex","SOLUSD",1752074281466,14.80466508,153.74,153.69,7.07755593]
["bitfinex","SOLUSD",1752074281675,7.07939881,153.73,153.7,33.48]
["bitfinex","SOLUSD",1752074281871,13.58444066,153.73,153.7,40.55755593]
["bitfinex","SOLUSD",1752074282072,13.58444066,153.73,153.71,33.48]
["bitfinex","SOLUSD",1752074284572,0.03,153.75,153.71,33.48]
["bitfinex","SOLUSD",1752074284751,0.03,153.75,153.71,40.55755593]
["bitfinex","SOLUSD",1752074284952,7.06149795,153.75,153.71,40.55755593]
["bitfinex","SOLUSD",1752074285378,7.06149795,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074285579,14.13905388,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074286076,20.64319375,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074286274,0.03,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074286582,7.10755593,153.75,153.74,33.48]
["bitfinex","SOLUSD",1752074286874,0.03,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074287966,7.12037396,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074289774,6.53410762,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074290982,13.6323286,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074293178,7.12822098,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074293383,13.63232421,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074294671,7.12822098,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074294978,0.03,153.75,153.73,40.55755593]
["bitfinex","SOLUSD",1752074295667,0.03,153.75,153.73,33.48]
["bitfinex","SOLUSD",1752074296577,0.03,153.75,153.74,7.07755593]
["bitfinex","SOLUSD",1752074297282,0.03,153.75,153.74,40.53755593]
["bitfinex","SOLUSD",1752074297782,0.03,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074298362,0.03,153.75,153.73,7.07755593]
["bitfinex","SOLUSD",1752074298569,0.03,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074299483,0.03,153.75,153.72,7.07755593]
["bitfinex","SOLUSD",1752074299681,14.22964866,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074300687,20.7337137,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074300882,13.65615777,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074301184,7.15209273,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074302886,1.6349,153.74,153.71,88.2]
["bitfinex","SOLUSD",1752074303085,7.12209273,153.73,153.72,33.46]
["bitfinex","SOLUSD",1752074303289,14.19964866,153.73,153.71,88.2]
["bitfinex","SOLUSD",1752074303474,14.19964866,153.72,153.71,88.2]
["bitfinex","SOLUSD",1752074303681,14.19964866,153.72,153.66,7.07755593]
["bitfinex","SOLUSD",1752074303996,7.07755593,153.69,153.67,33.46]
["bitfinex","SOLUSD",1752074304865,13.58441171,153.69,153.67,33.46]
["bitfinex","SOLUSD",1752074305092,6.50628382,153.7,153.67,40.53755593]
["bitfinex","SOLUSD",1752074305271,6.50563263,153.72,153.68,25.72720479]
["bitfinex","SOLUSD",1752074305471,13.62048596,153.72,153.69,33.46]
["bitfinex","SOLUSD",1752074306080,7.11485333,153.72,153.69,40.53755593]
["bitfinex","SOLUSD",1752074306396,7.11485333,153.73,153.72,18.64964886]
["bitfinex","SOLUSD",1752074306576,7.14485333,153.75,153.68,7.07755593]
["bitfinex","SOLUSD",1752074306776,6.5049112,153.73,153.71,18.64964886]
["bitfinex","SOLUSD",1752074306982,6.5049112,153.73,153.72,33.46]
["bitfinex","SOLUSD",1752074307206,6.50460001,153.74,153.72,33.46]
["bitfinex","SOLUSD",1752074307400,7.14460969,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1752074307708,7.14460969,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074307879,0.03,153.75,153.74,33.46]
["bitfinex","SOLUSD",1752074312002,0.03,153.75,153.74,59.18720479]
["bitfinex","SOLUSD",1752074313994,0.03,153.75,153.74,52.10964886]
["bitfinex","SOLUSD",1752074314811,0.03,153.75,153.74,59.18720479]
["bitfinex","SOLUSD",1752074316092,0.03,153.75,153.74,25.72720479]
["bitfinex","SOLUSD",1752074316410,0.03,153.75,153.74,59.18720479]
["bitfinex","SOLUSD",1752074320605,0.03,153.75,153.74,65.69169288]
["bitfinex","SOLUSD",1752074320913,0.03,153.75,153.74,59.18720479]
["bitfinex","SOLUSD",1752074321117,0.03,153.75,153.74,65.69169288]
["bitfinex","SOLUSD",1752074321793,0.03,153.75,153.74,153.89169288]
["bitfinex","SOLUSD",1752074327009,0.03,153.75,153.74,161.11141038]
["bitfinex","SOLUSD",1752074327319,0.03,153.76,153.75,18.79181043]
["bitfinex","SOLUSD",1752074327619,0.03,153.76,153.75,52.08964886]
["bitfinex","SOLUSD",1752074327819,0.03,153.76,153.75,59.16720479]
["bitfinex","SOLUSD",1752074329623,0.03,153.76,153.75,58.5937139]
["bitfinex","SOLUSD",1752074329923,0.03,153.76,153.75,59.16720479]
["bitfinex","SOLUSD",1752074330499,0.03,153.76,153.75,65.67126983]
["bitfinex","SOLUSD",1752074333641,0.03,153.76,153.75,72.89098733]
["bitfinex","SOLUSD",1752074337340,0.03,153.78,153.77,44.64964886]
["bitfinex","SOLUSD",1752074337511,0.03,153.78,153.77,85.93968826]
["bitfinex","SOLUSD",1752074337714,0.03,153.78,153.77,92.44290735]
["bitfinex","SOLUSD",1752074345044,1e-08,153.78,153.77,92.44290735]
["bitfinex","SOLUSD",1752074345237,0.03,153.8,153.79,0.14216157]
["bitfinex","SOLUSD",1752074345436,0.03,153.8,153.79,59.91960369]
["bitfinex","SOLUSD",1752074347244,0.03,153.8,153.79,66.42197705]
["bitfinex","SOLUSD",1752074347826,0.03,153.8,153.79,58.87981548]
["bitfinex","SOLUSD",1752074348034,0.03,153.8,153.79,91.62957815]
["bitfinex","SOLUSD",1752074349029,0.03,153.8,153.79,91.77173972]
["bitfinex","SOLUSD",1752074349227,0.03,153.8,153.79,65.77173972]
["bitfinex","SOLUSD",1752074353936,0.03,153.8,153.79,58.69418379]
["bitfinex","SOLUSD",1752074354140,0.03,153.8,153.79,65.77173972]
["bitfinex","SOLUSD",1752074354647,0.03,153.8,153.79,51.15202222]
["bitfinex","SOLUSD",1752074354853,0.03,153.8,153.79,91.62957815]
["bitfinex","SOLUSD",1752074355054,0.03,153.8,153.79,58.22957815]
["bitfinex","SOLUSD",1752074355347,0.03,153.8,153.79,91.62957815]
["bitfinex","SOLUSD",1752074358467,0.03,153.8,153.79,91.77173972]
["bitfinex","SOLUSD",1752074358632,0.03,153.8,153.79,66.42197705]
["bitfinex","SOLUSD",1752074359969,0.03,153.8,153.79,66.40197705]
["bitfinex","SOLUSD",1752074360961,0.03,153.8,153.79,32.22957815]
["bitfinex","SOLUSD",1752074361126,0.03,153.8,153.79,84.53202222]
["bitfinex","SOLUSD",1752074361332,0.03,153.8,153.79,91.60957815]
["bitfinex","SOLUSD",1752074362473,0.03,153.8,153.79,65.75173972]
["bitfinex","SOLUSD",1752074363251,0.1,153.83,153.82,51.86936636]
["bitfinex","SOLUSD",1752074363446,0.1,153.83,153.82,78.02964886]
["bitfinex","SOLUSD",1752074363650,0.1,153.83,153.82,85.10720479]
["bitfinex","SOLUSD",1752074364347,0.1,153.83,153.82,85.89947687]
["bitfinex","SOLUSD",1752074364746,0.1,153.83,153.82,99.47813798]
["bitfinex","SOLUSD",1752074366355,0.03,153.88,153.82,99.47813798]
["bitfinex","SOLUSD",1752074366560,0.03,153.88,153.87,25.72720479]
["bitfinex","SOLUSD",1752074366836,0.03,153.88,153.87,59.10720479]
["bitfinex","SOLUSD",1752074367050,0.03,153.88,153.87,65.60619744]
["bitfinex","SOLUSD",1752074367452,0.03,153.88,153.87,66.39825827]
["bitfinex","SOLUSD",1752074376454,0.03,153.88,153.87,66.37825827]
["bitfinex","SOLUSD",1752074377766,0.03,153.88,153.87,59.30070234]
["bitfinex","SOLUSD",1752074377959,0.03,153.88,153.87,66.37825827]
["bitfinex","SOLUSD",1752074378158,0.1,153.89,153.87,66.37825827]
["bitfinex","SOLUSD",1752074378362,0.1,153.89,153.88,25.72720479]
["bitfinex","SOLUSD",1752074378539,0.1,153.89,153.88,25.86936636]
["bitfinex","SOLUSD",1752074378746,0.1,153.89,153.88,59.22936636]
["bitfinex","SOLUSD",1752074379157,0.1,153.89,153.88,51.86936636]
["bitfinex","SOLUSD",1752074379392,0.1,153.89,153.88,85.22936636]
["bitfinex","SOLUSD",1752074379877,0.1,153.89,153.88,91.72793667]
["bitfinex","SOLUSD",1752074380051,0.1,153.89,153.88,84.65038074]
["bitfinex","SOLUSD",1752074380373,0.1,153.89,153.88,91.72793667]
["bitfinex","SOLUSD",1752074381168,0.1,153.89,153.88,65.72793667]
["bitfinex","SOLUSD",1752074383369,0.1,153.91,153.9,18.79181043]
["bitfinex","SOLUSD",1752074383687,0.1,153.91,153.9,59.22936636]
["bitfinex","SOLUSD",1752074383871,0.1,153.91,153.9,25.86936636]
["bitfinex","SOLUSD",1752074384069,0.1,153.91,153.9,65.72709215]
["bitfinex","SOLUSD",1752074384289,0.1,153.91,153.9,84.50737465]
["bitfinex","SOLUSD",1752074384479,0.1,153.91,153.9,91.58493058]
["bitfinex","SOLUSD",1752074387765,0.1,153.91,153.9,44.64964886]
["bitfinex","SOLUSD",1752074387973,0.1,153.91,153.9,85.08720479]
["bitfinex","SOLUSD",1752074388673,0.1,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074388877,13.67485954,153.91,153.86,6.49930957]
["bitfinex","SOLUSD",1752074389196,13.67485954,153.91,153.87,18.64964886]
["bitfinex","SOLUSD",1752074389492,13.67485954,153.91,153.87,51.98964886]
["bitfinex","SOLUSD",1752074389684,6.59730361,153.91,153.87,59.06720479]
["bitfinex","SOLUSD",1752074390513,6.59730361,153.91,153.87,25.72720479]
["bitfinex","SOLUSD",1752074390685,6.59730361,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752074390897,13.67485954,153.91,153.9,33.34]
["bitfinex","SOLUSD",1752074391193,20.04965954,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752074391390,20.04965954,153.91,153.9,33.34]
["bitfinex","SOLUSD",1752074392102,12.97210361,153.91,153.9,33.34]
["bitfinex","SOLUSD",1752074392313,20.04965954,153.91,153.9,33.34]
["bitfinex","SOLUSD",1752074394998,6.4748,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074396892,0.1,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074397401,0.1,153.91,153.9,65.56493058]
["bitfinex","SOLUSD",1752074397584,0.1,153.91,153.9,59.06720479]
["bitfinex","SOLUSD",1752074398092,0.1,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074398406,0.1,153.91,153.9,65.56493058]
["bitfinex","SOLUSD",1752074399399,0.1,153.91,153.9,25.72720479]
["bitfinex","SOLUSD",1752074399680,0.1,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074400409,0.1,153.91,153.9,58.48737465]
["bitfinex","SOLUSD",1752074400913,0.1,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074402189,0.1,153.91,153.9,59.06720479]
["bitfinex","SOLUSD",1752074402401,0.1,153.91,153.9,65.56493058]
["bitfinex","SOLUSD",1752074403598,0.1,153.91,153.9,59.06720479]
["bitfinex","SOLUSD",1752074405299,0.1,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074407498,7.17755593,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074408401,0.1,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074408599,0.1,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074413523,0.1,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074413823,14.43670478,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074414206,7.35914885,153.91,153.9,51.98964886]
["bitfinex","SOLUSD",1752074416016,7.35914885,153.91,153.9,58.48737465]
["bitfinex","SOLUSD",1752074416225,0.1,153.91,153.9,59.06720479]
["bitfinex","SOLUSD",1752074416740,0.1,153.91,153.9,58.48737465]
["bitfinex","SOLUSD",1752074416897,0.1,153.91,153.9,65.56493058]
["bitfinex","SOLUSD",1752074417807,0.1,153.91,153.9,106.84964886]
["bitfinex","SOLUSD",1752074418012,0.1,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074418224,7.35276087,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074418412,7.35276087,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074421117,0.1,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074421315,7.35345089,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074421827,0.1,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074425514,0.1,153.91,153.9,58.46737465]
["bitfinex","SOLUSD",1752074425718,0.1,153.91,153.9,65.54493058]
["bitfinex","SOLUSD",1752074429740,0.1,153.91,153.9,153.74493058]
["bitfinex","SOLUSD",1752074431430,0.1,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074431431,7.17755593,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074431738,14.46160684,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074432532,14.46160684,153.91,153.9,106.84964886]
["bitfinex","SOLUSD",1752074432741,14.46160684,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074434637,7.38405091,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074434826,14.46160684,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074435026,13.88135452,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074435228,20.95891045,153.91,153.9,140.16964886]
["bitfinex","SOLUSD",1752074435529,20.95891045,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074435724,20.95891045,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074435922,20.95891045,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074436119,13.88135452,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074436346,20.95891045,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074437221,13.88135452,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074437518,20.95891045,153.91,153.9,51.96964886]
["bitfinex","SOLUSD",1752074437741,20.95891045,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752074438049,7.07755593,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074438243,14.36160684,153.89,153.88,33.38]
["bitfinex","SOLUSD",1752074439037,14.36160684,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074439228,14.36160684,153.89,153.88,33.38]
["bitfinex","SOLUSD",1752074440027,20.85975486,153.89,153.88,33.38]
["bitfinex","SOLUSD",1752074440232,20.85975486,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074440435,20.85975486,153.89,153.88,33.38]
["bitfinex","SOLUSD",1752074441144,13.78219893,153.89,153.88,33.38]
["bitfinex","SOLUSD",1752074441346,20.85975486,153.89,153.88,33.38]
["bitfinex","SOLUSD",1752074442639,20.85975486,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074442843,20.85975486,153.89,153.88,33.36]
["bitfinex","SOLUSD",1752074443347,13.57570395,153.89,153.88,33.36]
["bitfinex","SOLUSD",1752074443861,20.76311937,153.89,153.88,33.36]
["bitfinex","SOLUSD",1752074444029,20.76311937,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074444352,20.76311937,153.89,153.88,33.36]
["bitfinex","SOLUSD",1752074444855,20.76311937,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074450048,13.68556344,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074450252,20.76311937,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074450928,13.68556344,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074451323,13.57570395,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074451521,20.76311937,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074451731,14.26497135,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074452448,7.18741542,153.89,153.88,18.70964886]
["bitfinex","SOLUSD",1752074452653,7.17755593,153.91,153.88,18.70964886]
["bitfinex","SOLUSD",1752074452955,0.1,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074454161,7.17755593,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074454860,0.1,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074455856,7.17755593,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074456158,13.67485954,153.91,153.89,33.3]
["bitfinex","SOLUSD",1752074456343,7.07755593,153.9,153.89,51.94964886]
["bitfinex","SOLUSD",1752074457255,13.67485954,153.91,153.89,51.94964886]
["bitfinex","SOLUSD",1752074457550,7.17755593,153.91,153.89,51.94964886]
["bitfinex","SOLUSD",1752074459160,6.59735506,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752074459368,6.59735506,153.91,153.9,33.3]
["bitfinex","SOLUSD",1752074459658,13.67491099,153.91,153.9,33.3]
["bitfinex","SOLUSD",1752074460039,7.17755593,153.91,153.9,51.94964886]
["bitfinex","SOLUSD",1752074463159,0.1,153.91,153.9,51.94964886]
["bitfinex","SOLUSD",1752074463676,0.1,153.91,153.9,58.44737465]
["bitfinex","SOLUSD",1752074464162,0.1,153.91,153.9,65.52493058]
["bitfinex","SOLUSD",1752074464368,0.1,153.91,153.9,153.72493058]
["bitfinex","SOLUSD",1752074464553,0.1,153.91,153.9,153.86709215]
["bitfinex","SOLUSD",1752074473760,0.1,153.91,153.9,120.56709215]
["bitfinex","SOLUSD",1752074473956,0.1,153.91,153.9,154.49686472]
["bitfinex","SOLUSD",1752074474160,0.1,153.91,153.9,153.84709215]
["bitfinex","SOLUSD",1752074474768,0.1,153.91,153.9,120.42493058]
["bitfinex","SOLUSD",1752074475146,0.1,153.91,153.9,106.84964886]
["bitfinex","SOLUSD",1752074475372,7.17755593,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074475575,7.17755593,153.91,153.9,51.92964886]
["bitfinex","SOLUSD",1752074475772,13.67485954,153.91,153.9,18.64964886]
["bitfinex","SOLUSD",1752074475955,13.67485954,153.91,153.9,51.92964886]
["bitfinex","SOLUSD",1752074476352,7.17755593,153.91,153.9,51.92964886]
["bitfinex","SOLUSD",1752074476667,13.67485954,153.91,153.9,51.92964886]
["bitfinex","SOLUSD",1752074477176,6.59730361,153.91,153.9,51.92964886]
["bitfinex","SOLUSD",1752074477367,13.67485954,153.91,153.9,51.92964886]
["bitfinex","SOLUSD",1752074477866,13.67485954,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752074478071,7.07755593,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074478271,7.07755593,153.89,153.88,51.96964886]
["bitfinex","SOLUSD",1752074478566,7.07755593,153.89,153.88,33.32]
["bitfinex","SOLUSD",1752074479070,7.07755593,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074479367,13.57570395,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074484066,7.07755593,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074484274,13.57570395,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074488690,0.74771034,153.91,153.88,0.06]
["bitfinex","SOLUSD",1752074488869,7.07755593,153.89,153.88,0.06]
["bitfinex","SOLUSD",1752074489066,0.1,153.91,153.88,33.32]
["bitfinex","SOLUSD",1752074489277,0.1,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752074489490,0.1,153.91,153.9,51.90964886]
["bitfinex","SOLUSD",1752074490890,7.17755593,153.91,153.9,51.90964886]
["bitfinex","SOLUSD",1752074491387,13.67485954,153.91,153.9,33.26]
["bitfinex","SOLUSD",1752074492299,7.17755593,153.91,153.9,33.26]
["bitfinex","SOLUSD",1752074492482,7.17755593,153.91,153.9,51.90964886]
["bitfinex","SOLUSD",1752074492872,0.1,153.91,153.9,51.90964886]
["bitfinex","SOLUSD",1752074493690,0.1,153.91,153.9,58.40737465]
["bitfinex","SOLUSD",1752074495890,0.1,153.91,153.9,153.68493058]
["bitfinex","SOLUSD",1752074496977,0.1,153.91,153.9,146.60737465]
["bitfinex","SOLUSD",1752074497186,0.1,153.91,153.9,140.10964886]
["bitfinex","SOLUSD",1752074499384,0.1,153.91,153.9,146.60737465]
["bitfinex","SOLUSD",1752074500769,0.1,153.91,153.9,58.40737465]
["bitfinex","SOLUSD",1752074503674,0.1,153.91,153.9,65.48493058]
["bitfinex","SOLUSD",1752074503994,0.1,153.91,153.9,154.47686472]
["bitfinex","SOLUSD",1752074504199,0.1,153.91,153.9,153.82709215]
["bitfinex","SOLUSD",1752074505391,0.1,153.91,153.9,146.74953622]
["bitfinex","SOLUSD",1752074505685,0.1,153.91,153.9,153.82709215]
["bitfinex","SOLUSD",1752074507098,0.1,153.91,153.9,153.68493058]
["bitfinex","SOLUSD",1752074510209,0.1,153.91,153.9,120.42493058]
["bitfinex","SOLUSD",1752074510501,0.1,153.91,153.9,153.66493058]
["bitfinex","SOLUSD",1752074510692,0.1,153.91,153.9,146.58737465]
["bitfinex","SOLUSD",1752074510888,0.1,153.91,153.9,153.66493058]
["bitfinex","SOLUSD",1752074511506,0.1,153.91,153.9,153.80709215]
["bitfinex","SOLUSD",1752074511808,0.1,153.92,153.91,106.74964886]
["bitfinex","SOLUSD",1752074512109,0.1,153.92,153.91,114.47693515]
["bitfinex","SOLUSD",1752074513692,0.1,153.92,153.91,120.97423876]
["bitfinex","SOLUSD",1752074515822,0.1,153.92,153.91,121.11640033]
["bitfinex","SOLUSD",1752074516912,0.1,153.92,153.91,126.26897906]
["bitfinex","SOLUSD",1752074517703,0.1,153.94,153.93,132.89181043]
["bitfinex","SOLUSD",1752074518022,0.1,153.94,153.93,173.20936636]
["bitfinex","SOLUSD",1752074519228,0.1,153.94,153.93,179.70582578]
["bitfinex","SOLUSD",1752074521295,0.1,153.94,153.93,172.62826985]
["bitfinex","SOLUSD",1752074521719,0.1,153.94,153.93,179.70582578]
["bitfinex","SOLUSD",1752074525125,0.1,153.94,153.93,113.24610828]
["bitfinex","SOLUSD",1752074525303,0.1,153.94,153.93,146.46610828]
["bitfinex","SOLUSD",1752074526633,0.1,153.94,153.93,153.54366421]
["bitfinex","SOLUSD",1752074529009,0.1,153.94,153.93,146.46610828]
["bitfinex","SOLUSD",1752074529216,0.1,153.94,153.93,113.24610828]
["bitfinex","SOLUSD",1752074529427,0.1,153.94,153.93,146.46610828]
["bitfinex","SOLUSD",1752074529633,0.1,153.94,153.93,58.36610828]
["bitfinex","SOLUSD",1752074531408,0.1,153.94,153.93,51.86964886]
["bitfinex","SOLUSD",1752074531807,0.1,153.94,153.93,18.64964886]
["bitfinex","SOLUSD",1752074532034,0.1,153.94,153.93,51.86964886]
["bitfinex","SOLUSD",1752074532737,0.1,153.94,153.93,58.36610828]
["bitfinex","SOLUSD",1752074534434,0.1,153.94,153.93,65.44366421]
["bitfinex","SOLUSD",1752074535563,0.1,153.94,153.93,32.22366421]
["bitfinex","SOLUSD",1752074535857,0.1,153.94,153.93,65.44366421]
["bitfinex","SOLUSD",1752074540436,0.1,153.94,153.93,58.50826985]
["bitfinex","SOLUSD",1752074540638,0.1,153.94,153.93,65.58582578]
["bitfinex","SOLUSD",1752074541238,0.1,153.96,153.95,51.86936636]
["bitfinex","SOLUSD",1752074541556,1e-08,153.96,153.95,173.8189279]
["bitfinex","SOLUSD",1752074541755,1e-08,153.96,153.95,173.16936636]
["bitfinex","SOLUSD",1752074542554,1e-08,153.96,153.95,179.66498181]
["bitfinex","SOLUSD",1752074545361,1e-08,153.97,153.96,18.79181043]
["bitfinex","SOLUSD",1752074545664,1e-08,153.97,153.96,26.51888571]
["bitfinex","SOLUSD",1752074547247,1e-08,153.97,153.96,33.01407926]
["bitfinex","SOLUSD",1752074551046,3.972376,154.03,154.01,44.64964886]
["bitfinex","SOLUSD",1752074551247,3.972376,154.03,154.02,51.84964886]
["bitfinex","SOLUSD",1752074552153,11.04993193,154.03,153.97,120.5946023]
["bitfinex","SOLUSD",1752074552366,11.23973352,154.03,153.98,18.64964886]
["bitfinex","SOLUSD",1752074552567,7.07755593,154.01,154.0,18.64964886]
["bitfinex","SOLUSD",1752074553064,14.34491345,154.02,154.0,18.64964886]
["bitfinex","SOLUSD",1752074553242,14.34491345,154.02,153.99,33.18]
["bitfinex","SOLUSD",1752074553243,7.26735752,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074553447,14.34491345,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074556869,20.83757674,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074557072,14.34491345,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074557775,14.34491345,154.02,153.99,18.64964886]
["bitfinex","SOLUSD",1752074557977,14.34491345,154.02,154.0,33.18]
["bitfinex","SOLUSD",1752074558672,14.34491345,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074559077,7.26735752,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074559602,7.26084158,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074560554,7.26084158,154.02,154.01,51.82964886]
["bitfinex","SOLUSD",1752074561363,3.972376,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752074561364,11.23321758,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752074561966,18.31077351,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752074562188,11.23321758,154.03,154.01,18.64964886]
["bitfinex","SOLUSD",1752074562486,18.31077351,154.03,154.02,51.82964886]
["bitfinex","SOLUSD",1752074562888,11.23321758,154.03,154.02,51.82964886]
["bitfinex","SOLUSD",1752074563068,18.31077351,154.03,154.02,51.82964886]
["bitfinex","SOLUSD",1752074563383,3.972376,154.03,154.02,51.82964886]
["bitfinex","SOLUSD",1752074568563,3.972376,154.03,154.02,58.32231215]
["bitfinex","SOLUSD",1752074569579,3.972376,154.03,154.02,51.82964886]
["bitfinex","SOLUSD",1752074575291,0.1,154.07,154.02,71.97366808]
["bitfinex","SOLUSD",1752074575480,0.1,154.07,154.06,51.86936636]
["bitfinex","SOLUSD",1752074575678,0.1,154.1,154.07,0.14216157]
["bitfinex","SOLUSD",1752074575894,0.1,154.1,154.09,51.72720479]
["bitfinex","SOLUSD",1752074576397,0.1,154.1,154.09,58.21691859]
["bitfinex","SOLUSD",1752074578295,0.1,154.1,154.09,91.69691859]
["bitfinex","SOLUSD",1752074579494,0.1,154.1,154.09,78.12964886]
["bitfinex","SOLUSD",1752074579792,0.1,154.1,154.09,85.20720479]
["bitfinex","SOLUSD",1752074583207,0.1,154.1,154.09,91.69691859]
["bitfinex","SOLUSD",1752074583582,0.1,154.1,154.09,85.20720479]
["bitfinex","SOLUSD",1752074584104,0.1,154.1,154.09,91.69691859]
["bitfinex","SOLUSD",1752074587409,0.1,154.1,154.09,91.65691859]
["bitfinex","SOLUSD",1752074587783,0.1,154.1,154.09,58.21691859]
["bitfinex","SOLUSD",1752074588088,0.1,154.1,154.09,91.65691859]
["bitfinex","SOLUSD",1752074589507,0.1,154.1,154.09,179.75691858]
["bitfinex","SOLUSD",1752074590808,0.1,154.1,154.09,139.82720478]
["bitfinex","SOLUSD",1752074591006,7.17755593,154.1,154.06,7.07755593]
["bitfinex","SOLUSD",1752074591313,7.17755593,154.1,154.07,25.72720479]
["bitfinex","SOLUSD",1752074591314,0.1,154.1,154.07,25.72720479]
["bitfinex","SOLUSD",1752074591485,7.82526627,154.1,154.05,18.64964886]
["bitfinex","SOLUSD",1752074591680,14.31459331,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752074591914,14.31459331,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074592487,13.66688297,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074592813,6.58932704,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074593007,13.66688297,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074593308,6.58932704,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074593512,6.58932704,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752074593709,6.58932704,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074593894,13.66688297,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074594300,7.17755593,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074594890,13.66685181,154.1,154.08,33.44]
["bitfinex","SOLUSD",1752074595402,6.58929588,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752074595601,13.66685181,154.1,154.08,33.42]
["bitfinex","SOLUSD",1752074596707,13.66685181,154.1,154.09,33.42]
["bitfinex","SOLUSD",1752074597288,13.66685181,154.1,154.08,33.42]
["bitfinex","SOLUSD",1752074597492,7.72526627,154.09,154.08,33.42]
["bitfinex","SOLUSD",1752074598017,7.07755593,154.09,154.08,33.42]
["bitfinex","SOLUSD",1752074598613,7.07755593,154.09,154.08,33.4]
["bitfinex","SOLUSD",1752074598799,13.66685181,154.1,154.08,33.4]
["bitfinex","SOLUSD",1752074599002,0.1,154.1,154.08,33.4]
["bitfinex","SOLUSD",1752074599907,0.1,154.1,154.09,25.72720479]
["bitfinex","SOLUSD",1752074600512,0.1,154.1,154.09,32.21691859]
["bitfinex","SOLUSD",1752074600913,0.1,154.1,154.09,25.72720479]
["bitfinex","SOLUSD",1752074601613,0.1,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752074602520,0.1,154.1,154.09,25.72720479]
["bitfinex","SOLUSD",1752074603941,0.1,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752074603942,7.17755593,154.1,154.09,18.64964886]
["bitfinex","SOLUSD",1752074604224,1.6165,154.09,154.08,33.42]
["bitfinex","SOLUSD",1752074604601,8.69405593,154.09,154.06,18.70964886]
["bitfinex","SOLUSD",1752074604801,15.18385381,154.09,154.07,33.42]
["bitfinex","SOLUSD",1752074605002,7.07755593,154.08,154.06,18.70964886]
["bitfinex","SOLUSD",1752074605202,7.07755593,154.08,154.07,33.42]
["bitfinex","SOLUSD",1752074607597,13.56769092,154.08,154.07,33.42]
["bitfinex","SOLUSD",1752074608721,7.07755593,154.08,154.07,33.42]
["bitfinex","SOLUSD",1752074609322,8.1063658,154.09,154.07,33.42]
["bitfinex","SOLUSD",1752074609536,15.18392173,154.09,154.07,33.42]
["bitfinex","SOLUSD",1752074610224,8.69405593,154.09,154.07,33.42]
["bitfinex","SOLUSD",1752074612934,0.1,154.1,154.08,18.64964886]
["bitfinex","SOLUSD",1752074613226,0.1,154.1,154.09,33.38]
["bitfinex","SOLUSD",1752074613429,7.20204536,154.1,154.09,33.38]
["bitfinex","SOLUSD",1752074614009,21.41660429,154.1,154.06,18.70964886]
["bitfinex","SOLUSD",1752074614212,7.237003,154.1,154.07,33.38]
["bitfinex","SOLUSD",1752074614427,7.07755593,154.08,154.07,33.38]
["bitfinex","SOLUSD",1752074616409,13.56769092,154.08,154.07,33.38]
["bitfinex","SOLUSD",1752074617432,0.1,154.1,154.06,18.70964886]
["bitfinex","SOLUSD",1752074617433,6.4897138,154.09,154.06,18.70964886]
["bitfinex","SOLUSD",1752074617612,7.07755593,154.08,154.07,33.36]
["bitfinex","SOLUSD",1752074617813,7.07755593,154.08,154.06,18.70964886]
["bitfinex","SOLUSD",1752074618038,7.07755593,154.08,154.07,33.34]
["bitfinex","SOLUSD",1752074618832,20.71849937,154.08,154.07,33.34]
["bitfinex","SOLUSD",1752074619214,20.71849937,154.08,154.07,33.36]
["bitfinex","SOLUSD",1752074619718,20.71849937,154.08,154.06,33.42]
["bitfinex","SOLUSD",1752074619925,14.87607472,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074620124,16.43027472,154.07,154.06,33.42]
["bitfinex","SOLUSD",1752074621022,22.92083096,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074621431,15.84327503,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074621741,22.92083096,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074622434,15.19556469,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074622727,1.5542,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074624430,0.64771034,154.09,154.06,0.06]
["bitfinex","SOLUSD",1752074624431,7.72526627,154.09,154.06,0.06]
["bitfinex","SOLUSD",1752074624625,7.12557621,154.08,154.07,33.34]
["bitfinex","SOLUSD",1752074624822,7.12557621,154.09,154.07,33.34]
["bitfinex","SOLUSD",1752074625041,7.12557621,154.08,154.07,33.34]
["bitfinex","SOLUSD",1752074625341,7.12557621,154.09,154.07,40.41755593]
["bitfinex","SOLUSD",1752074625538,7.22557621,154.1,154.08,25.72720479]
["bitfinex","SOLUSD",1752074625744,0.1,154.1,154.09,59.06720479]
["bitfinex","SOLUSD",1752074627343,0.1,154.1,154.09,65.55691859]
["bitfinex","SOLUSD",1752074631041,0.1,154.1,154.09,153.65691858]
["bitfinex","SOLUSD",1752074632925,0.1,154.1,154.09,140.06964885]
["bitfinex","SOLUSD",1752074634044,0.1,154.1,154.09,106.74964885]
["bitfinex","SOLUSD",1752074634338,0.1,154.1,154.09,140.06964885]
["bitfinex","SOLUSD",1752074636827,0.1,154.1,154.09,51.96964886]
["bitfinex","SOLUSD",1752074637220,7.17755593,154.1,154.08,88.09999999]
["bitfinex","SOLUSD",1752074637417,14.37426106,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074637652,7.17755593,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074637948,7.17755593,154.1,154.08,88.09999999]
["bitfinex","SOLUSD",1752074638144,7.17755593,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074638342,13.66684859,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074638541,20.86355372,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074638742,13.66684859,154.1,154.08,88.09999999]
["bitfinex","SOLUSD",1752074639048,13.66684859,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074639439,20.83716778,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074640428,20.83716778,154.1,154.08,88.09999999]
["bitfinex","SOLUSD",1752074640635,13.66684859,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074641150,20.83683097,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074642529,13.75927504,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074642732,13.66684859,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074642931,20.83683097,154.1,154.09,33.3]
["bitfinex","SOLUSD",1752074643351,20.83683097,154.1,154.06,44.70964886]
["bitfinex","SOLUSD",1752074643534,7.07755593,154.08,154.07,33.28]
["bitfinex","SOLUSD",1752074644846,7.07755593,154.08,154.07,33.26]
["bitfinex","SOLUSD",1752074645051,7.07755593,154.08,154.06,18.70964886]
["bitfinex","SOLUSD",1752074645354,7.07755593,154.08,154.07,33.26]
["bitfinex","SOLUSD",1752074646536,7.07755593,154.08,154.06,18.70964886]
["bitfinex","SOLUSD",1752074646741,7.07755593,154.08,154.07,33.26]
["bitfinex","SOLUSD",1752074647858,6.48994323,154.09,154.07,33.26]
["bitfinex","SOLUSD",1752074648031,7.07755593,154.08,154.07,33.26]
["bitfinex","SOLUSD",1752074648437,13.56749916,154.09,154.06,18.70964886]
["bitfinex","SOLUSD",1752074648951,13.56749916,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074648952,7.07755593,154.08,154.07,33.24]
["bitfinex","SOLUSD",1752074650133,6.48994323,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074650334,7.07755593,154.08,154.07,33.24]
["bitfinex","SOLUSD",1752074650927,13.56749916,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074652669,13.56737127,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074652879,7.07755593,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074653173,14.19524433,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074653533,20.68505102,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074653733,13.56736262,154.09,154.07,33.24]
["bitfinex","SOLUSD",1752074655840,13.56736262,154.09,154.06,18.70964886]
["bitfinex","SOLUSD",1752074656040,13.56736262,154.09,154.07,33.22]
["bitfinex","SOLUSD",1752074656556,6.48980669,154.09,154.07,33.22]
["bitfinex","SOLUSD",1752074656731,20.6671227,154.09,154.07,33.22]
["bitfinex","SOLUSD",1752074656936,13.56736262,154.09,154.07,33.22]
["bitfinex","SOLUSD",1752074658257,6.48980669,154.09,154.07,33.22]
["bitfinex","SOLUSD",1752074658463,20.66737403,154.09,154.07,33.22]
["bitfinex","SOLUSD",1752074658641,13.56736262,154.09,154.07,33.22]
["bitfinex","SOLUSD",1752074658849,13.56736262,154.09,154.06,18.70964886]
["bitfinex","SOLUSD",1752074658850,7.07755593,154.08,154.06,18.70964886]
["bitfinex","SOLUSD",1752074659155,7.07755593,154.08,154.07,33.2]
["bitfinex","SOLUSD",1752074659357,7.72526627,154.08,154.06,0.06]
["bitfinex","SOLUSD",1752074659558,7.07755593,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074659855,14.17817709,154.07,154.06,33.26]
["bitfinex","SOLUSD",1752074660062,14.17817709,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074660263,7.07755593,154.07,154.06,33.26]
["bitfinex","SOLUSD",1752074660451,7.13805895,154.08,154.06,33.26]
["bitfinex","SOLUSD",1752074660757,13.56790454,154.08,154.06,33.26]
["bitfinex","SOLUSD",1752074661334,6.49034861,154.08,154.06,33.26]
["bitfinex","SOLUSD",1752074661540,13.56790454,154.08,154.06,33.26]
["bitfinex","SOLUSD",1752074662672,7.07755593,154.08,154.06,33.26]
["bitfinex","SOLUSD",1752074662840,14.17686299,154.08,154.06,33.26]
["bitfinex","SOLUSD",1752074665469,7.07755593,154.08,154.06,33.26]
["bitfinex","SOLUSD",1752074665663,8.86185417,154.1,154.06,33.26]
["bitfinex","SOLUSD",1752074665864,7.09006609,154.09,154.06,40.33755593]
["bitfinex","SOLUSD",1752074666164,7.09006609,154.09,154.07,7.07755593]
["bitfinex","SOLUSD",1752074666353,7.83777643,154.1,154.08,33.2]
["bitfinex","SOLUSD",1752074666561,0.03,154.09,154.08,33.2]
["bitfinex","SOLUSD",1752074667367,0.03,154.09,154.08,58.92720479]
["bitfinex","SOLUSD",1752074668268,0.03,154.09,154.06,0.06]
["bitfinex","SOLUSD",1752074668453,14.16762202,154.08,154.06,0.06]
["bitfinex","SOLUSD",1752074668652,7.72526627,154.07,154.06,33.26]
["bitfinex","SOLUSD",1752074668869,7.72526627,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074669068,7.72526627,154.07,154.06,33.26]
["bitfinex","SOLUSD",1752074669266,14.81533236,154.07,154.06,33.26]
["bitfinex","SOLUSD",1752074669971,7.73777643,154.07,154.06,33.26]
["bitfinex","SOLUSD",1752074670169,21.3058886,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074672665,14.22833267,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074672872,21.3058886,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074675562,21.44805017,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752074676073,21.44805017,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752074676478,21.59021174,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752074680681,24.91161925,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752074684179,26.0,154.04,153.97,18.70964886]
["bitfinex","SOLUSD",1752074684359,7.07755593,154.01,153.97,18.70964886]
["bitfinex","SOLUSD",1752074684887,7.07755593,154.02,153.97,32.28195119]
["bitfinex","SOLUSD",1752074685583,6.4929475,154.02,153.97,65.50195119]
["bitfinex","SOLUSD",1752074685780,13.57050343,154.02,153.97,65.50195119]
["bitfinex","SOLUSD",1752074686773,6.49317645,154.01,153.97,59.00720479]
["bitfinex","SOLUSD",1752074687080,13.57073238,154.01,153.97,25.78720479]
["bitfinex","SOLUSD",1752074688389,13.57073238,154.01,153.97,18.70964886]
["bitfinex","SOLUSD",1752074688585,13.57073238,154.01,153.97,25.78720479]
["bitfinex","SOLUSD",1752074689590,6.49266329,154.02,153.97,25.78720479]
["bitfinex","SOLUSD",1752074689888,7.07755593,154.01,153.97,25.78720479]
["bitfinex","SOLUSD",1752074690671,6.49266329,154.02,153.97,25.78720479]
["bitfinex","SOLUSD",1752074690985,14.21846603,154.01,153.97,25.78720479]
["bitfinex","SOLUSD",1752074691363,14.21846603,154.01,153.97,18.70964886]
["bitfinex","SOLUSD",1752074691568,14.21846603,154.01,153.97,25.78720479]
["bitfinex","SOLUSD",1752074692674,7.07755593,154.01,153.97,32.28194296]
["bitfinex","SOLUSD",1752074692991,13.5706915,154.01,153.97,32.28194296]
["bitfinex","SOLUSD",1752074693191,13.5706915,154.01,153.97,25.78720479]
["bitfinex","SOLUSD",1752074694390,13.5706915,154.01,153.97,18.70964886]
["bitfinex","SOLUSD",1752074694597,13.5706915,154.01,153.97,32.28195334]
["bitfinex","SOLUSD",1752074695896,6.49266329,154.02,153.97,32.28195334]
["bitfinex","SOLUSD",1752074696080,13.57021922,154.02,153.97,32.28195334]
["bitfinex","SOLUSD",1752074698080,13.57021922,154.02,153.98,7.07755593]
["bitfinex","SOLUSD",1752074699891,6.49266329,154.02,153.98,7.07755593]
["bitfinex","SOLUSD",1752074700074,13.57021922,154.02,153.98,7.07755593]
["bitfinex","SOLUSD",1752074700694,13.57021922,154.02,153.97,25.20439741]
["bitfinex","SOLUSD",1752074700969,13.5706615,154.01,153.97,32.28195334]
["bitfinex","SOLUSD",1752074701999,7.07755593,154.01,153.97,32.28195334]
["bitfinex","SOLUSD",1752074703191,13.57041608,154.02,153.97,32.28195334]
["bitfinex","SOLUSD",1752074703486,0.64771034,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752074703686,14.1539482,154.08,154.05,7.07755593]
["bitfinex","SOLUSD",1752074704005,7.13784533,154.08,154.05,7.07755593]
["bitfinex","SOLUSD",1752074704182,7.13784533,154.08,154.04,25.72720479]
["bitfinex","SOLUSD",1752074704383,7.07755593,154.07,154.03,33.2]
["bitfinex","SOLUSD",1752074704692,7.07755593,154.07,154.0,88.09999999]
["bitfinex","SOLUSD",1752074704693,7.72526627,154.06,154.01,7.07755593]
["bitfinex","SOLUSD",1752074704896,7.72526627,154.06,154.02,33.2]
["bitfinex","SOLUSD",1752074706090,6.49139889,154.05,154.02,40.27755593]
["bitfinex","SOLUSD",1752074709678,6.49139889,154.05,154.02,33.2]
["bitfinex","SOLUSD",1752074709883,14.24638699,154.06,154.02,40.27755593]
["bitfinex","SOLUSD",1752074710812,7.16883106,154.06,154.02,40.27755593]
["bitfinex","SOLUSD",1752074710999,0.67771034,154.06,154.03,7.07755593]
["bitfinex","SOLUSD",1752074711516,0.03,154.06,154.05,7.07755593]
["bitfinex","SOLUSD",1752074711801,0.03,154.06,154.05,40.27755593]
["bitfinex","SOLUSD",1752074712409,0.03,154.06,154.05,33.2]
["bitfinex","SOLUSD",1752074714914,0.03,154.06,154.05,40.27755593]
["bitfinex","SOLUSD",1752074715425,0.03,154.06,154.05,33.2]
["bitfinex","SOLUSD",1752074715587,0.03,154.06,154.05,40.27755593]
["bitfinex","SOLUSD",1752074716089,0.03,154.06,154.05,33.2]
["bitfinex","SOLUSD",1752074719129,14.79847243,154.06,154.05,33.2]
["bitfinex","SOLUSD",1752074719612,14.79847243,154.06,154.03,33.2]
["bitfinex","SOLUSD",1752074719789,7.07755593,154.05,154.03,33.2]
["bitfinex","SOLUSD",1752074720114,7.07755593,154.05,154.01,25.72720479]
["bitfinex","SOLUSD",1752074720515,7.07755593,154.05,154.02,33.2]
["bitfinex","SOLUSD",1752074721017,6.4918203,154.04,154.02,33.2]
["bitfinex","SOLUSD",1752074721817,14.21708657,154.04,154.0,7.07755593]
["bitfinex","SOLUSD",1752074722022,14.21708657,154.04,154.02,33.2]
["bitfinex","SOLUSD",1752074722600,7.07755593,154.03,153.99,7.07755593]
["bitfinex","SOLUSD",1752074722799,7.07755593,154.03,153.98,7.07755593]
["bitfinex","SOLUSD",1752074723014,13.57064079,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1752074723221,7.72526627,154.0,153.97,0.06]
["bitfinex","SOLUSD",1752074723623,7.72526627,154.0,153.97,33.26]
["bitfinex","SOLUSD",1752074723920,7.07755593,153.99,153.97,33.26]
["bitfinex","SOLUSD",1752074725215,14.21916561,154.0,153.97,33.26]
["bitfinex","SOLUSD",1752074725407,7.72526627,154.0,153.97,33.26]
["bitfinex","SOLUSD",1752074725605,7.07755593,154.0,153.97,33.26]
["bitfinex","SOLUSD",1752074725800,14.21850568,154.01,153.97,40.33755593]
["bitfinex","SOLUSD",1752074726217,7.0270905,154.0,153.97,40.33755593]
["bitfinex","SOLUSD",1752074726423,8.07273587,154.02,153.98,25.72720479]
["bitfinex","SOLUSD",1752074726625,15.0987851,154.02,153.99,33.2]
["bitfinex","SOLUSD",1752074727013,7.02604923,154.02,153.99,33.2]
["bitfinex","SOLUSD",1752074727405,7.02604923,154.02,153.99,40.27755593]
["bitfinex","SOLUSD",1752074728920,4.43210523,154.02,153.99,40.27755593]
["bitfinex","SOLUSD",1752074730226,10.92478618,154.02,153.99,40.27755593]
["bitfinex","SOLUSD",1752074730729,18.00234211,154.02,153.99,33.2]
["bitfinex","SOLUSD",1752074730941,13.57023688,154.02,153.99,33.2]
["bitfinex","SOLUSD",1752074731824,13.56995202,154.03,153.99,33.2]
["bitfinex","SOLUSD",1752074733430,13.56995202,154.03,153.99,33.26]
["bitfinex","SOLUSD",1752074735634,7.07755593,154.03,153.99,40.33755593]
["bitfinex","SOLUSD",1752074736124,7.72526627,154.03,153.99,40.33755593]
["bitfinex","SOLUSD",1752074736612,7.72526627,154.03,153.99,33.26]
["bitfinex","SOLUSD",1752074738435,14.21789853,154.03,153.99,33.26]
["bitfinex","SOLUSD",1752074740939,6.49308486,154.01,153.99,33.26]
["bitfinex","SOLUSD",1752074741527,13.4694136,154.02,153.99,33.26]
["bitfinex","SOLUSD",1752074742442,21.19467987,154.02,153.99,33.26]
["bitfinex","SOLUSD",1752074742648,6.49285548,154.02,153.99,33.26]
["bitfinex","SOLUSD",1752074742861,6.49285548,154.02,153.99,37.79833622]
["bitfinex","SOLUSD",1752074743214,13.46907028,154.02,153.99,37.79833622]
["bitfinex","SOLUSD",1752074744734,6.49285548,154.02,153.99,37.79833622]
["bitfinex","SOLUSD",1752074745341,6.97615578,154.02,153.99,37.79833622]
["bitfinex","SOLUSD",1752074745532,13.46860959,154.03,153.99,37.79833622]
["bitfinex","SOLUSD",1752074745731,13.46860959,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1752074746043,13.46860959,154.03,154.01,33.18]
["bitfinex","SOLUSD",1752074747264,6.49241062,154.03,154.01,33.18]
["bitfinex","SOLUSD",1752074747939,13.46868892,154.03,154.01,33.18]
["bitfinex","SOLUSD",1752074748733,11.03015652,154.04,154.01,33.18]
["bitfinex","SOLUSD",1752074749034,6.98548545,154.03,154.01,33.18]
["bitfinex","SOLUSD",1752074749647,18.01564197,154.04,154.01,33.18]
["bitfinex","SOLUSD",1752074749946,6.98548545,154.03,154.01,33.18]
["bitfinex","SOLUSD",1752074751447,13.47784214,154.03,154.01,33.18]
["bitfinex","SOLUSD",1752074752842,4.53833622,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074753035,5.18604656,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074753341,11.67870985,154.02,154.01,33.18]
["bitfinex","SOLUSD",1752074753545,11.67870985,154.02,153.99,0.06]
["bitfinex","SOLUSD",1752074753546,18.66644404,154.02,153.99,0.06]
["bitfinex","SOLUSD",1752074753751,6.98773419,154.01,154.0,33.18]
["bitfinex","SOLUSD",1752074753928,6.98773419,154.01,153.99,0.06]
["bitfinex","SOLUSD",1752074754125,6.98773419,154.01,153.99,33.24]
["bitfinex","SOLUSD",1752074755027,6.98773419,154.01,153.99,0.06]
["bitfinex","SOLUSD",1752074755339,6.98773419,154.01,153.99,33.24]
["bitfinex","SOLUSD",1752074755549,13.48111156,154.01,153.99,33.24]
["bitfinex","SOLUSD",1752074761652,6.98773419,154.01,153.99,37.77833622]
["bitfinex","SOLUSD",1752074761854,13.48047324,154.02,153.99,37.77833622]
["bitfinex","SOLUSD",1752074762053,6.98773419,154.01,153.99,37.77833622]
["bitfinex","SOLUSD",1752074762431,6.98773419,154.01,154.0,23.18798508]
["bitfinex","SOLUSD",1752074762635,6.98773419,154.02,154.0,23.18798508]
["bitfinex","SOLUSD",1752074762846,6.98773419,154.02,154.01,37.69833622]
["bitfinex","SOLUSD",1752074763358,13.48039748,154.02,154.01,33.16]
["bitfinex","SOLUSD",1752074764140,6.98773419,154.02,154.01,33.16]
["bitfinex","SOLUSD",1752074764764,13.48039748,154.02,154.01,33.16]
["bitfinex","SOLUSD",1752074766167,13.48921714,154.02,154.01,33.16]
["bitfinex","SOLUSD",1752074766943,6.99655385,154.02,154.01,33.16]
["bitfinex","SOLUSD",1752074767361,13.48921714,154.02,154.01,33.16]
["bitfinex","SOLUSD",1752074774455,7.00140136,154.02,154.01,33.16]
["bitfinex","SOLUSD",1752074775065,7.00140136,154.02,153.99,4.59833622]
["bitfinex","SOLUSD",1752074775251,7.00140136,154.01,154.0,33.16]
["bitfinex","SOLUSD",1752074776147,13.49448622,154.01,154.0,33.16]
["bitfinex","SOLUSD",1752074776352,13.49448622,154.01,153.99,0.06]
["bitfinex","SOLUSD",1752074776353,18.03282244,154.01,153.99,0.06]
["bitfinex","SOLUSD",1752074776669,12.18744792,154.0,153.97,0.06]
["bitfinex","SOLUSD",1752074776873,4.53833622,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074777181,11.54335509,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074778066,18.037705,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074778874,20.59663159,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074780470,13.78369192,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074780672,20.88095473,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074781973,13.78369192,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074782271,20.88095473,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752074783665,54.88665473,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074784253,55.53436507,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074786452,88.69436507,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074790177,62.69436507,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074794577,55.6893462,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074794783,62.54668319,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074795074,81.19633205,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074796563,62.54668319,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074797279,7.14206025,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074797463,6.49434991,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074798270,6.49378188,154.0,153.97,7.09726282]
["bitfinex","SOLUSD",1752074798480,6.49378188,154.0,153.98,7.09726281]
["bitfinex","SOLUSD",1752074799762,6.49378188,154.0,153.97,7.09726282]
["bitfinex","SOLUSD",1752074800381,0.64771034,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074800681,0.03,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074802380,0.03,153.98,153.97,7.09726282]
["bitfinex","SOLUSD",1752074803388,0.03,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074803574,0.03,153.98,153.97,7.09726282]
["bitfinex","SOLUSD",1752074804781,0.03,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074805094,0.03,153.98,153.97,7.09726282]
["bitfinex","SOLUSD",1752074806687,0.03,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074806894,0.03,153.98,153.97,4.5393089]
["bitfinex","SOLUSD",1752074807794,0.03,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074807994,0.03,153.98,153.97,4.5393089]
["bitfinex","SOLUSD",1752074809395,0.03,153.98,153.97,11.0340806]
["bitfinex","SOLUSD",1752074810380,0.03,153.98,153.97,4.5393089]
["bitfinex","SOLUSD",1752074811099,0.03,153.98,153.97,13.58592378]
["bitfinex","SOLUSD",1752074811809,0.03,153.98,153.97,7.09115208]
["bitfinex","SOLUSD",1752074813806,0.03,153.98,153.97,13.58592378]
["bitfinex","SOLUSD",1752074817810,0.03,153.98,153.97,32.23557264]
["bitfinex","SOLUSD",1752074826700,0.03,153.98,153.97,65.35557264]
["bitfinex","SOLUSD",1752074829316,0.03,154.02,154.01,44.64964886]
["bitfinex","SOLUSD",1752074829493,0.03,154.02,154.01,85.51010941]
["bitfinex","SOLUSD",1752074829894,0.03,154.02,154.01,84.86080093]
["bitfinex","SOLUSD",1752074830089,0.03,154.02,154.01,40.21115207]
["bitfinex","SOLUSD",1752074830693,0.03,154.02,154.01,33.12]
["bitfinex","SOLUSD",1752074831125,0.03,154.02,154.01,58.86080093]
["bitfinex","SOLUSD",1752074831302,0.03,154.02,154.01,65.35388579]
["bitfinex","SOLUSD",1752074834522,0.03,154.02,154.01,92.00319427]
["bitfinex","SOLUSD",1752074834706,0.03,154.03,154.02,25.74080093]
["bitfinex","SOLUSD",1752074835532,0.03,154.03,154.02,32.23346422]
["bitfinex","SOLUSD",1752074840822,0.03,154.06,154.02,32.23346422]
["bitfinex","SOLUSD",1752074841029,0.03,154.06,154.05,25.74080093]
["bitfinex","SOLUSD",1752074841224,0.03,154.06,154.05,58.84080093]
["bitfinex","SOLUSD",1752074842136,0.03,154.06,154.05,65.33219982]
["bitfinex","SOLUSD",1752074842432,0.03,154.06,154.05,40.19115207]
["bitfinex","SOLUSD",1752074846636,0.03,154.06,154.05,33.1]
["bitfinex","SOLUSD",1752074846837,0.03,154.06,154.05,40.19115207]
["bitfinex","SOLUSD",1752074847019,0.03,154.06,154.05,33.1]
["bitfinex","SOLUSD",1752074848044,0.03,154.06,154.04,7.09115207]
["bitfinex","SOLUSD",1752074848246,0.03,154.06,154.05,33.1]
["bitfinex","SOLUSD",1752074848421,0.03,154.06,154.04,7.09115207]
["bitfinex","SOLUSD",1752074848742,0.03,154.06,154.05,33.1]
["bitfinex","SOLUSD",1752074849620,0.03,154.06,154.05,40.19115207]
["bitfinex","SOLUSD",1752074849863,0.03,154.06,154.05,46.68255096]
["bitfinex","SOLUSD",1752074850134,0.03,154.06,154.05,65.33219982]
["bitfinex","SOLUSD",1752074853624,0.03,154.06,154.05,7.09115207]
["bitfinex","SOLUSD",1752074853939,0.03,154.06,154.05,33.1]
["bitfinex","SOLUSD",1752074854118,0.03,154.06,154.05,40.19115207]
["bitfinex","SOLUSD",1752074856447,0.03,154.06,154.05,40.17115207]
["bitfinex","SOLUSD",1752074860367,0.03,154.06,154.05,33.08]
["bitfinex","SOLUSD",1752074862745,0.03,154.06,154.03,7.09115207]
["bitfinex","SOLUSD",1752074862945,0.03,154.06,154.04,33.08]
["bitfinex","SOLUSD",1752074863145,0.03,154.06,154.03,7.09115207]
["bitfinex","SOLUSD",1752074863651,0.03,154.06,154.04,33.08]
["bitfinex","SOLUSD",1752074864767,0.03,154.06,154.05,33.08]
["bitfinex","SOLUSD",1752074865370,0.03,154.06,154.03,7.09115207]
["bitfinex","SOLUSD",1752074865871,7.76886241,154.06,154.04,33.08]
["bitfinex","SOLUSD",1752074866373,7.09115207,154.05,154.02,0.06]
["bitfinex","SOLUSD",1752074866552,0.64771034,154.04,154.03,33.08]
["bitfinex","SOLUSD",1752074867168,7.13953064,154.04,154.03,33.08]
["bitfinex","SOLUSD",1752074867352,7.13953064,154.04,154.03,33.14]
["bitfinex","SOLUSD",1752074867671,15.77638271,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074868259,22.64567195,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074869771,15.55451988,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074870766,8.68523064,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074871472,15.5209413,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074872075,22.61209337,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074872845,15.5209413,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074873469,22.61209337,154.04,154.03,0.06]
["bitfinex","SOLUSD",1752074874068,28.97319337,154.04,154.02,0.06]
["bitfinex","SOLUSD",1752074874258,13.92686273,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074874964,6.83571066,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074875166,13.92686273,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074875560,14.0690243,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074875761,20.56126607,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074876162,13.32795243,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074876367,20.4191045,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074876577,20.41668673,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074878785,13.32553466,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074878979,20.5588483,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074881071,20.70100987,154.03,154.02,0.06]
["bitfinex","SOLUSD",1752074887795,20.70100987,154.03,154.02,1e-08]
["bitfinex","SOLUSD",1752074887980,46.70100987,154.03,154.02,1e-08]
["bitfinex","SOLUSD",1752074891688,46.73100987,154.03,154.02,1e-08]
["bitfinex","SOLUSD",1752074894489,20.73100987,154.03,154.02,1e-08]
["bitfinex","SOLUSD",1752074894688,20.73100987,154.03,153.97,1e-08]
["bitfinex","SOLUSD",1752074894689,26.0,154.0,153.97,1e-08]
["bitfinex","SOLUSD",1752074895000,7.09115207,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074895879,13.58550198,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074896784,20.38985593,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074898171,25.73507212,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074898381,20.67417907,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074902294,39.32382793,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074902894,39.97153827,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074903774,21.32188941,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074903978,54.42188941,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074914517,73.07153827,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074914731,21.32188941,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074915010,13.29870386,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074917296,6.49434991,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074918003,6.77825131,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074918208,7.42596165,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074918617,14.2004719,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074922920,7.42596165,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074923126,14.2403457,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074932530,21.33149777,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074932715,6.81438405,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074934117,14.2403457,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074945134,18.78089376,153.99,153.97,1e-08]
["bitfinex","SOLUSD",1752074945333,13.30873396,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074952033,17.84928202,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074953341,13.30873396,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074953770,17.84928202,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074956248,13.5930571,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074956454,18.13360516,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074962564,52.82770516,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074963654,78.82770516,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074965785,79.4754155,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074971992,59.5595155,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074972171,78.20916436,153.98,153.97,1e-08]
["bitfinex","SOLUSD",1752074972508,26.0,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752074972795,4.54054806,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752074972970,11.03742955,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752074973172,18.49952394,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752074973371,13.95897588,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752074981976,13.31126554,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752074982176,6.49688149,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752074983386,6.49561545,153.95,153.91,4.60054806]
["bitfinex","SOLUSD",1752074983595,6.49561545,153.95,153.93,4.54054806]
["bitfinex","SOLUSD",1752074984875,6.49561545,153.95,153.92,4.54054806]
["bitfinex","SOLUSD",1752074985595,13.24935019,153.95,153.91,4.60054806]
["bitfinex","SOLUSD",1752074986174,0.64771034,153.94,153.91,4.60054806]
["bitfinex","SOLUSD",1752074986380,6.49645942,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074986702,5.1882584,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752074986874,7.14416976,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074987271,13.89970129,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074988076,7.14416976,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074988577,13.90045319,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074989302,7.14416976,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074991412,7.14416976,153.93,153.91,4.60054806]
["bitfinex","SOLUSD",1752074992812,7.14416976,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074995197,13.90988551,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752074996308,13.90988551,153.93,153.91,4.60054806]
["bitfinex","SOLUSD",1752074998309,6.76571575,153.93,153.92,4.54054806]
["bitfinex","SOLUSD",1752074998486,6.76571575,153.95,153.92,4.54054806]
["bitfinex","SOLUSD",1752074998686,6.76571575,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752074998687,6.76571575,153.95,153.94,4.54054806]
["bitfinex","SOLUSD",1752074998907,13.26168159,153.95,153.94,4.54054806]
["bitfinex","SOLUSD",1752075000091,6.49596584,153.95,153.94,4.54054806]
["bitfinex","SOLUSD",1752075001009,6.76571575,153.96,153.94,4.54054806]
["bitfinex","SOLUSD",1752075001205,0.03,153.97,153.95,4.54054806]
["bitfinex","SOLUSD",1752075001509,0.03,153.97,153.92,18.16219224]
["bitfinex","SOLUSD",1752075001510,6.77309284,153.96,153.92,18.16219224]
["bitfinex","SOLUSD",1752075002714,6.77309284,153.96,153.95,4.54054806]
["bitfinex","SOLUSD",1752075002907,12.76828639,153.96,153.95,4.54054806]
["bitfinex","SOLUSD",1752075006128,17.95654479,153.96,153.91,4.60054806]
["bitfinex","SOLUSD",1752075006287,4.54054806,153.95,153.91,4.60054806]
["bitfinex","SOLUSD",1752075006492,0.64771034,153.94,153.91,4.60054806]
["bitfinex","SOLUSD",1752075007097,6.49645942,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752075007489,6.49645942,153.93,153.91,4.60054806]
["bitfinex","SOLUSD",1752075008717,6.49645942,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752075009218,6.49603741,153.94,153.91,0.06]
["bitfinex","SOLUSD",1752075009522,0.64771034,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752075011207,6.49688149,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075014832,13.34281246,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075016321,20.44174021,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075017019,21.99584021,153.92,153.9,0.2]
["bitfinex","SOLUSD",1752075017221,14.59256906,153.91,153.9,0.2]
["bitfinex","SOLUSD",1752075018559,21.08987267,153.91,153.9,0.2]
["bitfinex","SOLUSD",1752075019629,21.23203424,153.91,153.9,0.2]
["bitfinex","SOLUSD",1752075019828,21.37419581,153.91,153.9,0.2]
["bitfinex","SOLUSD",1752075023737,47.37419581,153.91,153.9,0.2]
["bitfinex","SOLUSD",1752075024144,47.37419581,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1752075025565,40.02384467,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1752075025766,46.51044467,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1752075026357,27.86079581,153.91,153.9,1e-08]
["bitfinex","SOLUSD",1752075027360,26.0,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075027669,91.13588942,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075027843,79.58516831,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075028042,79.72732988,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075028866,77.17553772,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075030974,79.73368306,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075037980,39.62840213,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075038184,6.64030959,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075038582,7.28801993,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075039383,7.28801993,153.89,153.88,7.10528094]
["bitfinex","SOLUSD",1752075039589,6.64030959,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075041487,6.67030959,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075041889,6.81247116,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075044898,0.03,153.89,153.88,7.10528094]
["bitfinex","SOLUSD",1752075047000,0.03,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075047296,0.03,153.89,153.88,7.10528094]
["bitfinex","SOLUSD",1752075047687,0.03,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075047889,0.03,153.89,153.88,7.10528094]
["bitfinex","SOLUSD",1752075049192,0.03,153.89,153.88,13.60385125]
["bitfinex","SOLUSD",1752075049391,0.03,153.89,153.88,7.10528094]
["bitfinex","SOLUSD",1752075050210,0.03,153.89,153.88,1e-08]
["bitfinex","SOLUSD",1752075050407,0.03,153.89,153.88,7.10528094]
["bitfinex","SOLUSD",1752075050717,0.03,153.89,153.88,13.60385125]
["bitfinex","SOLUSD",1752075051704,0.03,153.89,153.88,32.25350011]
["bitfinex","SOLUSD",1752075053732,0.03,153.89,153.88,65.25350011]
["bitfinex","SOLUSD",1752075054410,6.52533668,153.96,153.89,6.619]
["bitfinex","SOLUSD",1752075054609,6.52533668,153.96,153.95,7.10528093]
["bitfinex","SOLUSD",1752075054913,0.03,153.96,153.95,7.10528093]
["bitfinex","SOLUSD",1752075056607,0.03,153.96,153.89,31.76662933]
["bitfinex","SOLUSD",1752075056808,0.67771034,153.96,153.93,7.10528093]
["bitfinex","SOLUSD",1752075057727,6.52531344,153.96,153.94,7.10528093]
["bitfinex","SOLUSD",1752075057910,0.03,153.96,153.95,7.10528093]
["bitfinex","SOLUSD",1752075059511,0.03,153.96,153.95,25.75492979]
["bitfinex","SOLUSD",1752075062129,0.03,153.96,153.95,7.10528093]
["bitfinex","SOLUSD",1752075063433,0.03,153.96,153.95,32.25054524]
["bitfinex","SOLUSD",1752075066842,0.03,153.97,153.96,18.64964886]
["bitfinex","SOLUSD",1752075067141,0.03,153.97,153.96,25.75492979]
["bitfinex","SOLUSD",1752075067336,0.03,153.97,153.96,32.25012334]
["bitfinex","SOLUSD",1752075069726,0.03,154.02,154.01,25.75492979]
["bitfinex","SOLUSD",1752075069921,0.03,154.02,154.01,58.71492979]
["bitfinex","SOLUSD",1752075070856,0.03,154.02,154.01,65.20801465]
["bitfinex","SOLUSD",1752075071864,0.03,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752075072031,0.03,154.03,154.02,25.75492979]
["bitfinex","SOLUSD",1752075072839,0.03,154.03,154.02,32.24759308]
["bitfinex","SOLUSD",1752075073655,0.03,154.03,154.02,25.14231215]
["bitfinex","SOLUSD",1752075073881,0.03,154.03,154.02,25.75492979]
["bitfinex","SOLUSD",1752075074061,0.03,154.03,154.02,32.24759308]
["bitfinex","SOLUSD",1752075077851,0.03,154.03,154.02,58.24759308]
["bitfinex","SOLUSD",1752075083980,0.03,154.03,154.02,51.75492979]
["bitfinex","SOLUSD",1752075084278,0.03,154.03,153.97,6.49466252]
["bitfinex","SOLUSD",1752075084475,7.10528093,154.02,153.93,0.64964594]
["bitfinex","SOLUSD",1752075084780,1.6534,154.0,153.94,32.94]
["bitfinex","SOLUSD",1752075084959,1.6534,154.0,153.98,7.10528093]
["bitfinex","SOLUSD",1752075085150,1.6534,154.0,153.99,32.94]
["bitfinex","SOLUSD",1752075085766,1.6534,154.0,153.98,7.10528093]
["bitfinex","SOLUSD",1752075086478,1.6775,154.03,153.99,25.75492979]
["bitfinex","SOLUSD",1752075086683,1.6775,154.03,154.01,7.10528093]
["bitfinex","SOLUSD",1752075086864,1.6775,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075088475,1.6775,154.03,154.02,32.94]
["bitfinex","SOLUSD",1752075088672,1.6775,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075089976,1.6775,154.03,154.02,32.94]
["bitfinex","SOLUSD",1752075090172,1.6775,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075090370,0.03,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075090574,0.03,154.03,154.02,58.69492979]
["bitfinex","SOLUSD",1752075091563,0.03,154.03,154.02,65.18759308]
["bitfinex","SOLUSD",1752075091962,0.03,154.03,154.02,65.8368594]
["bitfinex","SOLUSD",1752075092584,0.03,154.03,154.02,65.18759308]
["bitfinex","SOLUSD",1752075094297,0.03,154.03,154.02,58.08231215]
["bitfinex","SOLUSD",1752075094596,0.03,154.03,154.02,51.58964886]
["bitfinex","SOLUSD",1752075094796,0.03,154.03,154.02,58.69492979]
["bitfinex","SOLUSD",1752075095772,0.03,154.03,153.99,0.64939281]
["bitfinex","SOLUSD",1752075095973,0.03,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1752075096297,0.03,154.03,154.0,40.04528093]
["bitfinex","SOLUSD",1752075096504,0.03,154.03,154.01,7.10528093]
["bitfinex","SOLUSD",1752075096685,0.03,154.03,154.02,32.94]
["bitfinex","SOLUSD",1752075096892,0.03,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075098278,0.03,154.03,153.99,6.49377997]
["bitfinex","SOLUSD",1752075098503,0.03,154.03,154.02,7.10528093]
["bitfinex","SOLUSD",1752075098803,0.03,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075099303,0.03,154.03,154.02,32.94]
["bitfinex","SOLUSD",1752075100386,0.03,154.03,153.99,18.64964886]
["bitfinex","SOLUSD",1752075100592,0.03,154.03,154.0,32.94]
["bitfinex","SOLUSD",1752075100887,7.13528093,154.03,154.01,32.94]
["bitfinex","SOLUSD",1752075101089,0.03,154.03,154.01,32.94]
["bitfinex","SOLUSD",1752075101306,7.13528093,154.03,154.01,32.94]
["bitfinex","SOLUSD",1752075101802,1.61,154.02,154.01,32.94]
["bitfinex","SOLUSD",1752075102099,1.61,154.02,154.0,32.94]
["bitfinex","SOLUSD",1752075102408,7.75299127,154.01,153.98,32.94]
["bitfinex","SOLUSD",1752075102584,13.59878742,154.0,153.98,32.94]
["bitfinex","SOLUSD",1752075103313,6.49322757,154.01,153.99,7.10528093]
["bitfinex","SOLUSD",1752075103602,6.49322757,154.01,154.0,32.94]
["bitfinex","SOLUSD",1752075104191,8.1027716,154.02,154.0,32.94]
["bitfinex","SOLUSD",1752075104410,8.1027716,154.02,154.0,40.04528093]
["bitfinex","SOLUSD",1752075104710,1.61,154.02,154.0,40.04528093]
["bitfinex","SOLUSD",1752075105380,1.61,154.02,154.0,32.94]
["bitfinex","SOLUSD",1752075105584,1.61,154.02,154.01,7.10528093]
["bitfinex","SOLUSD",1752075105782,0.03,154.03,154.01,7.10528093]
["bitfinex","SOLUSD",1752075106007,6.52224177,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075106507,0.03,154.03,154.02,40.04528093]
["bitfinex","SOLUSD",1752075109004,0.03,154.03,154.02,32.94]
["bitfinex","SOLUSD",1752075109178,7.13528093,154.03,154.02,32.94]
["bitfinex","SOLUSD",1752075109381,7.13528093,154.03,154.01,32.94]
["bitfinex","SOLUSD",1752075109601,6.49266329,154.02,154.01,32.94]
["bitfinex","SOLUSD",1752075109804,6.52241505,154.03,154.01,32.94]
["bitfinex","SOLUSD",1752075110381,6.52241505,154.03,154.01,40.04528093]
["bitfinex","SOLUSD",1752075110578,0.03,154.03,154.01,40.04528093]
["bitfinex","SOLUSD",1752075110783,0.03,154.03,154.02,7.10528093]
["bitfinex","SOLUSD",1752075110984,0.03,154.03,154.02,25.75492979]
["bitfinex","SOLUSD",1752075111995,0.03,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752075112200,0.03,154.03,154.02,25.75492979]
["bitfinex","SOLUSD",1752075116026,0.03,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752075116205,0.03,154.03,154.01,32.94]
["bitfinex","SOLUSD",1752075116407,0.03,154.03,154.02,7.10528093]
["bitfinex","SOLUSD",1752075119123,0.03,154.03,154.01,32.94]
["bitfinex","SOLUSD",1752075119305,0.03,154.03,154.0,0.06]
["bitfinex","SOLUSD",1752075119306,7.13528093,154.03,154.0,0.06]
["bitfinex","SOLUSD",1752075120029,6.49266329,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752075121910,13.59794422,154.02,154.0,33.0]
["bitfinex","SOLUSD",1752075122806,6.49266329,154.02,154.0,33.0]
["bitfinex","SOLUSD",1752075123006,13.59794422,154.02,154.0,33.0]
["bitfinex","SOLUSD",1752075123417,13.59794422,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752075123622,14.04899846,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752075123827,15.57689846,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752075124409,22.06998332,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752075125815,26.0,153.98,153.91,7.10528093]
["bitfinex","SOLUSD",1752075126023,26.0,153.98,153.91,40.06528093]
["bitfinex","SOLUSD",1752075126024,7.10528093,153.95,153.91,40.06528093]
["bitfinex","SOLUSD",1752075126238,7.59142787,153.97,153.91,40.06528093]
["bitfinex","SOLUSD",1752075126425,6.49561545,153.95,153.92,7.10528093]
["bitfinex","SOLUSD",1752075126931,6.49508718,153.97,153.94,7.10528093]
["bitfinex","SOLUSD",1752075127715,13.60036811,153.97,153.93,7.10528093]
["bitfinex","SOLUSD",1752075128043,6.49508718,153.97,153.93,7.10528093]
["bitfinex","SOLUSD",1752075128207,6.49508718,153.97,153.94,7.10528093]
["bitfinex","SOLUSD",1752075128408,6.49508718,153.97,153.93,7.10528093]
["bitfinex","SOLUSD",1752075129541,6.49508718,153.97,153.94,7.10528093]
["bitfinex","SOLUSD",1752075129735,6.49508718,153.97,153.94,40.08528093]
["bitfinex","SOLUSD",1752075130618,6.49434991,153.98,153.94,40.08528093]
["bitfinex","SOLUSD",1752075132929,13.59963084,153.98,153.94,40.08528093]
["bitfinex","SOLUSD",1752075133132,7.10528093,153.97,153.94,32.98]
["bitfinex","SOLUSD",1752075133958,13.59963084,153.98,153.94,40.08528093]
["bitfinex","SOLUSD",1752075134938,6.49434991,153.98,153.94,40.08528093]
["bitfinex","SOLUSD",1752075135247,6.49434991,153.98,153.95,7.10528093]
["bitfinex","SOLUSD",1752075137044,6.49404525,153.99,153.96,7.10528093]
["bitfinex","SOLUSD",1752075137542,6.49404525,153.99,153.95,7.10528093]
["bitfinex","SOLUSD",1752075137543,13.59932618,153.99,153.95,7.10528093]
["bitfinex","SOLUSD",1752075138660,6.49350649,154.0,153.95,7.10528093]
["bitfinex","SOLUSD",1752075138836,7.10528093,153.99,153.95,7.10528093]
["bitfinex","SOLUSD",1752075139045,6.49350649,154.0,153.95,7.10528093]
["bitfinex","SOLUSD",1752075139356,7.10528093,153.96,153.93,32.98]
["bitfinex","SOLUSD",1752075139559,8.70698093,153.95,153.93,32.98]
["bitfinex","SOLUSD",1752075140362,7.10528093,153.94,153.91,0.06]
["bitfinex","SOLUSD",1752075140656,6.49688149,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075143655,13.60216242,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075147650,14.24987276,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075147858,15.82267276,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075148274,15.96483433,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075151569,16.1069959,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075155081,1.5728,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075155380,6.49648223,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752075156558,7.14419257,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752075157381,14.2494735,153.93,153.91,0.06]
["bitfinex","SOLUSD",1752075157679,7.10528093,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075158183,13.60216242,153.92,153.91,0.06]
["bitfinex","SOLUSD",1752075159756,7.75299127,153.94,153.91,0.06]
["bitfinex","SOLUSD",1752075159962,14.22729127,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752075160372,6.49616937,153.94,153.91,0.06]
["bitfinex","SOLUSD",1752075163568,14.24879204,153.95,153.91,7.16528093]
["bitfinex","SOLUSD",1752075164188,14.24879204,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752075164387,14.24879204,153.95,153.91,7.16528093]
["bitfinex","SOLUSD",1752075165475,6.49580077,153.95,153.92,7.10528093]
["bitfinex","SOLUSD",1752075165702,6.49580077,153.95,153.91,6.5572588]
["bitfinex","SOLUSD",1752075166005,6.49580077,153.95,153.92,7.10528093]
["bitfinex","SOLUSD",1752075167387,0.64771034,153.96,153.94,7.10528093]
["bitfinex","SOLUSD",1752075167608,6.49458436,153.98,153.95,7.10528093]
["bitfinex","SOLUSD",1752075167896,6.49458436,153.98,153.96,7.10528093]
["bitfinex","SOLUSD",1752075168101,6.81366017,153.99,153.96,7.10528093]
["bitfinex","SOLUSD",1752075168477,14.87236814,154.0,153.96,7.10528093]
["bitfinex","SOLUSD",1752075171084,8.05870797,154.0,153.96,7.10528093]
["bitfinex","SOLUSD",1752075171726,8.05870797,154.0,153.97,7.10528093]
["bitfinex","SOLUSD",1752075173626,6.52360797,154.0,153.97,7.10528093]
["bitfinex","SOLUSD",1752075175020,6.52360797,154.0,153.92,6.3351]
["bitfinex","SOLUSD",1752075175253,7.75299127,153.99,153.94,7.10528093]
["bitfinex","SOLUSD",1752075175608,7.75299127,153.99,153.93,18.64964886]
["bitfinex","SOLUSD",1752075175932,14.62139586,153.99,153.94,7.10528093]
["bitfinex","SOLUSD",1752075176536,7.10528093,153.98,153.93,18.64964886]
["bitfinex","SOLUSD",1752075176741,7.10528093,153.98,153.94,7.10528093]
["bitfinex","SOLUSD",1752075176907,6.4947717,153.97,153.94,7.10528093]
["bitfinex","SOLUSD",1752075177537,6.4947717,153.97,153.93,25.75492979]
["bitfinex","SOLUSD",1752075177753,6.4947717,153.97,153.91,18.70964886]
["bitfinex","SOLUSD",1752075177915,13.60005263,153.97,153.92,7.10528093]
["bitfinex","SOLUSD",1752075178428,13.60005263,153.97,153.93,7.10528093]
["bitfinex","SOLUSD",1752075179141,13.60005263,153.97,153.91,25.20655731]
["bitfinex","SOLUSD",1752075179356,7.10528093,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752075179548,7.10528093,153.94,153.91,0.06]
["bitfinex","SOLUSD",1752075180647,7.75299127,153.96,153.91,7.16528093]
["bitfinex","SOLUSD",1752075181220,6.49561545,153.95,153.91,7.16528093]
["bitfinex","SOLUSD",1752075181421,6.49561545,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752075181621,6.49561545,153.95,153.91,7.16528093]
["bitfinex","SOLUSD",1752075182234,1.545,153.99,153.93,7.10528093]
["bitfinex","SOLUSD",1752075182450,1.545,153.99,153.94,7.10528093]
["bitfinex","SOLUSD",1752075182781,8.65028093,153.99,153.94,7.10528093]
["bitfinex","SOLUSD",1752075183049,1.545,153.99,153.95,7.10528093]
["bitfinex","SOLUSD",1752075183228,6.49464058,153.98,153.95,7.10528093]
["bitfinex","SOLUSD",1752075185748,6.49464058,153.98,153.94,7.10528093]
["bitfinex","SOLUSD",1752075185951,13.59992151,153.98,153.94,7.10528093]
["bitfinex","SOLUSD",1752075188333,6.49464058,153.98,153.94,7.10528093]
["bitfinex","SOLUSD",1752075190446,6.49464058,153.98,153.92,25.14635497]
["bitfinex","SOLUSD",1752075190447,7.10528093,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1752075190627,7.10528093,153.97,153.93,7.10528093]
["bitfinex","SOLUSD",1752075192459,13.60047448,153.96,153.92,18.64964886]
["bitfinex","SOLUSD",1752075192637,13.60047448,153.96,153.92,25.75492979]
["bitfinex","SOLUSD",1752075192837,7.10528093,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752075193033,7.10528093,153.95,153.91,7.16528093]
["bitfinex","SOLUSD",1752075193355,7.10528093,153.95,153.91,0.06]
["bitfinex","SOLUSD",1752075194246,7.10528093,153.95,153.91,7.16528093]
["bitfinex","SOLUSD",1752075194756,6.49603741,153.94,153.91,7.16528093]
["bitfinex","SOLUSD",1752075195145,6.49603741,153.94,153.91,0.06]
["bitfinex","SOLUSD",1752075195538,6.49603741,153.94,153.91,7.16528093]
["bitfinex","SOLUSD",1752075198257,6.49537927,153.96,153.93,7.10528093]
["bitfinex","SOLUSD",1752075198455,26.03,154.0,153.95,7.10528093]
["bitfinex","SOLUSD",1752075198456,1.545,153.99,153.95,7.10528093]
["bitfinex","SOLUSD",1752075198658,8.4097663,153.99,153.96,7.10528093]
["bitfinex","SOLUSD",1752075198842,14.90388849,153.99,153.96,7.10528093]
["bitfinex","SOLUSD",1752075200356,14.90388849,153.99,153.94,18.64964886]
["bitfinex","SOLUSD",1752075200561,14.90388849,153.99,153.96,7.10528093]
["bitfinex","SOLUSD",1752075201258,8.4097663,153.99,153.97,7.10528093]
["bitfinex","SOLUSD",1752075201455,0.03,154.0,153.98,7.10528093]
["bitfinex","SOLUSD",1752075201656,0.03,154.0,153.99,7.10528093]
["bitfinex","SOLUSD",1752075203450,0.03,154.0,153.99,25.75492979]
["bitfinex","SOLUSD",1752075203649,0.03,154.0,153.99,32.24885796]
["bitfinex","SOLUSD",1752075204149,0.03,154.0,153.99,39.35413889]
["bitfinex","SOLUSD",1752075205046,0.03,154.0,153.99,32.24885796]
["bitfinex","SOLUSD",1752075205238,0.03,154.0,153.99,39.35413889]
["bitfinex","SOLUSD",1752075208667,0.03,154.0,153.99,39.63846203]
["bitfinex","SOLUSD",1752075208848,0.03,154.0,153.99,72.59846203]
["bitfinex","SOLUSD",1752075213766,0.03,154.0,153.99,160.79846203]
["bitfinex","SOLUSD",1752075214465,0.03,154.0,153.99,179.6931811]
["bitfinex","SOLUSD",1752075215471,0.03,154.0,153.99,172.30357703]
["bitfinex","SOLUSD",1752075215674,0.03,154.0,153.99,160.77846203]
["bitfinex","SOLUSD",1752075218468,0.03,154.02,154.01,44.933972]
["bitfinex","SOLUSD",1752075218675,0.03,154.02,154.01,85.62856141]
["bitfinex","SOLUSD",1752075219449,0.03,154.02,154.01,173.82856141]
["bitfinex","SOLUSD",1752075219650,0.03,154.02,154.01,173.17925293]
["bitfinex","SOLUSD",1752075220374,0.03,154.02,154.01,179.67233779]
["bitfinex","SOLUSD",1752075222565,0.03,154.02,154.01,179.38801465]
["bitfinex","SOLUSD",1752075222873,0.03,154.03,154.02,18.64964886]
["bitfinex","SOLUSD",1752075223073,0.03,154.03,154.02,26.68851925]
["bitfinex","SOLUSD",1752075224575,0.1,154.05,154.04,58.24675009]
["bitfinex","SOLUSD",1752075224766,0.1,154.05,154.04,179.38675009]
["bitfinex","SOLUSD",1752075228683,0.1,154.05,154.04,179.67107323]
["bitfinex","SOLUSD",1752075229382,0.03,154.06,154.05,18.933972]
["bitfinex","SOLUSD",1752075229682,0.03,154.06,154.05,26.68839281]
["bitfinex","SOLUSD",1752075229982,0.03,154.09,154.08,44.64964886]
["bitfinex","SOLUSD",1752075230183,0.03,154.09,154.08,84.69492979]
["bitfinex","SOLUSD",1752075231192,0.03,154.09,154.08,91.18506478]
["bitfinex","SOLUSD",1752075231490,0.03,154.09,154.08,84.69492979]
["bitfinex","SOLUSD",1752075232285,0.03,154.09,154.08,91.18506478]
["bitfinex","SOLUSD",1752075233169,0.03,154.09,154.08,58.24506478]
["bitfinex","SOLUSD",1752075233369,0.03,154.09,154.08,91.18506478]
["bitfinex","SOLUSD",1752075234980,0.03,154.09,154.08,84.69492979]
["bitfinex","SOLUSD",1752075236989,0.03,154.09,154.08,91.18506478]
["bitfinex","SOLUSD",1752075237872,0.03,154.09,154.08,98.57466885]
["bitfinex","SOLUSD",1752075242092,0.03,154.09,154.08,91.46938792]
["bitfinex","SOLUSD",1752075243379,0.03,154.09,154.08,179.66938792]
["bitfinex","SOLUSD",1752075244882,0.03,154.09,154.08,186.77466885]
["bitfinex","SOLUSD",1752075245575,0.03,154.09,154.08,179.66938792]
["bitfinex","SOLUSD",1752075246497,0.03,154.09,154.08,186.77466885]
["bitfinex","SOLUSD",1752075255207,0.03,154.09,154.08,179.64938792]
["bitfinex","SOLUSD",1752075255388,0.03,154.09,154.08,186.75466885]
["bitfinex","SOLUSD",1752075256485,0.03,154.09,154.08,172.54410699]
["bitfinex","SOLUSD",1752075256688,0.03,154.09,154.08,186.75466885]
["bitfinex","SOLUSD",1752075256899,0.1,154.1,154.08,186.75466885]
["bitfinex","SOLUSD",1752075257103,0.03,154.12,154.11,44.64964886]
["bitfinex","SOLUSD",1752075257400,0.03,154.12,154.11,84.95925293]
["bitfinex","SOLUSD",1752075257587,0.1,154.13,154.12,18.64964886]
["bitfinex","SOLUSD",1752075257788,0.1,154.13,154.12,147.52377484]
["bitfinex","SOLUSD",1752075257990,0.1,154.13,154.12,146.87492979]
["bitfinex","SOLUSD",1752075258796,0.1,154.13,154.12,153.36338034]
["bitfinex","SOLUSD",1752075260504,0.1,154.16,154.15,44.933972]
["bitfinex","SOLUSD",1752075260686,0.1,154.16,154.15,84.95925293]
["bitfinex","SOLUSD",1752075262288,0.1,154.16,154.15,173.15925293]
["bitfinex","SOLUSD",1752075262490,0.1,154.16,154.15,186.75172166]
["bitfinex","SOLUSD",1752075263095,1.5825,154.21,154.16,0.28432314]
["bitfinex","SOLUSD",1752075263300,1.6939,154.25,154.2,7.10528093]
["bitfinex","SOLUSD",1752075263485,1.6939,154.25,154.23,7.10528093]
["bitfinex","SOLUSD",1752075263682,1.6939,154.25,154.24,32.92]
["bitfinex","SOLUSD",1752075263886,8.82604881,154.25,154.24,32.92]
["bitfinex","SOLUSD",1752075264408,8.17688217,154.25,154.24,32.92]
["bitfinex","SOLUSD",1752075264607,1.6939,154.25,154.24,32.92]
["bitfinex","SOLUSD",1752075265808,8.17688217,154.25,154.24,32.9]
["bitfinex","SOLUSD",1752075266392,1.6939,154.25,154.24,32.9]
["bitfinex","SOLUSD",1752075267102,8.17688217,154.25,154.24,32.9]
["bitfinex","SOLUSD",1752075267887,8.17688217,154.25,154.22,7.10528093]
["bitfinex","SOLUSD",1752075268111,8.17688217,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075269595,8.17688217,154.25,154.21,7.10528093]
["bitfinex","SOLUSD",1752075269803,1.6939,154.25,154.22,58.65492979]
["bitfinex","SOLUSD",1752075270089,1.6939,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075270294,8.17700395,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075271128,15.28228488,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075271304,8.17700395,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075274603,15.28228488,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075275104,8.17700395,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075275302,15.28228488,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752075275830,8.17700395,154.25,154.19,88.2]
["bitfinex","SOLUSD",1752075276004,7.10528093,154.21,154.13,88.2]
["bitfinex","SOLUSD",1752075276204,1.5793,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1752075276522,8.68458093,154.2,154.18,32.9]
["bitfinex","SOLUSD",1752075276720,8.68458093,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1752075276905,7.10528093,154.19,154.18,32.9]
["bitfinex","SOLUSD",1752075277309,7.10528093,154.19,154.13,6.48761014]
["bitfinex","SOLUSD",1752075277637,7.10528093,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1752075277915,1.5398,154.14,154.08,6.49013499]
["bitfinex","SOLUSD",1752075278106,7.10528093,154.13,154.07,6.49054033]
["bitfinex","SOLUSD",1752075278309,7.10528093,154.12,154.07,13.59582126]
["bitfinex","SOLUSD",1752075278507,7.10528093,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1752075278907,7.10528093,154.12,154.1,32.94]
["bitfinex","SOLUSD",1752075279497,7.10528093,154.13,154.1,32.94]
["bitfinex","SOLUSD",1752075280701,7.10528093,154.12,154.1,32.94]
["bitfinex","SOLUSD",1752075281207,7.10528093,154.13,154.1,32.94]
["bitfinex","SOLUSD",1752075281519,13.59333186,154.13,154.08,7.10528093]
["bitfinex","SOLUSD",1752075281721,13.59333186,154.13,154.09,40.04528093]
["bitfinex","SOLUSD",1752075284124,13.59333186,154.13,154.1,32.96]
["bitfinex","SOLUSD",1752075284926,1.5398,154.14,154.1,32.96]
["bitfinex","SOLUSD",1752075285126,1.5398,154.14,154.12,7.10528093]
["bitfinex","SOLUSD",1752075285419,1.5398,154.14,154.11,18.64964886]
["bitfinex","SOLUSD",1752075285420,1.5398,154.14,154.13,32.94]
["bitfinex","SOLUSD",1752075289024,1.5398,154.14,154.13,58.69492979]
["bitfinex","SOLUSD",1752075289228,1.5398,154.14,154.13,51.58964886]
["bitfinex","SOLUSD",1752075290708,8.64508093,154.14,154.13,51.58964886]
["bitfinex","SOLUSD",1752075290901,1.5398,154.14,154.13,51.58964886]
["bitfinex","SOLUSD",1752075291124,1.5398,154.14,154.13,32.94]
["bitfinex","SOLUSD",1752075291323,15.13268959,154.14,154.13,32.94]
["bitfinex","SOLUSD",1752075291834,1.5398,154.14,154.13,32.94]
["bitfinex","SOLUSD",1752075293611,1.5398,154.14,154.13,51.58964886]
["bitfinex","SOLUSD",1752075294902,1.5398,154.14,154.0,32.46585277]
["bitfinex","SOLUSD",1752075294903,8.64508093,154.14,154.06,0.06]
["bitfinex","SOLUSD",1752075295110,7.10528093,154.1,154.07,51.64964886]
["bitfinex","SOLUSD",1752075295819,7.10528093,154.1,154.08,33.0]
["bitfinex","SOLUSD",1752075296332,7.10528093,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752075296513,13.59346728,154.13,154.08,40.10528093]
["bitfinex","SOLUSD",1752075297136,13.59346728,154.13,154.09,25.75492979]
["bitfinex","SOLUSD",1752075297314,13.59346728,154.13,154.1,33.0]
["bitfinex","SOLUSD",1752075297511,8.02757459,154.14,154.1,40.10528093]
["bitfinex","SOLUSD",1752075297742,1.5398,154.14,154.11,25.75492979]
["bitfinex","SOLUSD",1752075297924,1.5398,154.14,154.12,40.10528093]
["bitfinex","SOLUSD",1752075298624,1.5398,154.14,154.12,33.0]
["bitfinex","SOLUSD",1752075299215,1.5398,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1752075300365,7.10528093,154.17,154.13,25.75492979]
["bitfinex","SOLUSD",1752075300511,8.11789865,154.18,154.14,40.10528093]
["bitfinex","SOLUSD",1752075301136,0.03,154.16,154.14,40.10528093]
["bitfinex","SOLUSD",1752075301333,0.03,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752075301522,0.03,154.16,154.15,25.75492979]
["bitfinex","SOLUSD",1752075303417,0.03,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752075303619,0.03,154.16,154.15,25.75492979]
["bitfinex","SOLUSD",1752075304554,0.03,154.16,154.15,39.63172166]
["bitfinex","SOLUSD",1752075304741,0.03,154.16,154.15,127.83172166]
["bitfinex","SOLUSD",1752075305825,0.03,154.16,154.15,128.48044044]
["bitfinex","SOLUSD",1752075306439,1.5846,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1752075306652,0.1,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1752075306855,0.1,154.25,154.24,51.68964886]
["bitfinex","SOLUSD",1752075307561,0.1,154.25,154.24,58.79492979]
["bitfinex","SOLUSD",1752075307934,0.1,154.25,154.24,65.27833227]
["bitfinex","SOLUSD",1752075308441,0.1,154.25,154.24,58.17305134]
["bitfinex","SOLUSD",1752075308642,0.1,154.25,154.24,65.27833227]
["bitfinex","SOLUSD",1752075315261,0.1,154.25,154.24,153.76265541]
["bitfinex","SOLUSD",1752075316875,0.1,154.25,154.24,146.65737448]
["bitfinex","SOLUSD",1752075317078,0.1,154.25,154.24,153.76265541]
["bitfinex","SOLUSD",1752075317548,0.1,154.25,154.24,139.84964886]
["bitfinex","SOLUSD",1752075317747,0.1,154.25,154.24,146.95492979]
["bitfinex","SOLUSD",1752075318067,0.1,154.25,154.24,98.62793634]
["bitfinex","SOLUSD",1752075318366,0.1,154.32,154.28,44.64964886]
["bitfinex","SOLUSD",1752075318567,0.1,154.32,154.31,7.10528093]
["bitfinex","SOLUSD",1752075318754,0.1,154.32,154.31,40.12528093]
["bitfinex","SOLUSD",1752075320967,0.1,154.32,154.31,33.02]
["bitfinex","SOLUSD",1752075321365,0.1,154.32,154.31,40.12528093]
["bitfinex","SOLUSD",1752075323783,0.1,154.32,154.31,33.02]
["bitfinex","SOLUSD",1752075323968,0.1,154.32,154.31,40.12528093]
["bitfinex","SOLUSD",1752075328877,0.1,154.32,154.31,58.73492979]
["bitfinex","SOLUSD",1752075329072,0.1,154.32,154.31,147.21925293]
["bitfinex","SOLUSD",1752075330069,0.1,154.32,154.31,153.69971433]
["bitfinex","SOLUSD",1752075331067,0.1,154.32,154.31,147.21925293]
["bitfinex","SOLUSD",1752075332185,0.1,154.32,154.31,139.82964886]
["bitfinex","SOLUSD",1752075332497,0.1,154.32,154.31,153.55755276]
["bitfinex","SOLUSD",1752075332671,0.1,154.32,154.31,186.80499526]
["bitfinex","SOLUSD",1752075333585,0.1,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1752075333787,0.1,154.36,154.35,59.70713112]
["bitfinex","SOLUSD",1752075334290,0.1,154.36,154.35,66.1859131]
["bitfinex","SOLUSD",1752075336261,0.1,154.36,154.35,52.60185019]
["bitfinex","SOLUSD",1752075336565,0.1,154.36,154.35,59.05925293]
["bitfinex","SOLUSD",1752075336966,0.1,154.36,154.35,26.03925293]
["bitfinex","SOLUSD",1752075337290,0.1,154.36,154.35,59.05925293]
["bitfinex","SOLUSD",1752075338188,0.1,154.36,154.35,65.53803491]
["bitfinex","SOLUSD",1752075338888,0.1,154.36,154.34,18.64964886]
["bitfinex","SOLUSD",1752075339075,0.1,154.36,154.35,51.64964886]
["bitfinex","SOLUSD",1752075341283,0.1,154.36,154.35,65.51803491]
["bitfinex","SOLUSD",1752075342390,0.1,154.36,154.35,58.41275398]
["bitfinex","SOLUSD",1752075342589,0.1,154.36,154.35,65.51803491]
["bitfinex","SOLUSD",1752075343197,0.1,154.36,154.35,59.03925293]
["bitfinex","SOLUSD",1752075343788,0.1,154.36,154.35,147.23925293]
["bitfinex","SOLUSD",1752075346191,0.1,154.36,154.35,114.23925293]
["bitfinex","SOLUSD",1752075346495,0.1,154.36,154.35,106.84964886]
["bitfinex","SOLUSD",1752075346672,0.1,154.36,154.35,139.84964886]
["bitfinex","SOLUSD",1752075348100,0.1,154.36,154.35,139.86964886]
["bitfinex","SOLUSD",1752075348417,7.32159077,154.36,154.35,106.84964886]
["bitfinex","SOLUSD",1752075348583,13.79995304,154.36,154.35,139.84964886]
["bitfinex","SOLUSD",1752075349078,7.32159077,154.36,154.35,139.84964886]
["bitfinex","SOLUSD",1752075349700,13.79995304,154.36,154.35,51.64964886]
["bitfinex","SOLUSD",1752075350491,13.79995304,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1752075350692,13.79995304,154.36,154.35,51.64964886]
["bitfinex","SOLUSD",1752075355073,13.79995304,154.36,154.35,33.0]
["bitfinex","SOLUSD",1752075355597,20.90523397,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1752075355789,15.8337717,154.35,154.34,32.98]
["bitfinex","SOLUSD",1752075356401,15.8337717,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1752075356590,7.22159077,154.34,154.33,32.98]
["bitfinex","SOLUSD",1752075356904,14.3268717,154.34,154.33,32.98]
["bitfinex","SOLUSD",1752075357189,20.80607346,154.34,154.33,32.98]
["bitfinex","SOLUSD",1752075359092,7.22159077,154.34,154.33,58.73492979]
["bitfinex","SOLUSD",1752075359302,1.5069,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1752075360401,8.7403186,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1752075360597,7.2334186,154.35,154.34,25.12885062]
["bitfinex","SOLUSD",1752075360804,0.1,154.36,154.34,32.23413155]
["bitfinex","SOLUSD",1752075360989,0.1,154.36,154.35,58.75492979]
["bitfinex","SOLUSD",1752075362008,0.1,154.36,154.35,65.23371177]
["bitfinex","SOLUSD",1752075362194,0.1,154.36,154.35,58.75492979]
["bitfinex","SOLUSD",1752075363300,0.1,154.36,154.35,65.23371177]
["bitfinex","SOLUSD",1752075363711,0.1,154.36,154.35,58.75492979]
["bitfinex","SOLUSD",1752075364714,0.1,154.36,154.35,65.23371177]
["bitfinex","SOLUSD",1752075369296,0.1,154.36,154.35,58.12843084]
["bitfinex","SOLUSD",1752075369597,0.1,154.36,154.35,65.23371177]
["bitfinex","SOLUSD",1752075370443,0.1,154.36,154.35,153.43371177]
["bitfinex","SOLUSD",1752075371194,0.1,154.36,154.35,65.51803491]
["bitfinex","SOLUSD",1752075371790,0.1,154.36,154.35,66.1659131]
["bitfinex","SOLUSD",1752075375401,1e-08,154.37,154.36,18.933972]
["bitfinex","SOLUSD",1752075375605,1e-08,154.37,154.36,26.03925293]
["bitfinex","SOLUSD",1752075376329,1e-08,154.37,154.36,58.99925293]
["bitfinex","SOLUSD",1752075376497,1e-08,154.37,154.36,65.4776152]
["bitfinex","SOLUSD",1752075376701,1e-08,154.37,154.36,66.12545142]
["bitfinex","SOLUSD",1752075379323,1e-08,154.37,154.36,154.32545142]
["bitfinex","SOLUSD",1752075379624,1e-08,154.37,154.36,153.6776152]
["bitfinex","SOLUSD",1752075382519,1e-08,154.37,154.36,146.57233427]
["bitfinex","SOLUSD",1752075382714,1e-08,154.37,154.36,153.6776152]
["bitfinex","SOLUSD",1752075386325,1e-08,154.37,154.36,153.35329206]
["bitfinex","SOLUSD",1752075386723,1e-08,154.37,154.36,153.6376152]
["bitfinex","SOLUSD",1752075388917,1e-08,154.37,154.36,153.6776152]
["bitfinex","SOLUSD",1752075389335,1e-08,154.37,154.36,120.7176152]
["bitfinex","SOLUSD",1752075389527,1e-08,154.37,154.36,153.6576152]
["bitfinex","SOLUSD",1752075391212,7.99074553,154.46,154.4,18.64964886]
["bitfinex","SOLUSD",1752075391420,15.09602646,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752075391714,7.99074553,154.46,154.44,32.94]
["bitfinex","SOLUSD",1752075391937,1.5164,154.46,154.45,25.75492979]
["bitfinex","SOLUSD",1752075394847,1.5164,154.46,154.45,18.64964886]
["bitfinex","SOLUSD",1752075395613,1.5164,154.46,154.45,25.75492979]
["bitfinex","SOLUSD",1752075399640,1.5164,154.46,154.45,18.64964886]
["bitfinex","SOLUSD",1752075399832,1.5164,154.46,154.45,25.75492979]
["bitfinex","SOLUSD",1752075400315,6.3566,154.48,154.45,32.22951703]
["bitfinex","SOLUSD",1752075400514,6.3566,154.48,154.47,18.64964886]
["bitfinex","SOLUSD",1752075400724,0.1,154.48,154.47,18.64964886]
["bitfinex","SOLUSD",1752075402448,0.1,154.48,154.47,25.75492979]
["bitfinex","SOLUSD",1752075403620,0.1,154.48,154.47,32.22867873]
["bitfinex","SOLUSD",1752075403824,0.1,154.48,154.47,51.56964886]
["bitfinex","SOLUSD",1752075404313,0.1,154.48,154.47,18.64964886]
["bitfinex","SOLUSD",1752075404548,7.20528093,154.48,154.47,51.56964886]
["bitfinex","SOLUSD",1752075404746,13.67861081,154.48,154.47,51.56964886]
["bitfinex","SOLUSD",1752075404947,13.67861081,154.48,154.43,7.10528093]
["bitfinex","SOLUSD",1752075405137,7.10528093,154.46,154.44,32.92]
["bitfinex","SOLUSD",1752075405317,22.75665458,154.48,154.43,18.64964886]
["bitfinex","SOLUSD",1752075405518,7.10528093,154.44,154.35,7.10528093]
["bitfinex","SOLUSD",1752075405821,8.69148093,154.38,154.36,32.96]
["bitfinex","SOLUSD",1752075406018,15.16915512,154.38,154.37,18.64964886]
["bitfinex","SOLUSD",1752075406530,8.69148093,154.38,154.36,32.96]
["bitfinex","SOLUSD",1752075406928,15.16903228,154.38,154.36,32.96]
["bitfinex","SOLUSD",1752075407134,7.10528093,154.37,154.31,13.6456225]
["bitfinex","SOLUSD",1752075407344,7.10528093,154.36,154.32,77.62964886]
["bitfinex","SOLUSD",1752075407855,7.10528093,154.33,154.31,0.06]
["bitfinex","SOLUSD",1752075408016,6.47942762,154.34,154.32,32.98]
["bitfinex","SOLUSD",1752075408222,7.10528093,154.33,154.32,51.62964886]
["bitfinex","SOLUSD",1752075408519,7.10528093,154.33,154.32,18.64964886]
["bitfinex","SOLUSD",1752075408737,7.10528093,154.33,154.32,51.64964886]
["bitfinex","SOLUSD",1752075409847,1.5862,154.38,154.33,18.64964886]
["bitfinex","SOLUSD",1752075410045,7.10528093,154.35,154.34,51.64964886]
["bitfinex","SOLUSD",1752075411242,7.10528093,154.36,154.35,18.64964886]
["bitfinex","SOLUSD",1752075411616,7.10528093,154.36,154.34,33.0]
["bitfinex","SOLUSD",1752075411824,7.10528093,154.35,154.34,33.0]
["bitfinex","SOLUSD",1752075413244,7.10528093,154.35,154.31,18.70964886]
["bitfinex","SOLUSD",1752075413245,13.58406291,154.35,154.31,0.06]
["bitfinex","SOLUSD",1752075413446,13.58406291,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752075413447,6.47878198,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752075413644,22.67573695,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752075413832,6.47844196,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1752075414144,7.12573503,154.37,154.34,33.02]
["bitfinex","SOLUSD",1752075414346,30.52800985,154.37,154.34,33.02]
["bitfinex","SOLUSD",1752075414547,23.32059154,154.37,154.34,33.02]
["bitfinex","SOLUSD",1752075414754,7.10528093,154.35,154.34,33.02]
["bitfinex","SOLUSD",1752075415126,13.58406291,154.35,154.34,33.02]
["bitfinex","SOLUSD",1752075415328,29.78101788,154.35,154.32,33.06]
["bitfinex","SOLUSD",1752075415532,7.10528093,154.33,154.32,33.06]
["bitfinex","SOLUSD",1752075417160,13.58490252,154.33,154.32,33.06]
["bitfinex","SOLUSD",1752075418171,14.23261286,154.33,154.31,0.06]
["bitfinex","SOLUSD",1752075418333,22.24646186,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752075418531,15.14118093,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752075419358,21.6212224,154.32,154.31,0.06]
["bitfinex","SOLUSD",1752075422676,21.6212224,154.32,154.23,18.64964886]
["bitfinex","SOLUSD",1752075422677,26.0,154.31,154.23,18.64964886]
["bitfinex","SOLUSD",1752075422966,7.10528093,154.24,154.21,33.1]
["bitfinex","SOLUSD",1752075423269,7.10528093,154.22,154.18,25.75492979]
["bitfinex","SOLUSD",1752075423442,7.10528093,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1752075423850,7.10528093,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1752075424143,7.10528093,154.21,154.2,51.76964886]
["bitfinex","SOLUSD",1752075424461,13.58999388,154.21,154.19,33.12]
["bitfinex","SOLUSD",1752075424762,7.10528093,154.2,154.19,33.12]
["bitfinex","SOLUSD",1752075425137,7.10528093,154.2,154.19,51.76964886]
["bitfinex","SOLUSD",1752075425334,7.10528093,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1752075425571,7.10528093,154.21,154.19,33.12]
["bitfinex","SOLUSD",1752075425768,7.10528093,154.2,154.16,18.84964886]
["bitfinex","SOLUSD",1752075425972,7.10528093,154.19,154.17,33.16]
["bitfinex","SOLUSD",1752075426884,7.10528093,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752075427880,7.13164675,154.23,154.18,18.64964886]
["bitfinex","SOLUSD",1752075428088,7.10528093,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752075428391,7.10528093,154.2,154.19,51.80964886]
["bitfinex","SOLUSD",1752075429396,0.64771034,154.23,154.19,51.80964886]
["bitfinex","SOLUSD",1752075429567,7.10528093,154.22,154.19,51.80964886]
["bitfinex","SOLUSD",1752075429962,7.10528093,154.21,154.19,51.80964886]
["bitfinex","SOLUSD",1752075430158,7.10528093,154.21,154.19,33.16]
["bitfinex","SOLUSD",1752075430378,7.10528093,154.2,154.19,33.16]
["bitfinex","SOLUSD",1752075431592,7.10528093,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075431775,8.71978093,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075432286,15.20486523,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075432988,1.6145,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075433190,8.0995843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075433687,15.23912897,154.24,154.19,58.97492979]
["bitfinex","SOLUSD",1752075433864,15.88683931,154.24,154.19,58.97492979]
["bitfinex","SOLUSD",1752075434068,13.58935889,154.23,154.19,58.97492979]
["bitfinex","SOLUSD",1752075434280,6.48407796,154.23,154.19,58.97492979]
["bitfinex","SOLUSD",1752075435677,15.88651271,154.24,154.19,65.46032662]
["bitfinex","SOLUSD",1752075435891,7.10528093,154.23,154.19,51.86964886]
["bitfinex","SOLUSD",1752075436193,13.58928641,154.23,154.19,58.97492979]
["bitfinex","SOLUSD",1752075437897,1.6501,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752075438195,1.6501,154.24,154.21,51.80964886]
["bitfinex","SOLUSD",1752075438790,1.6501,154.24,154.21,58.91492979]
["bitfinex","SOLUSD",1752075439588,8.13369417,154.24,154.21,51.80964886]
["bitfinex","SOLUSD",1752075439975,7.10528093,154.22,154.19,18.70964886]
["bitfinex","SOLUSD",1752075440180,13.5899447,154.21,154.2,33.16]
["bitfinex","SOLUSD",1752075440688,7.10528093,154.22,154.2,33.16]
["bitfinex","SOLUSD",1752075441273,7.75299127,154.22,154.2,33.14]
["bitfinex","SOLUSD",1752075441987,7.10528093,154.22,154.2,33.14]
["bitfinex","SOLUSD",1752075443494,13.58978434,154.22,154.2,33.14]
["bitfinex","SOLUSD",1752075443796,7.10528093,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075445696,6.4850843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075445896,13.59036523,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075446397,6.4850843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075447087,7.10528093,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075447088,13.59006253,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075449305,7.75299127,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075449477,7.13249194,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075449684,14.23777287,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075449880,13.59006253,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075451102,13.59006253,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075451605,13.58971468,154.22,154.19,18.70964886]
["bitfinex","SOLUSD",1752075451904,7.05443748,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075452288,13.53911571,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075452495,20.64439664,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075452692,13.58995916,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075452910,13.58995916,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075453100,13.58995916,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075453299,7.10528093,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075453494,20.64057816,154.22,154.19,18.70964886]
["bitfinex","SOLUSD",1752075453689,7.05087271,154.21,154.19,18.70964886]
["bitfinex","SOLUSD",1752075454302,7.05087271,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1752075454605,13.53481838,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752075454794,7.05087271,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1752075455606,7.05087271,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752075455808,8.13367854,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752075455985,7.08341569,154.23,154.22,33.12]
["bitfinex","SOLUSD",1752075456399,8.13367854,154.24,154.22,33.12]
["bitfinex","SOLUSD",1752075457099,6.48313957,154.25,154.22,33.12]
["bitfinex","SOLUSD",1752075457300,7.08844372,154.24,154.22,33.12]
["bitfinex","SOLUSD",1752075457603,6.48313957,154.25,154.22,33.12]
["bitfinex","SOLUSD",1752075457787,7.09178929,154.24,154.22,33.12]
["bitfinex","SOLUSD",1752075457987,6.48313957,154.25,154.22,33.12]
["bitfinex","SOLUSD",1752075458183,7.09164737,154.24,154.22,33.12]
["bitfinex","SOLUSD",1752075458383,6.48313957,154.25,154.22,33.12]
["bitfinex","SOLUSD",1752075458598,7.09583884,154.24,154.22,33.12]
["bitfinex","SOLUSD",1752075458809,6.48313957,154.25,154.22,33.12]
["bitfinex","SOLUSD",1752075459108,7.09584017,154.24,154.22,33.12]
["bitfinex","SOLUSD",1752075459405,1.5775,154.28,154.23,25.75492979]
["bitfinex","SOLUSD",1752075459604,7.10023402,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1752075459787,7.10023402,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1752075460190,7.10023402,154.26,154.25,25.75492979]
["bitfinex","SOLUSD",1752075460601,7.10023402,154.29,154.25,25.75492979]
["bitfinex","SOLUSD",1752075460804,0.03,154.31,154.28,25.75492979]
["bitfinex","SOLUSD",1752075461001,0.03,154.31,154.29,51.76964886]
["bitfinex","SOLUSD",1752075461002,7.13781801,154.3,154.29,51.76964886]
["bitfinex","SOLUSD",1752075462002,20.72398033,154.3,154.25,26.0]
["bitfinex","SOLUSD",1752075462192,7.10528093,154.27,154.23,25.75492979]
["bitfinex","SOLUSD",1752075462397,7.14449318,154.26,154.25,33.14]
["bitfinex","SOLUSD",1752075462595,7.14449318,154.26,154.25,51.78964886]
["bitfinex","SOLUSD",1752075465292,6.48225884,154.27,154.25,51.78964886]
["bitfinex","SOLUSD",1752075465617,13.66734172,154.27,154.25,51.78964886]
["bitfinex","SOLUSD",1752075467612,13.66734172,154.27,154.22,18.64964886]
["bitfinex","SOLUSD",1752075467613,14.29036381,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1752075467816,7.10528093,154.24,154.23,33.1]
["bitfinex","SOLUSD",1752075468051,14.29036381,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752075468196,7.10528093,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752075468402,7.10528093,154.22,154.2,33.12]
["bitfinex","SOLUSD",1752075469607,13.58978957,154.22,154.19,18.70964886]
["bitfinex","SOLUSD",1752075469811,13.58978957,154.22,154.2,33.12]
["bitfinex","SOLUSD",1752075470319,7.10528093,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752075470500,14.28008499,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752075470701,7.10528093,154.22,154.21,51.76964886]
["bitfinex","SOLUSD",1752075470897,7.10528093,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752075471093,7.10528093,154.21,154.2,51.76964886]
["bitfinex","SOLUSD",1752075471305,7.10528093,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1752075471617,13.5899447,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1752075473721,13.5899447,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075473933,9.40419127,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075474137,16.57880899,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075474711,22.41618295,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075475026,7.10528093,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075475722,7.10528093,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075476701,13.59036523,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075477914,7.10528093,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752075478121,14.22612074,154.22,154.19,33.18]
["bitfinex","SOLUSD",1752075478331,7.10528093,154.22,154.19,33.18]
["bitfinex","SOLUSD",1752075478530,13.5896584,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1752075478740,6.48437747,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1752075479332,13.60478951,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1752075480224,7.12041204,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1752075480413,2.29031034,154.24,154.21,33.12]
["bitfinex","SOLUSD",1752075480414,8.74788093,154.24,154.21,33.12]
["bitfinex","SOLUSD",1752075480613,7.11042564,154.23,154.21,33.12]
["bitfinex","SOLUSD",1752075480811,8.74788093,154.24,154.21,33.12]
["bitfinex","SOLUSD",1752075481030,1.6426,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1752075481412,8.75288754,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1752075481744,1.6426,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1752075482106,15.85792183,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1752075482306,8.74788093,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1752075483022,15.23131023,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1752075484237,13.58842186,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1752075484829,13.58802679,154.26,154.23,33.1]
["bitfinex","SOLUSD",1752075485134,6.48274586,154.26,154.23,33.1]
["bitfinex","SOLUSD",1752075485525,13.62377158,154.26,154.23,33.1]
["bitfinex","SOLUSD",1752075486140,20.72905251,154.26,154.23,33.1]
["bitfinex","SOLUSD",1752075486321,7.10528093,154.25,154.23,33.1]
["bitfinex","SOLUSD",1752075486525,14.90335568,154.25,154.23,33.1]
["bitfinex","SOLUSD",1752075486845,7.10528093,154.24,154.23,33.1]
["bitfinex","SOLUSD",1752075487833,13.58868341,154.24,154.23,33.1]
["bitfinex","SOLUSD",1752075488043,20.73904782,154.24,154.23,33.1]
["bitfinex","SOLUSD",1752075488531,20.73904782,154.24,154.21,33.08]
["bitfinex","SOLUSD",1752075488738,7.10528093,154.23,154.21,33.08]
["bitfinex","SOLUSD",1752075489314,0.64771034,154.23,154.2,33.08]
["bitfinex","SOLUSD",1752075489513,7.10528093,154.22,154.2,33.08]
["bitfinex","SOLUSD",1752075489714,13.58960484,154.22,154.2,33.08]
["bitfinex","SOLUSD",1752075489932,13.58960484,154.22,154.19,18.70964886]
["bitfinex","SOLUSD",1752075490137,13.58960484,154.22,154.2,33.08]
["bitfinex","SOLUSD",1752075490353,13.58960484,154.22,154.19,18.70964886]
["bitfinex","SOLUSD",1752075490643,13.58960484,154.22,154.2,33.08]
["bitfinex","SOLUSD",1752075491447,7.10528093,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075491640,7.10528093,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075492239,13.59036523,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075493443,0.64771034,154.23,154.21,26.0]
["bitfinex","SOLUSD",1752075493645,7.16164053,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1752075493847,7.16164053,154.25,154.24,58.89492979]
["bitfinex","SOLUSD",1752075494023,14.26692146,154.26,154.24,33.14]
["bitfinex","SOLUSD",1752075494219,20.74990363,154.25,154.24,33.14]
["bitfinex","SOLUSD",1752075494433,13.5882631,154.25,154.22,33.14]
["bitfinex","SOLUSD",1752075494620,7.10528093,154.24,154.22,33.14]
["bitfinex","SOLUSD",1752075494935,7.75299127,154.24,154.21,33.14]
["bitfinex","SOLUSD",1752075495133,14.90961571,154.24,154.21,33.14]
["bitfinex","SOLUSD",1752075495340,7.10528093,154.23,154.21,33.14]
["bitfinex","SOLUSD",1752075495736,7.80433478,154.24,154.21,33.14]
["bitfinex","SOLUSD",1752075495937,13.58935283,154.23,154.21,33.14]
["bitfinex","SOLUSD",1752075496117,14.23706317,154.23,154.21,33.14]
["bitfinex","SOLUSD",1752075496318,13.58935283,154.23,154.21,33.14]
["bitfinex","SOLUSD",1752075496523,6.4840719,154.23,154.21,33.14]
["bitfinex","SOLUSD",1752075496732,13.58935283,154.23,154.21,33.14]
["bitfinex","SOLUSD",1752075497238,7.10528093,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752075497422,7.10528093,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075498442,14.2296751,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075499134,6.4850843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075500325,13.59011038,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075501229,1.6082,154.22,154.19,7.16528093]
["bitfinex","SOLUSD",1752075501540,15.19778694,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752075501841,15.19778694,154.22,154.19,33.18]
["bitfinex","SOLUSD",1752075503534,7.75299127,154.21,154.19,33.18]
["bitfinex","SOLUSD",1752075504816,7.10528093,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075505741,15.84549728,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752075507126,7.12284997,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075507442,7.10528093,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075507645,14.23002107,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752075507944,6.4850843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075509646,13.59036523,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075509846,6.4850843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075510245,13.61432061,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075510455,14.23807557,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075510745,21.36766522,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075512554,14.26238429,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075512754,7.12958965,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075512976,7.12958965,154.2,154.19,25.81492979]
["bitfinex","SOLUSD",1752075513245,0.64771034,154.22,154.19,40.26528093]
["bitfinex","SOLUSD",1752075513754,7.13110989,154.21,154.19,40.28528093]
["bitfinex","SOLUSD",1752075513958,7.13110989,154.21,154.19,33.18]
["bitfinex","SOLUSD",1752075514831,7.13110989,154.22,154.2,25.75492979]
["bitfinex","SOLUSD",1752075515024,7.13110989,154.24,154.21,40.22528093]
["bitfinex","SOLUSD",1752075515255,7.13110989,154.23,154.22,7.10528093]
["bitfinex","SOLUSD",1752075515456,7.13110989,154.24,154.22,7.10528093]
["bitfinex","SOLUSD",1752075515638,7.13110989,154.23,154.22,7.10528093]
["bitfinex","SOLUSD",1752075515953,7.13110989,154.24,154.22,7.10528093]
["bitfinex","SOLUSD",1752075516137,7.13110989,154.23,154.22,7.10528093]
["bitfinex","SOLUSD",1752075516340,7.13110989,154.24,154.22,7.10528093]
["bitfinex","SOLUSD",1752075516538,7.13110989,154.23,154.21,33.12]
["bitfinex","SOLUSD",1752075516743,7.13110989,154.22,154.21,33.12]
["bitfinex","SOLUSD",1752075516937,7.13110989,154.22,154.2,51.76964886]
["bitfinex","SOLUSD",1752075517142,7.13110989,154.22,154.2,33.12]
["bitfinex","SOLUSD",1752075517536,13.58869366,154.24,154.2,33.12]
["bitfinex","SOLUSD",1752075517750,14.84708086,154.23,154.19,51.82964886]
["bitfinex","SOLUSD",1752075518058,14.19937052,154.22,154.19,51.82964886]
["bitfinex","SOLUSD",1752075518432,13.58964889,154.22,154.19,51.82964886]
["bitfinex","SOLUSD",1752075522136,6.48382286,154.23,154.19,51.82964886]
["bitfinex","SOLUSD",1752075522461,7.10528093,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075522676,7.14026665,154.21,154.19,33.16]
["bitfinex","SOLUSD",1752075522838,7.14026665,154.23,154.2,25.75492979]
["bitfinex","SOLUSD",1752075523038,7.14026665,154.22,154.2,18.64964886]
["bitfinex","SOLUSD",1752075523261,7.10528093,154.21,154.19,33.16]
["bitfinex","SOLUSD",1752075523437,7.75299127,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075523765,16.51502241,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075524146,23.00010671,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752075527680,39.21281747,154.2,154.16,0.2]
["bitfinex","SOLUSD",1752075527891,7.10528093,154.17,154.16,0.2]
["bitfinex","SOLUSD",1752075528161,7.10528093,154.17,154.12,0.06]
["bitfinex","SOLUSD",1752075528162,21.99960334,154.17,154.12,0.06]
["bitfinex","SOLUSD",1752075528475,7.10528093,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075528638,16.52512241,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075529737,9.41984148,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075529935,0.64771034,154.15,154.12,0.06]
["bitfinex","SOLUSD",1752075530338,13.59288959,154.14,154.12,0.06]
["bitfinex","SOLUSD",1752075530556,14.82079713,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075530735,16.32869713,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075530935,9.2234162,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075531359,9.26089127,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075531967,16.32549456,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075532142,0.64771034,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075532344,14.24102085,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075532767,21.30506141,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075534859,21.58938455,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075535628,23.23868455,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752075536174,0.28432314,154.12,154.09,0.2]
["bitfinex","SOLUSD",1752075536370,7.10528093,154.1,154.09,0.2]
["bitfinex","SOLUSD",1752075536575,13.59457359,154.1,154.09,0.2]
["bitfinex","SOLUSD",1752075538183,6.48929266,154.1,154.09,0.2]
["bitfinex","SOLUSD",1752075538398,13.59457359,154.1,154.09,0.2]
["bitfinex","SOLUSD",1752075539256,20.57776454,154.1,154.09,0.2]
["bitfinex","SOLUSD",1752075539473,6.98319095,154.1,154.09,0.2]
["bitfinex","SOLUSD",1752075539706,7.13671524,154.11,154.09,0.2]
["bitfinex","SOLUSD",1752075540211,0.64771034,154.11,154.09,7.30528093]
["bitfinex","SOLUSD",1752075540375,1.6493,154.13,154.1,7.10528093]
["bitfinex","SOLUSD",1752075540376,0.64771034,154.13,154.1,7.10528093]
["bitfinex","SOLUSD",1752075540583,0.64771034,154.13,154.09,6.68956109]
["bitfinex","SOLUSD",1752075540870,0.64771034,154.13,154.11,7.10528093]
["bitfinex","SOLUSD",1752075541719,15.17046389,154.17,154.12,7.10528093]
["bitfinex","SOLUSD",1752075541881,0.03,154.17,154.16,7.10528093]
["bitfinex","SOLUSD",1752075542284,0.03,154.17,154.16,25.75492979]
["bitfinex","SOLUSD",1752075542679,0.03,154.17,154.16,32.24169678]
["bitfinex","SOLUSD",1752075543988,0.03,154.17,154.16,25.75492979]
["bitfinex","SOLUSD",1752075544170,0.03,154.17,154.16,32.24169678]
["bitfinex","SOLUSD",1752075544376,1.6331,154.25,154.2,18.64964886]
["bitfinex","SOLUSD",1752075544597,7.12988115,154.27,154.24,7.10528093]
["bitfinex","SOLUSD",1752075544781,7.12988115,154.27,154.23,7.10528093]
["bitfinex","SOLUSD",1752075545195,14.23516208,154.27,154.2,18.64964886]
["bitfinex","SOLUSD",1752075545471,21.26122023,154.27,154.23,7.10528093]
["bitfinex","SOLUSD",1752075545670,14.23516208,154.27,154.23,7.10528093]
["bitfinex","SOLUSD",1752075546408,14.23516208,154.27,154.22,7.10528093]
["bitfinex","SOLUSD",1752075546695,6.48298217,154.25,154.19,26.0]
["bitfinex","SOLUSD",1752075546899,11.25522865,154.24,154.19,36.60751831]
["bitfinex","SOLUSD",1752075547687,10.60751831,154.23,154.19,10.60751831]
["bitfinex","SOLUSD",1752075547896,0.64771034,154.22,154.19,10.60751831]
["bitfinex","SOLUSD",1752075548694,6.48466377,154.21,154.18,10.60751831]
["bitfinex","SOLUSD",1752075549019,6.48466377,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1752075549226,6.48466377,154.21,154.17,10.60751831]
["bitfinex","SOLUSD",1752075549382,6.48466377,154.21,154.17,29.25716717]
["bitfinex","SOLUSD",1752075549583,6.48466377,154.21,154.18,10.60751831]
["bitfinex","SOLUSD",1752075549809,17.73947211,154.22,154.18,10.60751831]
["bitfinex","SOLUSD",1752075551283,23.34256202,154.22,154.17,29.25716717]
["bitfinex","SOLUSD",1752075551485,23.34256202,154.22,154.17,10.60751831]
["bitfinex","SOLUSD",1752075552300,23.34256202,154.22,154.16,26.0]
["bitfinex","SOLUSD",1752075552507,23.34256202,154.22,154.17,10.60751831]
["bitfinex","SOLUSD",1752075553205,24.92996202,154.22,154.16,36.60751831]
["bitfinex","SOLUSD",1752075553793,6.48550489,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1752075553992,7.13321523,154.19,154.15,29.25716717]
["bitfinex","SOLUSD",1752075554198,10.60751831,154.18,154.14,10.60751831]
["bitfinex","SOLUSD",1752075554401,0.64771034,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752075554608,6.48410281,154.23,154.2,10.60751831]
["bitfinex","SOLUSD",1752075554807,1.5058,154.26,154.22,10.60751831]
["bitfinex","SOLUSD",1752075555013,1.5058,154.26,154.19,18.64964886]
["bitfinex","SOLUSD",1752075555198,1.5058,154.26,154.17,10.60751831]
["bitfinex","SOLUSD",1752075555199,0.64771034,154.25,154.18,18.933972]
["bitfinex","SOLUSD",1752075555393,7.13094783,154.25,154.18,18.933972]
["bitfinex","SOLUSD",1752075555594,10.60751831,154.23,154.18,10.60751831]
["bitfinex","SOLUSD",1752075555809,7.13224933,154.22,154.19,10.60751831]
["bitfinex","SOLUSD",1752075556005,7.13224933,154.22,154.17,18.64964886]
["bitfinex","SOLUSD",1752075556006,7.13224933,154.22,154.2,10.60751831]
["bitfinex","SOLUSD",1752075556206,7.13224933,154.22,154.17,18.64964886]
["bitfinex","SOLUSD",1752075556408,7.13224933,154.22,154.2,10.60751831]
["bitfinex","SOLUSD",1752075556801,7.13224933,154.22,154.17,18.64964886]
["bitfinex","SOLUSD",1752075556802,7.13224933,154.22,154.19,10.60751831]
["bitfinex","SOLUSD",1752075557389,17.73976764,154.22,154.18,10.60751831]
["bitfinex","SOLUSD",1752075557810,17.09260261,154.2,154.15,36.60751831]
["bitfinex","SOLUSD",1752075558146,11.25522865,154.19,154.15,36.60751831]
["bitfinex","SOLUSD",1752075558492,11.25522865,154.19,154.15,26.0]
["bitfinex","SOLUSD",1752075559324,11.25522865,154.19,154.15,36.60751831]
["bitfinex","SOLUSD",1752075559985,0.64771034,154.19,154.16,29.25716717]
["bitfinex","SOLUSD",1752075560232,17.09232918,154.21,154.17,10.60751831]
["bitfinex","SOLUSD",1752075560400,0.64771034,154.2,154.16,29.25716717]
["bitfinex","SOLUSD",1752075560718,11.25522865,154.2,154.16,29.25716717]
["bitfinex","SOLUSD",1752075561820,0.64771034,154.2,154.17,10.60751831]
["bitfinex","SOLUSD",1752075562314,7.13287787,154.2,154.17,10.60751831]
["bitfinex","SOLUSD",1752075562523,7.13201808,154.22,154.18,10.60751831]
["bitfinex","SOLUSD",1752075562702,7.13201808,154.22,154.19,10.60751831]
["bitfinex","SOLUSD",1752075563808,7.13201808,154.22,154.18,29.25716717]
["bitfinex","SOLUSD",1752075564520,0.03,154.19,154.18,29.25716717]
["bitfinex","SOLUSD",1752075564723,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075564906,0.03,154.19,154.18,29.25716717]
["bitfinex","SOLUSD",1752075565309,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075568194,0.03,154.19,154.17,33.28]
["bitfinex","SOLUSD",1752075568400,0.03,154.19,154.17,43.88751831]
["bitfinex","SOLUSD",1752075569100,0.03,154.19,154.17,33.28]
["bitfinex","SOLUSD",1752075569327,0.03,154.19,154.17,43.88751831]
["bitfinex","SOLUSD",1752075570905,0.03,154.19,154.17,40.35328539]
["bitfinex","SOLUSD",1752075573931,0.03,154.19,154.17,33.28]
["bitfinex","SOLUSD",1752075575109,0.03,154.19,154.15,44.70964886]
["bitfinex","SOLUSD",1752075575110,7.07328539,154.18,154.15,44.70964886]
["bitfinex","SOLUSD",1752075575310,7.72099573,154.18,154.16,33.22]
["bitfinex","SOLUSD",1752075575514,7.72099573,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075575714,7.07328539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075575935,13.56005238,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075576324,7.07328539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075576517,0.67771034,154.19,154.15,18.70964886]
["bitfinex","SOLUSD",1752075576825,7.75099573,154.19,154.15,25.78293425]
["bitfinex","SOLUSD",1752075577009,7.75099573,154.19,154.16,33.22]
["bitfinex","SOLUSD",1752075577214,7.10328539,154.19,154.16,33.22]
["bitfinex","SOLUSD",1752075577410,0.03,154.19,154.16,40.29328539]
["bitfinex","SOLUSD",1752075577810,0.03,154.19,154.17,25.72293425]
["bitfinex","SOLUSD",1752075578115,0.03,154.19,154.18,33.22]
["bitfinex","SOLUSD",1752075582318,0.03,154.19,154.16,51.86964886]
["bitfinex","SOLUSD",1752075582935,7.10328539,154.19,154.16,51.86964886]
["bitfinex","SOLUSD",1752075583231,7.72099573,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075583435,7.72099573,154.18,154.15,33.28]
["bitfinex","SOLUSD",1752075584128,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075584320,6.48676699,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075584734,14.20751678,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075585729,20.69748403,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075586522,7.13743165,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075586846,13.55979498,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075587132,14.20750532,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075587340,7.14050032,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075587534,7.14007205,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075588325,7.14007205,154.17,154.15,18.70964886]
["bitfinex","SOLUSD",1752075588825,6.51565607,154.19,154.15,7.13328539]
["bitfinex","SOLUSD",1752075589026,7.13949185,154.18,154.15,13.6204184]
["bitfinex","SOLUSD",1752075589230,7.13949185,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1752075590042,7.13949185,154.18,154.16,25.72293425]
["bitfinex","SOLUSD",1752075590229,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075590537,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075591334,0.03,154.19,154.18,32.20885979]
["bitfinex","SOLUSD",1752075591934,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075593223,0.03,154.19,154.18,32.20885979]
["bitfinex","SOLUSD",1752075594322,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075595676,0.03,154.19,154.18,32.20885979]
["bitfinex","SOLUSD",1752075596163,0.03,154.19,154.18,32.49318293]
["bitfinex","SOLUSD",1752075597349,0.03,154.19,154.18,32.20885979]
["bitfinex","SOLUSD",1752075598051,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075599746,0.03,154.19,154.18,58.90293425]
["bitfinex","SOLUSD",1752075599953,0.03,154.19,154.18,51.82964886]
["bitfinex","SOLUSD",1752075600545,0.03,154.19,154.18,58.90293425]
["bitfinex","SOLUSD",1752075601536,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075601843,0.03,154.19,154.18,65.36885979]
["bitfinex","SOLUSD",1752075604154,0.03,154.19,154.17,26.0]
["bitfinex","SOLUSD",1752075604332,7.07328539,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075604528,0.03,154.19,154.15,0.06]
["bitfinex","SOLUSD",1752075604529,7.07328539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075604735,8.64138539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075605552,15.12815238,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075606252,22.33018625,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075607848,8.77013387,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075608030,7.20203387,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075608352,7.20203387,154.17,154.15,25.78293425]
["bitfinex","SOLUSD",1752075608557,7.20203387,154.18,154.15,25.78293425]
["bitfinex","SOLUSD",1752075608856,7.20203387,154.17,154.15,25.78293425]
["bitfinex","SOLUSD",1752075609228,7.20203387,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075610693,14.33585655,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075611234,7.84974421,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075611439,7.20203387,154.18,154.17,7.07328539]
["bitfinex","SOLUSD",1752075612042,7.23203387,154.19,154.17,7.07328539]
["bitfinex","SOLUSD",1752075613251,0.64771034,154.18,154.16,33.18]
["bitfinex","SOLUSD",1752075613444,0.64771034,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075613445,7.20203387,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075614263,7.84974421,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075615449,6.48634624,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075616636,13.68838011,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075617066,6.48605355,154.18,154.15,7.13328539]
["bitfinex","SOLUSD",1752075617243,13.6207949,154.18,154.15,7.13328539]
["bitfinex","SOLUSD",1752075619058,6.48605355,154.18,154.15,7.13328539]
["bitfinex","SOLUSD",1752075619237,13.62061024,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075619437,13.62061024,154.18,154.15,7.13328539]
["bitfinex","SOLUSD",1752075621568,7.13455669,154.18,154.16,7.07328539]
["bitfinex","SOLUSD",1752075621862,7.16439238,154.19,154.17,7.07328539]
["bitfinex","SOLUSD",1752075622070,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075622246,0.03,154.19,154.17,7.07328539]
["bitfinex","SOLUSD",1752075623445,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075624563,0.03,154.19,154.16,33.14]
["bitfinex","SOLUSD",1752075624757,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075624976,0.03,154.19,154.17,7.07328539]
["bitfinex","SOLUSD",1752075626862,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075627378,0.03,154.19,154.18,58.84293425]
["bitfinex","SOLUSD",1752075628658,0.03,154.19,154.18,65.32885979]
["bitfinex","SOLUSD",1752075630281,0.03,154.19,154.18,58.84293425]
["bitfinex","SOLUSD",1752075630653,0.03,154.19,154.18,65.32885979]
["bitfinex","SOLUSD",1752075632050,0.03,154.19,154.18,51.76964886]
["bitfinex","SOLUSD",1752075632249,0.03,154.19,154.18,58.84293425]
["bitfinex","SOLUSD",1752075633273,0.03,154.19,154.18,65.32885979]
["bitfinex","SOLUSD",1752075633777,0.03,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752075633966,0.03,154.19,154.17,51.76964886]
["bitfinex","SOLUSD",1752075634269,0.03,154.19,154.18,13.55921093]
["bitfinex","SOLUSD",1752075634786,0.03,154.19,154.18,13.84353407]
["bitfinex","SOLUSD",1752075637080,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075637261,0.03,154.19,154.18,32.20885979]
["bitfinex","SOLUSD",1752075637453,0.03,154.19,154.18,65.32885979]
["bitfinex","SOLUSD",1752075638056,0.03,154.19,154.18,65.61318293]
["bitfinex","SOLUSD",1752075639776,0.03,154.19,154.18,153.81318293]
["bitfinex","SOLUSD",1752075640292,0.03,154.19,154.15,0.06]
["bitfinex","SOLUSD",1752075640471,0.03,154.19,154.17,7.07328539]
["bitfinex","SOLUSD",1752075640656,7.25386471,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075640851,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075642481,0.03,154.19,154.18,13.55921093]
["bitfinex","SOLUSD",1752075647898,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075648897,0.03,154.19,154.18,13.55921093]
["bitfinex","SOLUSD",1752075650088,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075651193,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075656073,0.03,154.19,154.17,58.86293425]
["bitfinex","SOLUSD",1752075656385,0.03,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752075656590,7.24422641,154.19,154.17,51.78964886]
["bitfinex","SOLUSD",1752075656791,7.24422641,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752075658004,13.72983719,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752075661014,6.51561078,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752075661324,16.52007696,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752075661608,14.28034697,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752075662115,20.76669321,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752075662317,26.91789321,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752075663114,26.91789321,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075663302,22.0013427,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075663614,7.20706158,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075663797,7.20706158,154.16,154.15,18.70964886]
["bitfinex","SOLUSD",1752075664114,13.69340782,154.17,154.15,18.70964886]
["bitfinex","SOLUSD",1752075664986,8.79966158,154.18,154.16,25.72293425]
["bitfinex","SOLUSD",1752075665317,8.79966158,154.18,154.17,18.64964886]
["bitfinex","SOLUSD",1752075666690,1.5926,154.18,154.17,18.64964886]
["bitfinex","SOLUSD",1752075667113,7.16749857,154.19,154.17,25.72293425]
["bitfinex","SOLUSD",1752075667314,13.6531628,154.19,154.17,25.72293425]
["bitfinex","SOLUSD",1752075667501,6.51566423,154.19,154.17,25.72293425]
["bitfinex","SOLUSD",1752075667701,6.51566423,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752075668007,7.1673085,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752075668203,7.1673085,154.19,154.17,25.72293425]
["bitfinex","SOLUSD",1752075668714,7.1673085,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075668899,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075669097,0.03,154.19,154.18,32.20885979]
["bitfinex","SOLUSD",1752075669926,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075671293,0.03,154.19,154.18,58.49318293]
["bitfinex","SOLUSD",1752075673424,0.03,154.19,154.18,32.49318293]
["bitfinex","SOLUSD",1752075674934,7.18864696,154.25,154.22,44.64964886]
["bitfinex","SOLUSD",1752075675100,1.5839,154.26,154.24,25.72293425]
["bitfinex","SOLUSD",1752075675423,8.81949986,154.26,154.24,25.72293425]
["bitfinex","SOLUSD",1752075676227,1.5839,154.26,154.25,25.72293425]
["bitfinex","SOLUSD",1752075676426,1.5839,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1752075678303,1.5839,154.26,154.25,25.72293425]
["bitfinex","SOLUSD",1752075679225,1.5839,154.26,154.25,18.64964886]
["bitfinex","SOLUSD",1752075686321,8.06652331,154.26,154.23,40.23328539]
["bitfinex","SOLUSD",1752075686632,7.07328539,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1752075686831,15.1398087,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1752075688932,1.5839,154.26,154.23,25.72293425]
["bitfinex","SOLUSD",1752075689118,1.5839,154.26,154.24,7.07328539]
["bitfinex","SOLUSD",1752075690040,1.5839,154.26,154.23,25.72293425]
["bitfinex","SOLUSD",1752075690614,7.07328539,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1752075690818,7.07328539,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1752075691014,7.07328539,154.24,154.16,88.2]
["bitfinex","SOLUSD",1752075691219,7.07328539,154.2,154.16,18.64964886]
["bitfinex","SOLUSD",1752075691436,7.07328539,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075691640,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075692048,7.07328539,154.19,154.15,0.06]
["bitfinex","SOLUSD",1752075692253,7.07328539,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075695327,13.5592188,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075698872,7.07328539,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075699938,13.55925661,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075700147,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075701051,13.55978903,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075702246,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075702962,13.55964091,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075704658,6.48635552,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075704860,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075706053,13.5596868,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075706359,7.07328539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075706748,7.72099573,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075708244,14.20776272,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075715462,13.56005238,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075727669,46.64005238,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075730174,53.7729905,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075736156,14.20622351,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075736466,0.03,154.19,154.15,7.13328539]
["bitfinex","SOLUSD",1752075736682,7.17853916,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075736881,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075737082,0.03,154.19,154.18,52.00725739]
["bitfinex","SOLUSD",1752075737585,0.03,154.19,154.18,51.72293425]
["bitfinex","SOLUSD",1752075745192,0.03,154.19,154.18,58.20885979]
["bitfinex","SOLUSD",1752075746172,0.03,154.19,154.18,91.28885979]
["bitfinex","SOLUSD",1752075748395,0.03,154.19,154.18,44.64964886]
["bitfinex","SOLUSD",1752075749103,0.03,154.19,154.18,51.72293425]
["bitfinex","SOLUSD",1752075751081,0.03,154.19,154.18,84.80293425]
["bitfinex","SOLUSD",1752075751284,0.03,154.19,154.18,51.72293425]
["bitfinex","SOLUSD",1752075753884,0.03,154.19,154.18,84.80293425]
["bitfinex","SOLUSD",1752075754995,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075755504,7.10328539,154.19,154.15,0.06]
["bitfinex","SOLUSD",1752075755697,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075756011,13.55991215,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075756306,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075756688,7.07328539,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075756991,13.55932369,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075757192,7.07328539,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075757602,13.55929205,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075757986,13.58896369,154.19,154.15,25.78293425]
["bitfinex","SOLUSD",1752075758915,6.5156783,154.19,154.15,25.78293425]
["bitfinex","SOLUSD",1752075759089,13.58896369,154.19,154.15,25.78293425]
["bitfinex","SOLUSD",1752075761408,0.03,154.19,154.15,32.27007056]
["bitfinex","SOLUSD",1752075761706,0.03,154.19,154.16,40.15328539]
["bitfinex","SOLUSD",1752075763508,0.03,154.19,154.16,46.63998648]
["bitfinex","SOLUSD",1752075763710,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075763889,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075764084,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075764400,7.10328539,154.19,154.16,33.08]
["bitfinex","SOLUSD",1752075765915,13.58895298,154.19,154.16,33.08]
["bitfinex","SOLUSD",1752075766589,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075766921,7.07328539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075768201,13.56005128,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075769497,7.07328539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075770195,13.56005238,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075771998,21.36137492,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075772513,20.71366458,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075774306,13.56005238,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075776012,6.48638512,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075776212,13.55967051,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075776517,2.18311034,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075776712,15.16782404,154.18,154.15,7.13328539]
["bitfinex","SOLUSD",1752075776906,22.24110943,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075777101,15.09471567,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075778729,6.51566737,154.19,154.15,7.13328539]
["bitfinex","SOLUSD",1752075779102,13.6639348,154.19,154.15,7.13328539]
["bitfinex","SOLUSD",1752075779325,6.51566737,154.19,154.15,7.13328539]
["bitfinex","SOLUSD",1752075779709,13.66453136,154.19,154.15,7.13328539]
["bitfinex","SOLUSD",1752075780110,20.73781675,154.19,154.15,7.13328539]
["bitfinex","SOLUSD",1752075780310,13.58895276,154.19,154.15,25.78293425]
["bitfinex","SOLUSD",1752075781199,6.51566737,154.19,154.15,25.78293425]
["bitfinex","SOLUSD",1752075781396,13.58895276,154.19,154.15,25.78293425]
["bitfinex","SOLUSD",1752075782929,13.58895276,154.19,154.15,32.27004801]
["bitfinex","SOLUSD",1752075783099,13.58895276,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075783100,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075783714,0.03,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1752075783917,0.03,154.19,154.18,7.07328539]
["bitfinex","SOLUSD",1752075784123,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075786426,0.03,154.19,154.18,25.72293425]
["bitfinex","SOLUSD",1752075786611,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752075786926,7.10328539,154.19,154.15,18.70964886]
["bitfinex","SOLUSD",1752075787228,7.07328539,154.17,154.15,18.70964886]
["bitfinex","SOLUSD",1752075787411,13.55966193,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075789434,7.07328539,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075790863,6.48609565,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075791818,13.55938104,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075792431,6.48609565,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075792818,13.63039437,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075793111,20.70367976,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075793310,13.55938104,154.18,154.15,0.06]
["bitfinex","SOLUSD",1752075795017,7.07328539,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075795216,7.72099573,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075795636,14.86732447,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075795844,7.72099573,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075796021,21.35409146,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075796421,7.14632874,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075796944,7.14632874,154.17,154.15,0.06]
["bitfinex","SOLUSD",1752075797240,7.14632874,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075797743,13.63309573,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075798039,7.14632874,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075799930,13.63309573,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075800127,20.70638112,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075804346,22.28918112,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075804643,7.14632874,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075805028,12.14632874,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075805234,5.0,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075807338,5.0,154.16,154.15,18.70964886]
["bitfinex","SOLUSD",1752075807549,5.0,154.16,154.15,7.13328539]
["bitfinex","SOLUSD",1752075807860,5.0,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075819560,5.0,154.16,154.15,25.78293425]
["bitfinex","SOLUSD",1752075821469,5.0,154.16,154.15,18.70964886]
["bitfinex","SOLUSD",1752075823670,5.0,154.16,154.15,25.78293425]
["bitfinex","SOLUSD",1752075824372,5.0,154.16,154.15,58.84293425]
["bitfinex","SOLUSD",1752075824871,5.0,154.16,154.15,51.76964886]
["bitfinex","SOLUSD",1752075831481,12.15349956,154.16,154.15,51.76964886]
["bitfinex","SOLUSD",1752075842391,12.15349956,154.16,154.15,33.12]
["bitfinex","SOLUSD",1752075842595,23.16885251,154.16,154.15,33.12]
["bitfinex","SOLUSD",1752075842774,23.16885251,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075843481,12.15349956,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075843680,18.64026655,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075843881,23.16885251,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075844803,25.71838951,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075844978,18.64026655,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075845575,12.15349956,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075847302,18.64026655,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075847682,25.71838951,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075849293,12.15349956,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075850486,12.15349956,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075850681,12.15349956,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075850980,12.15349956,154.16,154.15,51.76964886]
["bitfinex","SOLUSD",1752075852881,12.15349956,154.16,154.15,18.70964886]
["bitfinex","SOLUSD",1752075853385,25.71838951,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075855305,18.64026655,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075855607,12.15349956,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075855996,18.64026655,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075857297,12.15349956,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075858013,12.15349956,154.16,154.15,18.70964886]
["bitfinex","SOLUSD",1752075858305,12.15349956,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075859087,18.64026655,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075861411,25.71838951,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075862009,18.18156295,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075864911,4.616673,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075865102,4.616673,154.16,154.15,7.13812296]
["bitfinex","SOLUSD",1752075865304,4.616673,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075867541,11.71639371,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075867926,4.616673,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075868836,4.616673,154.16,154.15,32.27495962]
["bitfinex","SOLUSD",1752075871827,4.616673,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075872134,4.616673,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075874445,11.72147131,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075879252,11.72147131,154.16,154.15,7.13812296]
["bitfinex","SOLUSD",1752075879432,4.616673,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075879633,11.72147131,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075880951,4.616673,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075881862,4.616673,154.16,154.15,32.27495962]
["bitfinex","SOLUSD",1752075882958,4.616673,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075883161,4.616673,154.16,154.15,18.70964886]
["bitfinex","SOLUSD",1752075883562,4.616673,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075885142,4.616673,154.16,154.15,32.27495962]
["bitfinex","SOLUSD",1752075886644,4.616673,154.16,154.15,25.78777182]
["bitfinex","SOLUSD",1752075892275,4.616673,154.16,154.15,18.70964886]
["bitfinex","SOLUSD",1752075893852,4.616673,154.16,154.15,23.23855175]
["bitfinex","SOLUSD",1752075895375,4.616673,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075897171,11.70124049,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075899285,11.70124049,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075899788,18.18800748,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075899970,22.71691037,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752075900284,43.07743227,154.16,154.09,18.84964886]
["bitfinex","SOLUSD",1752075900463,4.52890289,154.11,154.09,0.2]
["bitfinex","SOLUSD",1752075900648,4.52890289,154.12,154.09,0.2]
["bitfinex","SOLUSD",1752075901052,7.09639703,154.11,154.09,0.2]
["bitfinex","SOLUSD",1752075901267,7.09147318,154.11,154.09,0.2]
["bitfinex","SOLUSD",1752075902271,11.01740987,154.12,154.09,0.2]
["bitfinex","SOLUSD",1752075902857,13.57065287,154.12,154.09,0.2]
["bitfinex","SOLUSD",1752075904277,6.48850698,154.12,154.09,0.2]
["bitfinex","SOLUSD",1752075904586,13.57065287,154.12,154.09,0.2]
["bitfinex","SOLUSD",1752075905289,6.48850698,154.12,154.09,0.2]
["bitfinex","SOLUSD",1752075905490,7.72985623,154.15,154.1,7.08214589]
["bitfinex","SOLUSD",1752075905799,7.02597176,154.15,154.14,7.08214589]
["bitfinex","SOLUSD",1752075906003,6.213873,154.16,154.14,7.08214589]
["bitfinex","SOLUSD",1752075906295,12.70066912,154.16,154.13,25.73179475]
["bitfinex","SOLUSD",1752075906470,6.213873,154.16,154.14,7.08214589]
["bitfinex","SOLUSD",1752075906888,13.26716518,154.16,154.14,7.08214589]
["bitfinex","SOLUSD",1752075907102,19.7539393,154.16,154.13,25.73179475]
["bitfinex","SOLUSD",1752075907301,6.213873,154.16,154.14,7.08214589]
["bitfinex","SOLUSD",1752075907772,13.26691713,154.16,154.14,7.08214589]
["bitfinex","SOLUSD",1752075908993,6.213873,154.16,154.14,7.08214589]
["bitfinex","SOLUSD",1752075909489,4.616673,154.16,154.14,40.10214589]
["bitfinex","SOLUSD",1752075909687,4.616673,154.16,154.15,25.73179475]
["bitfinex","SOLUSD",1752075910696,4.616673,154.16,154.15,32.21898255]
["bitfinex","SOLUSD",1752075913771,4.616673,154.16,154.15,39.58545158]
["bitfinex","SOLUSD",1752075915068,4.616673,154.16,154.15,65.58545158]
["bitfinex","SOLUSD",1752075915693,4.616673,154.16,154.15,39.58545158]
["bitfinex","SOLUSD",1752075915901,0.03,154.19,154.18,26.0]
["bitfinex","SOLUSD",1752075916077,0.03,154.19,154.18,66.10214589]
["bitfinex","SOLUSD",1752075916278,0.03,154.19,154.18,85.03611789]
["bitfinex","SOLUSD",1752075916985,7.10717106,154.26,154.19,18.933972]
["bitfinex","SOLUSD",1752075917182,7.10717106,154.27,154.25,7.08214589]
["bitfinex","SOLUSD",1752075917386,7.10717106,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752075917796,13.58932457,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752075918178,7.10717106,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752075918803,13.36507447,154.28,154.24,7.08214589]
["bitfinex","SOLUSD",1752075919304,13.36507447,154.28,154.25,7.08214589]
["bitfinex","SOLUSD",1752075924402,7.12957447,154.28,154.23,39.50380728]
["bitfinex","SOLUSD",1752075924611,7.12957447,154.28,154.25,7.08214589]
["bitfinex","SOLUSD",1752075924982,7.12957447,154.28,154.23,33.02]
["bitfinex","SOLUSD",1752075925205,14.21172036,154.28,154.24,7.08214589]
["bitfinex","SOLUSD",1752075926320,0.64771034,154.28,154.25,7.08214589]
["bitfinex","SOLUSD",1752075928013,7.12950254,154.28,154.25,7.08214589]
["bitfinex","SOLUSD",1752075928531,14.21164843,154.28,154.24,7.08214589]
["bitfinex","SOLUSD",1752075930109,7.12950254,154.28,154.24,7.08214589]
["bitfinex","SOLUSD",1752075930308,1.6158,154.29,154.27,7.08214589]
["bitfinex","SOLUSD",1752075931730,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752075933932,0.03,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752075935303,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752075938310,0.03,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752075943857,2.18361034,154.28,154.23,7.08214589]
["bitfinex","SOLUSD",1752075944041,9.26575623,154.28,154.23,40.06214589]
["bitfinex","SOLUSD",1752075944227,9.26575623,154.28,154.23,7.08214589]
["bitfinex","SOLUSD",1752075945025,6.48214169,154.27,154.23,7.08214589]
["bitfinex","SOLUSD",1752075945233,13.56428758,154.27,154.23,7.08214589]
["bitfinex","SOLUSD",1752075945446,6.48214169,154.27,154.23,7.08214589]
["bitfinex","SOLUSD",1752075945828,13.56428758,154.27,154.23,7.08214589]
["bitfinex","SOLUSD",1752075946654,13.56428758,154.27,154.23,25.73179475]
["bitfinex","SOLUSD",1752075948055,7.08214589,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1752075949733,7.08214589,154.26,154.22,32.98]
["bitfinex","SOLUSD",1752075949734,7.72985623,154.26,154.22,32.98]
["bitfinex","SOLUSD",1752075950236,6.48298217,154.25,154.22,32.98]
["bitfinex","SOLUSD",1752075950851,6.48298217,154.25,154.22,40.06214589]
["bitfinex","SOLUSD",1752075952149,6.48298217,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1752075952458,8.59504589,154.23,154.16,18.64964886]
["bitfinex","SOLUSD",1752075952660,7.08214589,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752075953453,7.08214589,154.19,154.16,18.64964886]
["bitfinex","SOLUSD",1752075953756,7.08214589,154.19,154.16,51.60964886]
["bitfinex","SOLUSD",1752075954051,7.08214589,154.18,154.15,51.60964886]
["bitfinex","SOLUSD",1752075955079,6.48605787,154.18,154.15,51.60964886]
["bitfinex","SOLUSD",1752075955384,13.56820376,154.18,154.15,51.60964886]
["bitfinex","SOLUSD",1752075956622,13.56777202,154.19,154.15,51.60964886]
["bitfinex","SOLUSD",1752075957400,13.56777202,154.19,154.15,58.69179475]
["bitfinex","SOLUSD",1752075958124,13.56777202,154.19,154.15,51.60964886]
["bitfinex","SOLUSD",1752075960521,13.56777202,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1752075960734,13.56777202,154.19,154.16,32.98]
["bitfinex","SOLUSD",1752075961137,7.08214589,154.19,154.16,32.98]
["bitfinex","SOLUSD",1752075963245,13.56773173,154.19,154.16,32.98]
["bitfinex","SOLUSD",1752075965221,13.56773173,154.19,154.15,25.73179475]
["bitfinex","SOLUSD",1752075965542,13.56773173,154.19,154.16,32.98]
["bitfinex","SOLUSD",1752075966237,13.56741315,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1752075966444,14.19855623,154.22,154.18,7.08214589]
["bitfinex","SOLUSD",1752075966940,1.5129,154.23,154.21,7.08214589]
["bitfinex","SOLUSD",1752075967137,1.5129,154.23,154.21,25.73179475]
["bitfinex","SOLUSD",1752075967730,1.5129,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752075967931,1.5129,154.23,154.21,25.73179475]
["bitfinex","SOLUSD",1752075969313,1.5129,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752075970639,7.08214589,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1752075970851,7.08214589,154.22,154.19,51.62964886]
["bitfinex","SOLUSD",1752075971723,13.56671118,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1752075977030,6.48456529,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1752075977228,7.9969142,154.23,154.19,18.64964886]
["bitfinex","SOLUSD",1752075977535,7.9969142,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752075977536,1.5129,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752075977738,1.5129,154.23,154.21,25.73179475]
["bitfinex","SOLUSD",1752075980445,6.94931034,154.26,154.21,25.73179475]
["bitfinex","SOLUSD",1752075980652,149.5798,154.27,154.23,25.73179475]
["bitfinex","SOLUSD",1752075980859,1.5798,154.27,154.23,25.73179475]
["bitfinex","SOLUSD",1752075981034,15.81720602,154.27,154.23,25.73179475]
["bitfinex","SOLUSD",1752075981234,1.5798,154.27,154.24,32.96]
["bitfinex","SOLUSD",1752075982251,8.06208087,154.27,154.24,32.96]
["bitfinex","SOLUSD",1752075982440,15.14422676,154.27,154.24,32.96]
["bitfinex","SOLUSD",1752075982952,7.08214589,154.26,154.24,32.96]
["bitfinex","SOLUSD",1752075983529,6.48298217,154.25,154.24,32.96]
["bitfinex","SOLUSD",1752075983734,6.48298217,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1752075984836,6.48270275,154.26,154.23,25.73179475]
["bitfinex","SOLUSD",1752075985249,8.06207925,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752075985431,15.14422514,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1752075985629,8.06207925,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1752075985858,8.06207925,154.27,154.23,25.73179475]
["bitfinex","SOLUSD",1752075986540,8.06207925,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752075987259,8.06207925,154.27,154.24,40.04214589]
["bitfinex","SOLUSD",1752075987460,15.25317398,154.27,154.24,40.04214589]
["bitfinex","SOLUSD",1752075987965,8.77089473,154.27,154.24,40.04214589]
["bitfinex","SOLUSD",1752075988164,0.03,154.28,154.25,7.08214589]
["bitfinex","SOLUSD",1752075988363,6.51179724,154.28,154.25,7.08214589]
["bitfinex","SOLUSD",1752075989664,6.51179724,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1752075989850,6.51179724,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752075990566,6.51179724,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1752075990867,6.51179724,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752075991562,0.03,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752075991876,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752075992054,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752075992864,7.11214589,154.28,154.26,32.94]
["bitfinex","SOLUSD",1752075993070,7.72985623,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1752075993242,7.08214589,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1752075993437,7.72985623,154.27,154.23,58.67179475]
["bitfinex","SOLUSD",1752075994042,6.4825619,154.26,154.23,58.67179475]
["bitfinex","SOLUSD",1752075994243,6.4825619,154.26,154.23,51.58964886]
["bitfinex","SOLUSD",1752075994453,6.4825619,154.26,154.23,58.67179475]
["bitfinex","SOLUSD",1752075994651,6.4825619,154.26,154.23,51.58964886]
["bitfinex","SOLUSD",1752075995065,13.56470779,154.26,154.23,51.58964886]
["bitfinex","SOLUSD",1752075995244,13.56470779,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1752075995443,13.56470779,154.26,154.23,51.58964886]
["bitfinex","SOLUSD",1752075996667,7.08214589,154.24,154.19,0.06]
["bitfinex","SOLUSD",1752075996864,7.08214589,154.22,154.19,51.64964886]
["bitfinex","SOLUSD",1752075997067,7.86820787,154.25,154.19,51.64964886]
["bitfinex","SOLUSD",1752075997372,7.08214589,154.22,154.19,51.64964886]
["bitfinex","SOLUSD",1752075997576,7.86820787,154.25,154.19,51.64964886]
["bitfinex","SOLUSD",1752075997778,7.08214589,154.23,154.19,25.79179475]
["bitfinex","SOLUSD",1752075998070,7.08214589,154.23,154.2,32.94]
["bitfinex","SOLUSD",1752075998876,13.56632354,154.23,154.2,32.94]
["bitfinex","SOLUSD",1752076000751,13.56632354,154.23,154.19,18.70964886]
["bitfinex","SOLUSD",1752076000963,13.56632354,154.23,154.2,32.94]
["bitfinex","SOLUSD",1752076001480,13.56632354,154.23,154.19,18.70964886]
["bitfinex","SOLUSD",1752076001481,7.08214589,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752076001779,7.08214589,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752076002256,14.25314746,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752076002456,7.08214589,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752076002853,13.56723019,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752076003272,15.0685466,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752076006777,1.5017,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752076006963,154.2161,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752076006964,148.0,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752076007166,1.6155,154.25,154.21,25.73179475]
["bitfinex","SOLUSD",1752076007371,1.6155,154.25,154.22,7.08214589]
["bitfinex","SOLUSD",1752076007674,7.143713,154.25,154.23,18.64964886]
["bitfinex","SOLUSD",1752076007873,13.62639814,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1752076008072,7.143713,154.26,154.24,7.08214589]
["bitfinex","SOLUSD",1752076008264,7.14228376,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752076008467,14.90213999,154.28,154.24,7.08214589]
["bitfinex","SOLUSD",1752076008777,6.48216407,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752076008972,7.8199941,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752076008973,7.17228376,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752076009176,0.03,154.28,154.26,25.73179475]
["bitfinex","SOLUSD",1752076009377,0.03,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076011265,7.17228376,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076011585,0.03,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076012283,0.03,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752076013374,7.17228376,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752076013698,0.03,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752076013891,0.03,154.28,154.25,25.13259113]
["bitfinex","SOLUSD",1752076014184,0.03,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752076016590,0.03,154.28,154.27,25.87395632]
["bitfinex","SOLUSD",1752076016760,0.03,154.28,154.27,52.01611789]
["bitfinex","SOLUSD",1752076017584,0.03,154.28,154.27,91.43825958]
["bitfinex","SOLUSD",1752076020092,0.03,154.28,154.27,58.49825958]
["bitfinex","SOLUSD",1752076020267,0.03,154.28,154.27,91.41825958]
["bitfinex","SOLUSD",1752076026191,0.03,154.28,154.27,44.64964886]
["bitfinex","SOLUSD",1752076026503,0.03,154.28,154.27,32.92]
["bitfinex","SOLUSD",1752076026897,0.03,154.28,154.27,58.65179475]
["bitfinex","SOLUSD",1752076027102,0.03,154.28,154.27,51.56964886]
["bitfinex","SOLUSD",1752076027592,0.03,154.28,154.27,58.65179475]
["bitfinex","SOLUSD",1752076027792,0.03,154.28,154.27,85.58433205]
["bitfinex","SOLUSD",1752076027970,0.03,154.28,154.27,84.93611789]
["bitfinex","SOLUSD",1752076028577,0.03,154.28,154.27,91.41825958]
["bitfinex","SOLUSD",1752076030075,0.03,154.28,154.27,84.65179475]
["bitfinex","SOLUSD",1752076030270,0.03,154.28,154.26,6.48252425]
["bitfinex","SOLUSD",1752076030271,0.03,154.28,154.21,110.54480548]
["bitfinex","SOLUSD",1752076030470,7.11214589,154.28,154.23,25.1331605]
["bitfinex","SOLUSD",1752076030676,7.11214589,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076031397,0.03,154.28,154.26,25.73179475]
["bitfinex","SOLUSD",1752076031697,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752076032094,0.03,154.28,154.26,58.65179475]
["bitfinex","SOLUSD",1752076032798,0.03,154.28,154.26,65.13432278]
["bitfinex","SOLUSD",1752076033399,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752076036317,0.03,154.28,154.27,13.84861072]
["bitfinex","SOLUSD",1752076036510,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752076036917,0.03,154.28,154.27,13.56428758]
["bitfinex","SOLUSD",1752076037519,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752076037891,0.03,154.28,154.26,91.13417004]
["bitfinex","SOLUSD",1752076039411,0.03,154.28,154.26,84.65179475]
["bitfinex","SOLUSD",1752076039997,7.11214589,154.28,154.24,25.73179475]
["bitfinex","SOLUSD",1752076040218,7.11214589,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752076040420,0.03,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752076040904,0.03,154.28,154.26,32.92]
["bitfinex","SOLUSD",1752076041232,0.03,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1752076041233,7.08214589,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1752076041514,7.08214589,154.27,154.25,32.92]
["bitfinex","SOLUSD",1752076041699,7.08214589,154.26,154.21,7.08214589]
["bitfinex","SOLUSD",1752076041899,7.08214589,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1752076042236,7.08214589,154.25,154.23,32.92]
["bitfinex","SOLUSD",1752076042400,7.08214589,154.26,154.23,32.92]
["bitfinex","SOLUSD",1752076043109,13.56490342,154.26,154.23,32.92]
["bitfinex","SOLUSD",1752076044324,6.48214169,154.27,154.23,32.92]
["bitfinex","SOLUSD",1752076044514,7.08214589,154.26,154.23,32.92]
["bitfinex","SOLUSD",1752076045110,7.08214589,154.25,154.23,32.92]
["bitfinex","SOLUSD",1752076045328,7.08214589,154.25,154.22,51.56964886]
["bitfinex","SOLUSD",1752076046031,7.08214589,154.26,154.22,58.65179475]
["bitfinex","SOLUSD",1752076046330,6.48258494,154.26,154.22,51.56964886]
["bitfinex","SOLUSD",1752076046629,13.56473083,154.26,154.22,58.65179475]
["bitfinex","SOLUSD",1752076047506,13.56443013,154.27,154.22,65.13594886]
["bitfinex","SOLUSD",1752076047927,13.59411087,154.28,154.24,7.08214589]
["bitfinex","SOLUSD",1752076048225,13.59411087,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076050825,6.51196498,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076052331,13.70932007,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076052710,13.70932007,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752076052711,0.03,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752076053112,0.03,154.28,154.26,40.00214589]
["bitfinex","SOLUSD",1752076055328,0.03,154.28,154.27,7.08214589]
["bitfinex","SOLUSD",1752076055730,0.03,154.28,154.27,25.73179475]
["bitfinex","SOLUSD",1752076055916,0.03,154.28,154.27,26.01611789]
["bitfinex","SOLUSD",1752076057110,0.03,154.28,154.27,32.49825958]
["bitfinex","SOLUSD",1752076057311,0.03,154.28,154.27,58.49825958]
["bitfinex","SOLUSD",1752076060640,0.03,154.28,154.27,32.49825958]
["bitfinex","SOLUSD",1752076062429,0.03,154.28,154.27,58.49825958]
["bitfinex","SOLUSD",1752076062636,0.03,154.28,154.27,51.73179475]
["bitfinex","SOLUSD",1752076062838,0.03,154.28,154.24,6.48323441]
["bitfinex","SOLUSD",1752076063036,0.03,154.28,154.25,58.65179475]
["bitfinex","SOLUSD",1752076063921,0.03,154.28,154.26,7.08214589]
["bitfinex","SOLUSD",1752076064137,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076064343,0.03,154.28,154.27,58.65179475]
["bitfinex","SOLUSD",1752076065731,0.03,154.28,154.27,51.56964886]
["bitfinex","SOLUSD",1752076067244,1.6438,154.28,154.27,32.92]
["bitfinex","SOLUSD",1752076069046,1.6438,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076070235,8.12564182,154.28,154.26,32.92]
["bitfinex","SOLUSD",1752076070842,7.08214589,154.27,154.24,58.92]
["bitfinex","SOLUSD",1752076071054,7.08214589,154.26,154.24,32.92]
["bitfinex","SOLUSD",1752076071435,7.08214589,154.26,154.23,51.56964886]
["bitfinex","SOLUSD",1752076073255,20.75781021,154.27,154.23,58.65179475]
["bitfinex","SOLUSD",1752076073456,13.5644941,154.27,154.23,58.65179475]
["bitfinex","SOLUSD",1752076076276,13.5644941,154.27,154.23,51.56964886]
["bitfinex","SOLUSD",1752076076645,13.5644941,154.27,154.23,58.65179475]
["bitfinex","SOLUSD",1752076078757,13.5644941,154.27,154.23,32.92]
["bitfinex","SOLUSD",1752076078758,7.08214589,154.26,154.23,32.92]
["bitfinex","SOLUSD",1752076079068,7.08214589,154.25,154.23,32.92]
["bitfinex","SOLUSD",1752076079538,7.08214589,154.25,154.22,51.56964886]
["bitfinex","SOLUSD",1752076079733,7.08214589,154.26,154.22,51.56964886]
["bitfinex","SOLUSD",1752076079934,14.25086802,154.26,154.22,51.56964886]
["bitfinex","SOLUSD",1752076080743,7.16872213,154.26,154.22,58.0537699]
["bitfinex","SOLUSD",1752076080951,13.32302213,154.27,154.24,7.08214589]
["bitfinex","SOLUSD",1752076081465,26.8873295,154.27,154.23,7.08214589]
["bitfinex","SOLUSD",1752076081669,7.16872213,154.26,154.24,32.92]
["bitfinex","SOLUSD",1752076082369,14.25086802,154.26,154.24,32.92]
["bitfinex","SOLUSD",1752076082574,14.25086802,154.26,154.22,51.56964886]
["bitfinex","SOLUSD",1752076082769,13.56493625,154.26,154.22,51.56964886]
["bitfinex","SOLUSD",1752076084057,7.08214589,154.25,154.22,51.56964886]
["bitfinex","SOLUSD",1752076084760,13.56514642,154.25,154.22,51.56964886]
["bitfinex","SOLUSD",1752076085263,6.48300053,154.25,154.22,51.56964886]
["bitfinex","SOLUSD",1752076085944,13.56514642,154.25,154.22,51.56964886]
["bitfinex","SOLUSD",1752076086451,13.5648834,154.26,154.22,58.65179475]
["bitfinex","SOLUSD",1752076086754,6.1543,154.27,154.22,58.65179475]
["bitfinex","SOLUSD",1752076086958,15.82914217,154.28,154.24,7.08214589]
["bitfinex","SOLUSD",1752076087151,7.10319628,154.27,154.24,40.00214589]
["bitfinex","SOLUSD",1752076087461,7.10319628,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076087867,14.18534217,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076088464,7.10319628,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076088662,14.18534217,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076088853,7.08214589,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076089161,20.66762021,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076089357,13.56456793,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076089755,6.48242204,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076090064,13.56456793,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076090264,15.20779601,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076090466,7.10229218,154.27,154.25,7.08214589]
["bitfinex","SOLUSD",1752076090658,15.2279423,154.28,154.25,7.08214589]
["bitfinex","SOLUSD",1752076091146,15.2279423,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076091343,15.20779601,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076092163,8.12565012,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076092349,15.20779601,154.28,154.24,40.00214589]
["bitfinex","SOLUSD",1752076092554,8.72594589,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1752076093367,15.20775719,154.28,154.24,32.92]
["bitfinex","SOLUSD",1752076093666,7.08214589,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076094558,14.16669642,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076095765,20.64892179,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076095966,13.56437126,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076096168,15.20804395,154.28,154.24,32.92]
["bitfinex","SOLUSD",1752076096365,7.09882705,154.27,154.24,32.92]
["bitfinex","SOLUSD",1752076096576,15.20804395,154.28,154.24,32.92]
["bitfinex","SOLUSD",1752076099369,1.6438,154.28,154.24,46.48552218]
["bitfinex","SOLUSD",1752076099671,8.72594589,154.28,154.24,46.48552218]
["bitfinex","SOLUSD",1752076099875,15.20768069,154.28,154.24,32.92]
["bitfinex","SOLUSD",1752076103260,1.6438,154.28,154.24,46.48539132]
["bitfinex","SOLUSD",1752076103465,1.6438,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076103678,8.73370635,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076104186,8.73370635,154.28,154.25,32.21466819]
["bitfinex","SOLUSD",1752076104755,1.6438,154.28,154.25,32.21466819]
["bitfinex","SOLUSD",1752076105271,1.6438,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076105886,1.6438,154.28,154.25,18.64964886]
["bitfinex","SOLUSD",1752076106361,1.6438,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076107177,8.74481487,154.28,154.25,25.73179475]
["bitfinex","SOLUSD",1752076107376,8.74481487,154.28,154.25,32.21476591]
["bitfinex","SOLUSD",1752076108487,0.03,154.28,154.25,32.21476591]
["bitfinex","SOLUSD",1752076108687,0.03,154.28,154.27,25.73179475]
["bitfinex","SOLUSD",1752076110081,0.03,154.28,154.27,26.01611789]
["bitfinex","SOLUSD",1752076110603,0.03,154.28,154.27,32.49825958]
["bitfinex","SOLUSD",1752076111287,0.03,154.28,154.27,58.49825958]
["bitfinex","SOLUSD",1752076112404,0.03,154.28,154.27,51.73179475]
["bitfinex","SOLUSD",1752076112988,0.03,154.28,154.27,44.64964886]
["bitfinex","SOLUSD",1752076113901,0.03,154.28,154.27,51.73179475]
["bitfinex","SOLUSD",1752076114509,0.03,154.28,154.27,58.21393644]
["bitfinex","SOLUSD",1752076114668,0.03,154.28,154.27,58.49825958]
["bitfinex","SOLUSD",1752076115177,0.03,154.28,154.27,51.41611369]
["bitfinex","SOLUSD",1752076115384,0.03,154.28,154.27,58.49825958]
["bitfinex","SOLUSD",1752076117774,0.03,154.28,154.27,58.21393644]
["bitfinex","SOLUSD",1752076119776,0.03,154.28,154.27,51.13179055]
["bitfinex","SOLUSD",1752076119975,0.03,154.28,154.27,58.49825958]
["bitfinex","SOLUSD",1752076123390,0.03,154.28,154.27,51.73179475]
["bitfinex","SOLUSD",1752076123593,0.03,154.28,154.27,91.11393644]
["bitfinex","SOLUSD",1752076123981,0.03,154.28,154.27,77.54964886]
["bitfinex","SOLUSD",1752076125196,0.03,154.28,154.27,84.63179475]
["bitfinex","SOLUSD",1752076125891,0.03,154.28,154.27,77.54964886]
["bitfinex","SOLUSD",1752076126090,0.03,154.28,154.27,84.63179475]
["bitfinex","SOLUSD",1752076129300,0.03,154.28,154.27,77.54964886]
["bitfinex","SOLUSD",1752076129501,0.03,154.28,154.27,84.63179475]
["bitfinex","SOLUSD",1752076136888,0.03,154.28,154.27,91.11393644]
["bitfinex","SOLUSD",1752076139405,0.03,154.28,154.27,84.63179475]
["bitfinex","SOLUSD",1752076139606,0.03,154.28,154.27,51.54964886]
["bitfinex","SOLUSD",1752076139904,0.03,154.28,154.27,32.9]
["bitfinex","SOLUSD",1752076140285,7.11214589,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1752076140498,13.59428497,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076140911,13.59428497,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1752076141212,7.08214589,154.27,154.25,32.9]
["bitfinex","SOLUSD",1752076141387,13.59428497,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076141906,0.03,154.28,154.25,39.98214589]
["bitfinex","SOLUSD",1752076142415,7.15039808,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076143115,0.03,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076143309,7.15039808,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076143507,14.23254397,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076143709,20.71436847,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076143911,13.59397039,154.28,154.25,32.9]
["bitfinex","SOLUSD",1752076144217,8.60354589,154.26,154.23,32.9]
["bitfinex","SOLUSD",1752076144423,7.08214589,154.25,154.23,32.9]
["bitfinex","SOLUSD",1752076144595,7.08214589,154.24,154.15,16.21793863]
["bitfinex","SOLUSD",1752076144927,13.56617657,154.23,154.2,51.54964886]
["bitfinex","SOLUSD",1752076145096,7.08214589,154.22,154.2,32.9]
["bitfinex","SOLUSD",1752076145916,7.08214589,154.21,154.18,51.54964886]
["bitfinex","SOLUSD",1752076146124,7.13174102,154.23,154.18,51.54964886]
["bitfinex","SOLUSD",1752076146421,7.08214589,154.21,154.18,51.54964886]
["bitfinex","SOLUSD",1752076146610,7.08214589,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752076146917,7.08214589,154.21,154.18,51.54964886]
["bitfinex","SOLUSD",1752076148799,0.64771034,154.24,154.19,7.14214589]
["bitfinex","SOLUSD",1752076149118,0.64771034,154.24,154.2,32.9]
["bitfinex","SOLUSD",1752076149315,7.08214589,154.23,154.2,32.9]
["bitfinex","SOLUSD",1752076151426,13.56601434,154.23,154.2,32.9]
["bitfinex","SOLUSD",1752076152811,7.08214589,154.23,154.2,32.9]
["bitfinex","SOLUSD",1752076153517,14.21325871,154.24,154.2,39.98214589]
["bitfinex","SOLUSD",1752076154523,14.21325871,154.24,154.2,32.9]
["bitfinex","SOLUSD",1752076154719,7.08214589,154.23,154.2,32.9]
["bitfinex","SOLUSD",1752076155810,13.56625378,154.23,154.2,32.9]
["bitfinex","SOLUSD",1752076157932,13.56584363,154.24,154.2,32.9]
["bitfinex","SOLUSD",1752076158228,13.56584363,154.24,154.2,39.98214589]
["bitfinex","SOLUSD",1752076158732,13.56584363,154.24,154.2,32.9]
["bitfinex","SOLUSD",1752076159526,13.56584363,154.24,154.2,39.98214589]
["bitfinex","SOLUSD",1752076160023,13.56584363,154.24,154.2,32.9]
["bitfinex","SOLUSD",1752076160223,13.56584363,154.24,154.2,39.98214589]
["bitfinex","SOLUSD",1752076160428,7.08214589,154.23,154.2,32.9]
["bitfinex","SOLUSD",1752076160832,0.64771034,154.22,154.2,32.9]
["bitfinex","SOLUSD",1752076161130,7.08214589,154.22,154.2,32.9]
["bitfinex","SOLUSD",1752076161722,13.5667005,154.22,154.2,32.9]
["bitfinex","SOLUSD",1752076163910,7.08214589,154.21,154.2,32.9]
["bitfinex","SOLUSD",1752076164346,7.08214589,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752076164713,13.5667005,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752076168842,6.48455461,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752076169030,13.5667005,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752076169731,7.08214589,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752076171438,14.21483877,154.21,154.19,0.06]
["bitfinex","SOLUSD",1752076175047,155.08214589,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752076175429,161.62384589,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752076176026,173.38624993,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752076178642,189.59896069,154.2,154.12,18.64964886]
["bitfinex","SOLUSD",1752076178849,7.08214589,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1752076180246,6.48714,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1752076180450,7.72985623,154.15,154.11,26.0]
["bitfinex","SOLUSD",1752076181374,6.48760866,154.14,154.11,26.0]
["bitfinex","SOLUSD",1752076182626,13.56975455,154.14,154.11,26.0]
["bitfinex","SOLUSD",1752076183255,6.4871878,154.15,154.09,58.83179475]
["bitfinex","SOLUSD",1752076183435,0.64771034,154.14,154.1,7.08214589]
["bitfinex","SOLUSD",1752076183635,7.72985623,154.14,154.1,7.08214589]
["bitfinex","SOLUSD",1752076184354,0.64771034,154.14,154.1,7.08214589]
["bitfinex","SOLUSD",1752076184746,7.13559202,154.14,154.1,7.08214589]
["bitfinex","SOLUSD",1752076184944,7.13559202,154.14,154.1,13.57138779]
["bitfinex","SOLUSD",1752076185146,7.13559202,154.14,154.1,7.08214589]
["bitfinex","SOLUSD",1752076185550,7.08214589,154.13,154.09,7.28214589]
["bitfinex","SOLUSD",1752076186638,14.21773791,154.14,154.09,7.28214589]
["bitfinex","SOLUSD",1752076187544,14.21773791,154.14,154.09,0.2]
["bitfinex","SOLUSD",1752076187545,7.08214589,154.13,154.09,0.2]
["bitfinex","SOLUSD",1752076188050,7.08214589,154.13,154.1,0.06]
["bitfinex","SOLUSD",1752076188051,0.64771034,154.12,154.1,0.06]
["bitfinex","SOLUSD",1752076188236,7.72985623,154.12,154.1,0.06]
["bitfinex","SOLUSD",1752076189336,0.64771034,154.12,154.1,0.06]
["bitfinex","SOLUSD",1752076189536,14.21850581,154.12,154.1,0.06]
["bitfinex","SOLUSD",1752076190835,7.08214589,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076191462,8.67395992,154.12,154.1,0.06]
["bitfinex","SOLUSD",1752076191655,7.08214589,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076192865,7.72985623,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076193046,14.21872781,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076197460,19.21872781,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076200570,52.13872781,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076201378,19.21872781,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076202476,12.13658192,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076203354,5.0,154.11,154.1,4.5927688]
["bitfinex","SOLUSD",1752076204060,5.0,154.11,154.1,23.24241766]
["bitfinex","SOLUSD",1752076204874,5.0,154.11,154.1,32.55973423]
["bitfinex","SOLUSD",1752076205179,5.0,154.11,154.1,39.34203423]
["bitfinex","SOLUSD",1752076206280,5.0,154.11,154.1,72.26203423]
["bitfinex","SOLUSD",1752076209365,5.0,154.14,154.13,51.42200158]
["bitfinex","SOLUSD",1752076209678,5.0,154.14,154.13,91.41847115]
["bitfinex","SOLUSD",1752076212469,5.0,154.14,154.13,84.34200158]
["bitfinex","SOLUSD",1752076212675,5.0,154.14,154.13,91.41847115]
["bitfinex","SOLUSD",1752076217694,5.0,154.14,154.13,84.64611843]
["bitfinex","SOLUSD",1752076217869,5.0,154.14,154.1,0.06]
["bitfinex","SOLUSD",1752076218196,11.48760866,154.14,154.12,18.64964886]
["bitfinex","SOLUSD",1752076218970,11.48760866,154.14,154.1,0.06]
["bitfinex","SOLUSD",1752076218971,11.48760866,154.14,154.1,18.70964886]
["bitfinex","SOLUSD",1752076219171,11.48760866,154.14,154.11,32.9]
["bitfinex","SOLUSD",1752076219888,11.48760866,154.14,154.1,25.78611843]
["bitfinex","SOLUSD",1752076219889,11.48760866,154.14,154.1,58.68611843]
["bitfinex","SOLUSD",1752076220272,11.48760866,154.14,154.11,7.07646957]
["bitfinex","SOLUSD",1752076221486,11.48760866,154.14,154.11,39.97646957]
["bitfinex","SOLUSD",1752076223777,11.48760866,154.14,154.11,7.07646957]
["bitfinex","SOLUSD",1752076223984,7.07646957,154.12,154.1,0.06]
["bitfinex","SOLUSD",1752076225197,1.5244,154.13,154.1,0.06]
["bitfinex","SOLUSD",1752076225381,8.60086957,154.13,154.1,0.06]
["bitfinex","SOLUSD",1752076225696,1.5244,154.13,154.1,0.06]
["bitfinex","SOLUSD",1752076225882,6.48845055,154.12,154.1,7.13646957]
["bitfinex","SOLUSD",1752076227185,6.48845055,154.12,154.1,40.03646957]
["bitfinex","SOLUSD",1752076227505,11.4877133,154.14,154.11,25.72611843]
["bitfinex","SOLUSD",1752076227798,11.4877133,154.14,154.13,7.07646957]
["bitfinex","SOLUSD",1752076231806,11.4877133,154.14,154.12,32.9]
["bitfinex","SOLUSD",1752076232010,11.4877133,154.14,154.12,39.97646957]
["bitfinex","SOLUSD",1752076232606,5.0,154.14,154.13,7.07646957]
["bitfinex","SOLUSD",1752076233394,5.03,154.14,154.13,7.07646957]
["bitfinex","SOLUSD",1752076235201,11.51760866,154.14,154.13,7.07646957]
["bitfinex","SOLUSD",1752076236422,11.51760866,154.14,154.12,39.97646957]
["bitfinex","SOLUSD",1752076237790,5.03,154.14,154.12,39.97646957]
["bitfinex","SOLUSD",1752076238198,5.03,154.14,154.13,7.07646957]
["bitfinex","SOLUSD",1752076238711,5.03,154.14,154.13,18.64964886]
["bitfinex","SOLUSD",1752076238898,5.03,154.14,154.13,25.72611843]
["bitfinex","SOLUSD",1752076241207,5.03,154.14,154.13,32.49847115]
["bitfinex","SOLUSD",1752076246298,5.03,154.14,154.13,25.42200158]
["bitfinex","SOLUSD",1752076246493,5.03,154.14,154.13,32.49847115]
["bitfinex","SOLUSD",1752076254430,5.03,154.14,154.13,25.42200158]
["bitfinex","SOLUSD",1752076254623,5.03,154.14,154.13,32.49847115]
["bitfinex","SOLUSD",1752076255210,5.03,154.14,154.13,32.35630958]
["bitfinex","SOLUSD",1752076255412,5.03,154.14,154.13,32.49847115]
["bitfinex","SOLUSD",1752076255822,5.03,154.14,154.13,65.39847115]
["bitfinex","SOLUSD",1752076261933,0.03,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752076262131,0.03,154.19,154.18,58.91044157]
["bitfinex","SOLUSD",1752076262525,0.03,154.19,154.18,65.39636711]
["bitfinex","SOLUSD",1752076265141,0.03,154.19,154.18,51.52964886]
["bitfinex","SOLUSD",1752076265938,0.03,154.19,154.18,65.09204397]
["bitfinex","SOLUSD",1752076266320,0.03,154.19,154.18,58.60611843]
["bitfinex","SOLUSD",1752076266720,0.03,154.19,154.18,25.72611843]
["bitfinex","SOLUSD",1752076266938,0.03,154.19,154.18,58.60611843]
["bitfinex","SOLUSD",1752076268843,0.03,154.19,154.18,65.09204397]
["bitfinex","SOLUSD",1752076269146,0.03,154.19,154.18,65.37636711]
["bitfinex","SOLUSD",1752076271632,0.03,154.19,154.18,32.49636711]
["bitfinex","SOLUSD",1752076271842,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752076272141,0.03,154.19,154.18,51.52964886]
["bitfinex","SOLUSD",1752076272947,0.03,154.19,154.18,18.64964886]
["bitfinex","SOLUSD",1752076273120,0.03,154.19,154.18,51.52964886]
["bitfinex","SOLUSD",1752076279854,0.03,154.19,154.16,7.07646957]
["bitfinex","SOLUSD",1752076280154,8.61506957,154.19,154.17,32.88]
["bitfinex","SOLUSD",1752076280528,15.10064097,154.19,154.17,32.88]
["bitfinex","SOLUSD",1752076280831,7.07646957,154.18,154.16,18.64964886]
["bitfinex","SOLUSD",1752076281025,7.07646957,154.18,154.16,32.88]
["bitfinex","SOLUSD",1752076281261,8.67188174,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1752076281262,7.07646957,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1752076281439,7.07646957,154.16,154.14,51.52964886]
["bitfinex","SOLUSD",1752076281637,8.0241714,154.19,154.13,25.78611843]
["bitfinex","SOLUSD",1752076281849,15.10064097,154.19,154.15,7.07646957]
["bitfinex","SOLUSD",1752076282052,7.07646957,154.18,154.16,32.88]
["bitfinex","SOLUSD",1752076282725,13.56244459,154.18,154.16,32.88]
["bitfinex","SOLUSD",1752076282948,7.07646957,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076283630,7.13368536,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076283949,7.07646957,154.17,154.14,32.88]
["bitfinex","SOLUSD",1752076284528,7.13368536,154.18,154.14,32.88]
["bitfinex","SOLUSD",1752076284730,7.07646957,154.16,154.14,32.88]
["bitfinex","SOLUSD",1752076285459,13.56244803,154.18,154.14,39.95646957]
["bitfinex","SOLUSD",1752076285670,13.56244803,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076288958,6.48597846,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076289157,13.56244803,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076289860,7.07646957,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076290554,7.07646957,154.17,154.14,32.88]
["bitfinex","SOLUSD",1752076290738,14.12730865,154.17,154.14,32.88]
["bitfinex","SOLUSD",1752076290940,7.07646957,154.17,154.14,32.88]
["bitfinex","SOLUSD",1752076291150,13.5628895,154.17,154.14,32.88]
["bitfinex","SOLUSD",1752076293551,8.61506957,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1752076293754,15.1006957,154.19,154.15,18.64964886]
["bitfinex","SOLUSD",1752076293976,15.1006957,154.19,154.16,32.88]
["bitfinex","SOLUSD",1752076294870,8.02422613,154.19,154.16,32.88]
["bitfinex","SOLUSD",1752076295049,22.13867353,154.19,154.16,32.88]
["bitfinex","SOLUSD",1752076295248,15.1006957,154.19,154.16,32.88]
["bitfinex","SOLUSD",1752076295651,7.07646957,154.18,154.16,32.88]
["bitfinex","SOLUSD",1752076296964,13.56258688,154.18,154.16,32.88]
["bitfinex","SOLUSD",1752076298258,15.10068616,154.19,154.16,32.88]
["bitfinex","SOLUSD",1752076298458,1.5386,154.19,154.17,18.64964886]
["bitfinex","SOLUSD",1752076298639,1.5386,154.19,154.18,32.88]
["bitfinex","SOLUSD",1752076301550,15.10057446,154.19,154.18,32.88]
["bitfinex","SOLUSD",1752076301747,15.10057446,154.19,154.17,32.88]
["bitfinex","SOLUSD",1752076301953,7.07646957,154.18,154.17,32.88]
["bitfinex","SOLUSD",1752076302258,7.07646957,154.18,154.16,32.88]
["bitfinex","SOLUSD",1752076303062,6.48634624,154.17,154.16,32.88]
["bitfinex","SOLUSD",1752076303366,13.56281581,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076303564,6.48634624,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076303753,13.5625376,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076305670,7.07646957,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076305966,6.48606803,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076305967,7.07646957,154.16,154.15,32.88]
["bitfinex","SOLUSD",1752076306155,7.07646957,154.16,154.14,32.88]
["bitfinex","SOLUSD",1752076307563,7.13377837,154.18,154.14,32.88]
["bitfinex","SOLUSD",1752076307759,7.07646957,154.16,154.14,32.88]
["bitfinex","SOLUSD",1752076310558,7.07646957,154.17,154.14,32.88]
["bitfinex","SOLUSD",1752076310753,7.07646957,154.17,154.13,51.58964886]
["bitfinex","SOLUSD",1752076310973,7.07646957,154.16,154.13,51.58964886]
["bitfinex","SOLUSD",1752076312473,7.07646957,154.17,154.13,58.07764347]
["bitfinex","SOLUSD",1752076312678,6.48606398,154.18,154.13,58.07764347]
["bitfinex","SOLUSD",1752076312976,13.56253355,154.18,154.13,65.15411304]
["bitfinex","SOLUSD",1752076313173,13.56253355,154.18,154.13,32.27411304]
["bitfinex","SOLUSD",1752076313378,13.56253355,154.18,154.14,32.88]
["bitfinex","SOLUSD",1752076313584,12.56253355,154.18,154.14,32.88]
["bitfinex","SOLUSD",1752076314379,12.56253355,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076315958,12.56253355,154.18,154.16,32.88]
["bitfinex","SOLUSD",1752076317661,7.07646957,154.17,154.16,32.88]
["bitfinex","SOLUSD",1752076318384,7.07646957,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076318984,7.07646957,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076320365,13.56286075,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076321888,6.48639118,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076325784,6.48639118,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076328891,13.52855313,154.17,154.15,32.88]
["bitfinex","SOLUSD",1752076329394,7.07646957,154.16,154.13,32.94]
["bitfinex","SOLUSD",1752076329694,13.59257595,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1752076329875,7.05107304,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1752076330079,13.59257595,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1752076330802,0.03,154.18,154.15,39.95646957]
["bitfinex","SOLUSD",1752076331578,0.03,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076331894,14.15592771,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076332474,13.59261066,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076334979,11.04493198,154.18,154.15,32.88]
["bitfinex","SOLUSD",1752076337806,11.04493198,154.18,154.14,23.17843975]
["bitfinex","SOLUSD",1752076338098,11.04493198,154.18,154.14,32.88]
["bitfinex","SOLUSD",1752076338099,4.52879089,154.16,154.14,32.88]
["bitfinex","SOLUSD",1752076338299,4.52879089,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076338487,4.52879089,154.15,154.13,32.94]
["bitfinex","SOLUSD",1752076338686,4.52879089,154.16,154.13,32.94]
["bitfinex","SOLUSD",1752076339408,11.01597869,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752076339592,11.57679824,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076339984,13.18679824,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076340798,8.65800735,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076340993,1.61,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076341205,13.53190913,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752076341585,7.0787132,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076341985,14.12221462,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752076342389,7.0787132,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076342688,14.12221462,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076343598,13.56632186,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076343807,20.60982328,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076343992,13.56632186,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076344508,1.64,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1752076344710,8.65513713,154.18,154.15,7.0787132]
["bitfinex","SOLUSD",1752076344901,7.04513713,154.18,154.16,7.0787132]
["bitfinex","SOLUSD",1752076345082,0.03,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1752076345283,0.03,154.18,154.13,32.94]
["bitfinex","SOLUSD",1752076345284,7.04556218,154.18,154.15,7.0787132]
["bitfinex","SOLUSD",1752076345591,20.61031295,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076345797,13.59475077,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076346692,6.51603757,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076346897,20.6118709,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076347097,13.59475077,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076347490,7.01677897,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076347689,20.58187222,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1752076347994,13.56509325,154.17,154.13,32.94]
["bitfinex","SOLUSD",1752076348197,7.0787132,154.16,154.13,32.94]
["bitfinex","SOLUSD",1752076348507,7.0787132,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076349114,7.01614485,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752076349115,14.09485805,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752076349484,8.6999132,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076349880,1.6212,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076350085,15.15163293,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076350413,22.23034613,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076350710,1.6212,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076350906,8.66563189,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076351206,1.6212,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076351707,7.0787132,154.17,154.13,13.62670913]
["bitfinex","SOLUSD",1752076351902,14.08685284,154.17,154.13,13.62670913]
["bitfinex","SOLUSD",1752076352404,20.5732258,154.17,154.13,7.1387132]
["bitfinex","SOLUSD",1752076352604,6.48637296,154.17,154.13,13.62670067]
["bitfinex","SOLUSD",1752076352811,7.23171034,154.18,154.13,13.62670067]
["bitfinex","SOLUSD",1752076352812,20.60320438,154.18,154.13,13.62670067]
["bitfinex","SOLUSD",1752076352994,7.00880179,154.17,154.13,13.62670067]
["bitfinex","SOLUSD",1752076353521,7.00880179,154.17,154.13,25.19763633]
["bitfinex","SOLUSD",1752076353705,7.1087132,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076353706,14.11834205,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076354038,7.03962885,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076354202,7.03962885,154.18,154.16,7.0787132]
["bitfinex","SOLUSD",1752076354394,0.03,154.18,154.16,7.0787132]
["bitfinex","SOLUSD",1752076355208,0.03,154.18,154.15,25.13673497]
["bitfinex","SOLUSD",1752076355516,0.03,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076356897,7.1087132,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076357423,13.59464617,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076358227,0.03,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076358431,7.1087132,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076358733,0.03,154.18,154.15,25.13683156]
["bitfinex","SOLUSD",1752076358918,0.03,154.18,154.16,7.0787132]
["bitfinex","SOLUSD",1752076361625,0.03,154.18,154.16,13.56544436]
["bitfinex","SOLUSD",1752076362401,0.03,154.18,154.17,7.0787132]
["bitfinex","SOLUSD",1752076362596,0.03,154.18,154.17,58.60836206]
["bitfinex","SOLUSD",1752076363720,0.03,154.18,154.17,65.37903144]
["bitfinex","SOLUSD",1752076367324,0.03,154.18,154.17,58.30031824]
["bitfinex","SOLUSD",1752076367522,0.03,154.18,154.17,51.52964886]
["bitfinex","SOLUSD",1752076368230,0.03,154.18,154.17,18.64964886]
["bitfinex","SOLUSD",1752076368425,7.1087132,154.18,154.16,32.86]
["bitfinex","SOLUSD",1752076368633,7.1087132,154.18,154.16,51.50964886]
["bitfinex","SOLUSD",1752076368924,7.0787132,154.17,154.13,0.06]
["bitfinex","SOLUSD",1752076369131,0.03,154.18,154.14,32.86]
["bitfinex","SOLUSD",1752076369132,7.0787132,154.16,154.14,32.86]
["bitfinex","SOLUSD",1752076370512,7.0787132,154.17,154.14,32.86]
["bitfinex","SOLUSD",1752076370727,15.25851549,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076371510,7.0787132,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076371810,8.17980229,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076372023,7.0787132,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076372438,8.17980229,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076372610,7.0787132,154.17,154.14,32.86]
["bitfinex","SOLUSD",1752076372810,7.0787132,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752076373034,7.0787132,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076374529,13.56632186,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076374932,6.48760866,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076375123,13.56632186,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076377421,22.32062047,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076382537,15.23092186,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076382835,180.86,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076382836,148.0,154.16,154.13,7.1387132]
["bitfinex","SOLUSD",1752076383416,154.48694152,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076385247,161.56565472,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076387350,154.48694152,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076387667,154.51694152,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076387943,0.03,154.16,154.15,25.72836206]
["bitfinex","SOLUSD",1752076390961,0.03,154.16,154.15,26.0126852]
["bitfinex","SOLUSD",1752076391135,0.03,154.16,154.15,18.933972]
["bitfinex","SOLUSD",1752076391444,0.03,154.16,154.15,26.0126852]
["bitfinex","SOLUSD",1752076391622,0.03,154.16,154.15,32.21554986]
["bitfinex","SOLUSD",1752076391818,0.03,154.16,154.15,25.72836206]
["bitfinex","SOLUSD",1752076392024,0.03,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752076392251,0.03,154.16,154.15,32.21554986]
["bitfinex","SOLUSD",1752076393429,0.03,154.16,154.15,32.499873]
["bitfinex","SOLUSD",1752076393851,0.03,154.16,154.15,26.0126852]
["bitfinex","SOLUSD",1752076395151,0.03,154.16,154.15,32.21554986]
["bitfinex","SOLUSD",1752076395353,0.03,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752076395532,0.03,154.16,154.15,25.72836206]
["bitfinex","SOLUSD",1752076396658,0.03,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076396961,7.1087132,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076397141,0.03,154.16,154.13,18.70964886]
["bitfinex","SOLUSD",1752076397337,0.03,154.16,154.13,25.78836206]
["bitfinex","SOLUSD",1752076398156,0.03,154.16,154.15,7.0787132]
["bitfinex","SOLUSD",1752076398538,0.03,154.16,154.15,13.565901]
["bitfinex","SOLUSD",1752076399845,0.03,154.16,154.15,7.0787132]
["bitfinex","SOLUSD",1752076400044,0.03,154.16,154.15,13.565901]
["bitfinex","SOLUSD",1752076403758,0.03,154.16,154.14,39.9787132]
["bitfinex","SOLUSD",1752076404352,0.03,154.16,154.14,7.0787132]
["bitfinex","SOLUSD",1752076404546,0.03,154.16,154.14,39.9787132]
["bitfinex","SOLUSD",1752076405843,0.03,154.16,154.14,7.0787132]
["bitfinex","SOLUSD",1752076406245,0.03,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076406446,0.03,154.16,154.14,25.72836206]
["bitfinex","SOLUSD",1752076406662,0.03,154.16,154.15,7.0787132]
["bitfinex","SOLUSD",1752076408061,0.03,154.16,154.14,25.72836206]
["bitfinex","SOLUSD",1752076409968,0.03,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076410266,0.03,154.16,154.15,7.1387132]
["bitfinex","SOLUSD",1752076411751,0.03,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076412153,14.24319053,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076412352,21.33090163,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076413159,14.25218843,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076413355,21.33090163,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076417177,27.36360163,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076417563,60.28360163,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076426883,54.25090163,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076440396,61.32961483,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076440687,14.25218843,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076440889,21.33090163,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076441196,54.21090163,154.16,154.15,0.06]
["bitfinex","SOLUSD",1752076451102,77.50653231,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752076451306,7.0787132,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076451629,47.69413464,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076452377,40.60642354,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076453208,7.135319,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076454874,14.21577316,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752076456177,21.29448636,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1752076456380,26.0,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1752076456610,73.6868777,154.12,154.11,1e-08]
["bitfinex","SOLUSD",1752076456993,73.6868777,154.12,154.1,0.06]
["bitfinex","SOLUSD",1752076457188,14.15916736,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076458784,25.87850927,154.11,154.1,0.06]
["bitfinex","SOLUSD",1752076459298,25.87850927,154.11,154.1,1e-08]
["bitfinex","SOLUSD",1752076459476,0.14216157,154.1,154.09,1e-08]
["bitfinex","SOLUSD",1752076459681,40.77032607,154.1,154.09,1e-08]
["bitfinex","SOLUSD",1752076459911,47.99120084,154.1,154.09,1e-08]
["bitfinex","SOLUSD",1752076461099,54.4804935,154.1,154.09,1e-08]
["bitfinex","SOLUSD",1752076463016,54.33833193,154.1,154.08,1e-08]
["bitfinex","SOLUSD",1752076463183,20.79104273,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1752076463889,20.9332043,154.09,154.08,1e-08]
["bitfinex","SOLUSD",1752076465214,26.0,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752076465393,73.99120084,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752076465807,73.7068777,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752076467312,80.19743394,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752076468094,80.33959551,154.07,154.06,1e-08]
["bitfinex","SOLUSD",1752076468290,0.14216157,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076468499,40.78858511,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076468708,47.86903927,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076469201,54.21827659,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076469506,47.13782243,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076469711,54.08754012,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076470217,47.13782243,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076471814,0.64771034,154.06,154.04,7.07871321]
["bitfinex","SOLUSD",1752076472008,7.13818849,154.08,154.05,7.0787132]
["bitfinex","SOLUSD",1752076472214,6.48966957,154.1,154.07,7.0787132]
["bitfinex","SOLUSD",1752076472402,14.06810107,154.1,154.07,7.0787132]
["bitfinex","SOLUSD",1752076473109,148.0,154.09,154.07,7.0787132]
["bitfinex","SOLUSD",1752076473318,40.0187132,154.11,154.08,7.0787132]
["bitfinex","SOLUSD",1752076473319,6.48902714,154.11,154.08,7.0787132]
["bitfinex","SOLUSD",1752076473496,7.13673748,154.11,154.08,7.0787132]
["bitfinex","SOLUSD",1752076473919,14.06718267,154.11,154.08,7.0787132]
["bitfinex","SOLUSD",1752076474132,7.13673748,154.11,154.08,7.0787132]
["bitfinex","SOLUSD",1752076474993,0.64771034,154.11,154.08,7.0787132]
["bitfinex","SOLUSD",1752076475200,0.64771034,154.12,154.09,7.0787132]
["bitfinex","SOLUSD",1752076475809,7.72642354,154.12,154.05,6.97315279]
["bitfinex","SOLUSD",1752076476095,7.0787132,154.11,154.07,7.0787132]
["bitfinex","SOLUSD",1752076476308,0.64771034,154.1,154.06,7.0787132]
["bitfinex","SOLUSD",1752076476533,7.72642354,154.1,154.06,7.0787132]
["bitfinex","SOLUSD",1752076476735,7.0787132,154.09,154.04,26.00000001]
["bitfinex","SOLUSD",1752076477041,13.56969074,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076477322,0.64771034,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076478115,6.49097754,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076478324,0.64771034,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076479920,7.13868788,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076482532,0.64771034,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076483329,7.1387106,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076483531,0.64771034,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076484109,0.64771034,154.07,154.04,7.07871321]
["bitfinex","SOLUSD",1752076484315,0.64771034,154.07,154.05,7.0787132]
["bitfinex","SOLUSD",1752076484622,0.64771034,154.07,154.04,7.07871321]
["bitfinex","SOLUSD",1752076486503,7.13834809,154.07,154.04,7.07871321]
["bitfinex","SOLUSD",1752076490220,14.21706129,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076490534,7.13834809,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076490834,14.21706129,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076491529,154.49020573,154.08,154.05,7.0787132]
["bitfinex","SOLUSD",1752076491927,154.49020573,154.08,154.04,7.07871321]
["bitfinex","SOLUSD",1752076491928,0.64771034,154.07,154.04,7.07871321]
["bitfinex","SOLUSD",1752076494728,7.13830892,154.07,154.04,7.07871321]
["bitfinex","SOLUSD",1752076498526,0.64771034,154.07,154.05,7.0787132]
["bitfinex","SOLUSD",1752076498743,154.49028368,154.08,154.05,7.0787132]
["bitfinex","SOLUSD",1752076499436,154.49028368,154.08,154.04,1e-08]
["bitfinex","SOLUSD",1752076499617,0.64771034,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076499816,0.64771034,154.07,154.05,7.0787132]
["bitfinex","SOLUSD",1752076500315,7.72642354,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076500518,14.82388142,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076500909,7.74516822,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076501132,7.06745788,154.06,154.04,7.07871321]
["bitfinex","SOLUSD",1752076502140,14.23599326,154.07,154.04,7.07871321]
["bitfinex","SOLUSD",1752076502311,7.06745788,154.06,154.04,7.07871321]
["bitfinex","SOLUSD",1752076502639,7.06745788,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076503432,7.06745788,154.06,154.04,7.07871321]
["bitfinex","SOLUSD",1752076504539,14.23599326,154.07,154.04,7.07871321]
["bitfinex","SOLUSD",1752076504839,14.23599326,154.07,154.04,1e-08]
["bitfinex","SOLUSD",1752076506534,13.5584591,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076507237,6.49100122,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076507430,13.56471147,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076508228,6.49100122,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076508432,13.56558884,154.06,154.04,1e-08]
["bitfinex","SOLUSD",1752076508847,0.64771034,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076509141,162.80101116,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076509342,195.11330082,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076510748,201.60469971,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076512240,53.60469971,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076512549,54.25241005,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076513348,54.53673319,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752076514043,0.28432314,154.04,154.01,0.2]
["bitfinex","SOLUSD",1752076514251,7.0787132,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752076514552,40.03458762,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752076514754,47.11330082,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752076515047,48.64080082,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752076515424,55.13346411,154.02,154.01,0.2]
["bitfinex","SOLUSD",1752076520754,71.36512233,154.02,153.99,0.06]
["bitfinex","SOLUSD",1752076520958,40.1574264,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1752076521255,80.19201402,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1752076521654,86.68552051,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1752076522553,39.56809411,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1752076522757,7.07458762,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1752076522965,7.14091274,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076523265,14.11414952,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076524244,21.19286272,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076524579,7.62094712,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076524748,7.1407952,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076525270,0.64771034,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076525853,0.64771034,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076526745,0.64771034,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076526946,0.64771034,154.02,154.01,7.0787132]
["bitfinex","SOLUSD",1752076527370,0.64771034,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076531180,0.64771034,154.03,154.01,7.0787132]
["bitfinex","SOLUSD",1752076531773,0.64771034,154.03,154.02,7.0787132]
["bitfinex","SOLUSD",1752076532079,0.64771034,154.04,154.02,7.0787132]
["bitfinex","SOLUSD",1752076532263,0.64771034,154.06,154.03,7.0787132]
["bitfinex","SOLUSD",1752076532455,7.65580332,154.06,154.03,7.0787132]
["bitfinex","SOLUSD",1752076533066,14.14678086,154.06,154.0,6.55346182]
["bitfinex","SOLUSD",1752076533274,14.14678086,154.06,154.02,7.0787132]
["bitfinex","SOLUSD",1752076535162,7.65580332,154.06,154.04,7.0787132]
["bitfinex","SOLUSD",1752076535374,7.13872858,154.06,154.04,7.0787132]
["bitfinex","SOLUSD",1752076535869,148.0,154.05,154.04,7.0787132]
["bitfinex","SOLUSD",1752076537281,148.0,154.05,154.03,7.0787132]
["bitfinex","SOLUSD",1752076538064,148.0,154.05,154.04,7.0787132]
["bitfinex","SOLUSD",1752076538589,148.0,154.05,154.01,6.49292514]
["bitfinex","SOLUSD",1752076538876,148.0,154.05,154.03,7.0787132]
["bitfinex","SOLUSD",1752076539584,148.0,154.05,154.04,7.0787132]
["bitfinex","SOLUSD",1752076540687,154.49160887,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1752076540981,154.49160887,154.05,154.01,25.72836206]
["bitfinex","SOLUSD",1752076541878,154.49160887,154.05,154.01,32.22135944]
["bitfinex","SOLUSD",1752076542379,148.0,154.05,154.01,32.22135944]
["bitfinex","SOLUSD",1752076542673,148.0,154.05,154.03,7.0787132]
["bitfinex","SOLUSD",1752076542874,148.0,154.05,154.04,7.0787132]
["bitfinex","SOLUSD",1752076545879,154.49139889,154.05,154.02,7.0787132]
["bitfinex","SOLUSD",1752076546463,154.49139889,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1752076546660,154.49139889,154.05,154.03,7.0787132]
["bitfinex","SOLUSD",1752076548485,148.0,154.05,154.03,7.0787132]
["bitfinex","SOLUSD",1752076549288,154.49145476,154.05,154.03,7.0787132]
["bitfinex","SOLUSD",1752076549671,154.49145476,154.05,154.02,7.0787132]
["bitfinex","SOLUSD",1752076552484,0.03,154.07,154.03,7.0787132]
["bitfinex","SOLUSD",1752076552689,7.73545328,154.07,154.04,7.0787132]
["bitfinex","SOLUSD",1752076552892,7.05774294,154.06,154.04,7.0787132]
["bitfinex","SOLUSD",1752076553385,0.64771034,154.05,154.03,7.0787132]
["bitfinex","SOLUSD",1752076553884,0.64771034,154.05,154.02,7.0787132]
["bitfinex","SOLUSD",1752076554983,6.4918203,154.04,154.02,7.0787132]
["bitfinex","SOLUSD",1752076555170,6.4918203,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076555371,0.64771034,154.03,154.01,7.0787132]
["bitfinex","SOLUSD",1752076555565,0.64771034,154.03,154.0,0.06]
["bitfinex","SOLUSD",1752076555761,0.64771034,154.03,154.01,7.0787132]
["bitfinex","SOLUSD",1752076556487,7.13953064,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076557689,7.13953064,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752076557883,7.13953064,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076558078,7.13953064,154.04,154.02,7.0787132]
["bitfinex","SOLUSD",1752076558388,6.4918203,154.04,154.03,7.0787132]
["bitfinex","SOLUSD",1752076559087,6.4918203,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752076559300,7.13953064,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076559894,7.13953064,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752076560075,7.13953064,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076561386,14.18037144,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076564293,7.13953064,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076564500,14.1788319,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076566495,14.2088319,154.04,154.01,7.0787132]
["bitfinex","SOLUSD",1752076566684,22.8368451,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752076566878,7.03930126,154.03,154.0,7.1387132]
["bitfinex","SOLUSD",1752076567297,7.03930126,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076567501,7.03930126,154.03,154.0,7.1387132]
["bitfinex","SOLUSD",1752076568391,7.03930126,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076568709,7.03930126,154.03,154.0,7.1387132]
["bitfinex","SOLUSD",1752076568901,7.03930126,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076569206,13.5320865,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076569406,0.03,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1752076569612,0.03,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076569613,7.05536038,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076570120,0.03,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076570284,7.05536038,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076570485,0.03,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076570702,7.05536038,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076570884,0.03,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076571085,7.05536038,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076571286,0.03,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076571481,7.05536038,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076571735,0.03,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076572001,7.05536038,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076572203,0.03,154.04,154.01,32.94]
["bitfinex","SOLUSD",1752076572506,7.02831045,154.03,154.02,7.0787132]
["bitfinex","SOLUSD",1752076573009,7.02831045,154.03,154.01,7.0787132]
["bitfinex","SOLUSD",1752076573183,7.16988584,154.04,154.02,7.0787132]
["bitfinex","SOLUSD",1752076574607,7.05635361,154.03,154.02,7.0787132]
["bitfinex","SOLUSD",1752076575807,13.54859538,154.03,154.02,7.0787132]
["bitfinex","SOLUSD",1752076576005,13.54859538,154.03,154.0,7.1387132]
["bitfinex","SOLUSD",1752076576220,7.05635361,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076576527,6.49224177,154.03,154.0,7.1387132]
["bitfinex","SOLUSD",1752076576705,7.05879192,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076577015,6.49224177,154.03,154.0,0.06]
["bitfinex","SOLUSD",1752076577326,7.05878986,154.02,154.01,7.0787132]
["bitfinex","SOLUSD",1752076578304,0.03,154.04,154.02,18.64964886]
["bitfinex","SOLUSD",1752076578525,0.03,154.04,154.03,26.0126852]
["bitfinex","SOLUSD",1752076579591,0.03,154.04,154.03,32.50492697]
["bitfinex","SOLUSD",1752076584813,0.03,154.04,154.03,25.72836206]
["bitfinex","SOLUSD",1752076591207,0.03,154.04,154.03,58.70836206]
["bitfinex","SOLUSD",1752076591411,0.03,154.04,154.03,51.62964886]
["bitfinex","SOLUSD",1752076591607,0.03,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752076591608,15.04218498,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752076591942,7.0787132,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076592127,14.36447464,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076592836,20.8575595,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076594430,6.49282861,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752076594599,13.77545829,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752076598719,20.85417149,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752076598919,13.57154181,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752076599734,7.26637092,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076600240,13.75945578,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076600531,6.49308486,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076608040,14.40277684,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076608648,21.48149004,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076612727,169.48149004,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076612929,168.8337797,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752076631842,7.26198164,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076632143,7.26198164,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076632345,7.26198164,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076632550,7.26198164,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076632760,7.26198164,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076632966,7.26198164,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076633169,7.26198164,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076633462,7.26198164,154.02,154.0,7.1387132]
["bitfinex","SOLUSD",1752076633662,7.29198164,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076633848,0.03,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076634641,7.28518093,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076634842,0.03,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076635054,7.28518093,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076635264,0.03,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076635455,7.28518093,154.01,154.0,7.1387132]
["bitfinex","SOLUSD",1752076638857,0.03,154.01,154.0,32.28186855]
["bitfinex","SOLUSD",1752076639667,0.03,154.01,154.0,39.64490489]
["bitfinex","SOLUSD",1752076642866,0.03,154.01,154.0,72.58490489]
["bitfinex","SOLUSD",1752076649947,0.03,154.01,154.0,65.50619169]
["bitfinex","SOLUSD",1752076657289,0.03,154.01,154.0,72.58490489]
["bitfinex","SOLUSD",1752076659774,0.03,154.04,154.03,44.933972]
["bitfinex","SOLUSD",1752076659973,0.03,154.04,154.03,84.9326852]
["bitfinex","SOLUSD",1752076660849,0.03,154.04,154.03,77.853972]
["bitfinex","SOLUSD",1752076661073,0.03,154.04,154.03,84.9326852]
["bitfinex","SOLUSD",1752076661256,0.03,154.04,154.03,91.42492697]
["bitfinex","SOLUSD",1752076668976,0.03,154.04,154.03,88.88020904]
["bitfinex","SOLUSD",1752076678964,0.03,154.07,154.06,44.64964886]
["bitfinex","SOLUSD",1752076679173,0.03,154.07,154.06,83.03706502]
["bitfinex","SOLUSD",1752076679470,0.03,154.12,154.11,18.933972]
["bitfinex","SOLUSD",1752076679689,0.03,154.12,154.11,56.38796727]
["bitfinex","SOLUSD",1752076680776,0.03,154.12,154.11,51.853972]
["bitfinex","SOLUSD",1752076680980,0.03,154.12,154.11,58.93026293]
["bitfinex","SOLUSD",1752076681188,0.03,154.12,154.11,58.34284358]
["bitfinex","SOLUSD",1752076681377,0.03,154.12,154.11,65.41913451]
["bitfinex","SOLUSD",1752076689394,0.03,154.12,154.11,58.34284358]
["bitfinex","SOLUSD",1752076689580,0.03,154.12,154.11,65.41913451]
["bitfinex","SOLUSD",1752076691897,0.03,154.12,154.11,58.34284358]
["bitfinex","SOLUSD",1752076692104,0.03,154.12,154.11,65.41913451]
["bitfinex","SOLUSD",1752076695409,0.03,154.12,154.11,58.34284358]
["bitfinex","SOLUSD",1752076695585,0.03,154.12,154.11,65.41913451]
["bitfinex","SOLUSD",1752076695909,0.03,154.12,154.11,32.49913451]
["bitfinex","SOLUSD",1752076696110,0.03,154.12,154.11,65.39913451]
["bitfinex","SOLUSD",1752076700107,0.03,154.12,154.11,32.49913451]
["bitfinex","SOLUSD",1752076700289,0.03,154.12,154.11,65.39913451]
["bitfinex","SOLUSD",1752076700998,0.03,154.12,154.11,62.85150008]
["bitfinex","SOLUSD",1752076703303,0.03,154.12,154.11,29.95150008]
["bitfinex","SOLUSD",1752076703505,0.03,154.12,154.11,62.83150008]
["bitfinex","SOLUSD",1752076707915,0.03,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1752076708112,0.03,154.12,154.11,51.52964886]
["bitfinex","SOLUSD",1752076708315,0.03,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1752076708615,4.5586565,154.12,154.11,32.88]
["bitfinex","SOLUSD",1752076709625,4.5586565,154.12,154.1,32.88]
["bitfinex","SOLUSD",1752076710628,11.04722521,154.12,154.1,32.88]
["bitfinex","SOLUSD",1752076710836,13.60058235,154.12,154.1,32.88]
["bitfinex","SOLUSD",1752076712732,1.5383,154.1,154.07,18.64964886]
["bitfinex","SOLUSD",1752076712900,7.08201364,154.08,154.06,0.06]
["bitfinex","SOLUSD",1752076713097,7.08201364,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752076714129,13.33591364,154.09,154.06,0.06]
["bitfinex","SOLUSD",1752076714353,1.5383,154.1,154.08,25.7316625]
["bitfinex","SOLUSD",1752076714497,1.5383,154.1,154.09,32.9]
["bitfinex","SOLUSD",1752076715196,15.1096063,154.1,154.06,0.06]
["bitfinex","SOLUSD",1752076715434,15.1096063,154.1,154.07,32.92]
["bitfinex","SOLUSD",1752076715715,7.08201364,154.09,154.07,32.92]
["bitfinex","SOLUSD",1752076716204,13.57197844,154.09,154.07,32.92]
["bitfinex","SOLUSD",1752076717138,0.1,154.17,154.12,6.1488]
["bitfinex","SOLUSD",1752076717303,34.70556199,154.29,154.26,44.933972]
["bitfinex","SOLUSD",1752076717499,0.1,154.3,154.26,115.41262435]
["bitfinex","SOLUSD",1752076717713,0.1,154.3,154.26,142.69589399]
["bitfinex","SOLUSD",1752076717905,0.1,154.3,154.26,112.45099909]
["bitfinex","SOLUSD",1752076718226,0.1,154.3,154.26,92.94680373]
["bitfinex","SOLUSD",1752076718426,0.1,154.3,154.27,18.933972]
["bitfinex","SOLUSD",1752076718625,0.1,154.3,154.29,44.933972]
["bitfinex","SOLUSD",1752076718816,0.1,154.3,154.29,86.50411578]
["bitfinex","SOLUSD",1752076720910,0.1,154.3,154.29,90.011504]
["bitfinex","SOLUSD",1752076721906,0.1,154.3,154.29,45.58210214]
["bitfinex","SOLUSD",1752076722115,0.1,154.3,154.29,29.23905072]
["bitfinex","SOLUSD",1752076722318,0.1,154.3,154.29,52.46964886]
["bitfinex","SOLUSD",1752076722524,6.58097667,154.3,154.22,8.99234899]
["bitfinex","SOLUSD",1752076722729,10.58940186,154.29,154.2,9.80800942]
["bitfinex","SOLUSD",1752076722928,0.1,154.3,154.25,10.58940186]
["bitfinex","SOLUSD",1752076722929,10.68940186,154.3,154.25,10.58940186]
["bitfinex","SOLUSD",1752076723230,17.17037654,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1752076723528,17.17037654,154.3,154.26,52.54964886]
["bitfinex","SOLUSD",1752076723723,6.58097468,154.3,154.26,33.9]
["bitfinex","SOLUSD",1752076723922,10.58940186,154.28,154.26,33.9]
["bitfinex","SOLUSD",1752076724105,17.07134538,154.28,154.26,33.9]
["bitfinex","SOLUSD",1752076728942,6.48130144,154.29,154.26,33.9]
["bitfinex","SOLUSD",1752076729152,10.58940186,154.28,154.26,33.9]
["bitfinex","SOLUSD",1752076730145,6.48214169,154.27,154.26,33.9]
["bitfinex","SOLUSD",1752076734031,17.07154355,154.27,154.26,33.9]
["bitfinex","SOLUSD",1752076734432,33.27689779,154.27,154.21,18.64964886]
["bitfinex","SOLUSD",1752076734648,10.58940186,154.25,154.23,33.76]
["bitfinex","SOLUSD",1752076735444,6.48340248,154.24,154.23,52.40964886]
["bitfinex","SOLUSD",1752076735752,6.48340248,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1752076740155,17.07280434,154.24,154.23,18.64964886]
["bitfinex","SOLUSD",1752076740546,17.07280434,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1752076740739,10.58940186,154.22,154.21,52.36964886]
["bitfinex","SOLUSD",1752076741058,7.07209413,154.22,154.21,52.36964886]
["bitfinex","SOLUSD",1752076741353,7.07209413,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1752076741557,13.55633741,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1752076741939,6.48424328,154.22,154.21,18.64964886]
["bitfinex","SOLUSD",1752076742859,6.48424328,154.22,154.21,18.70964886]
["bitfinex","SOLUSD",1752076743439,7.07209413,154.23,154.21,18.70964886]
["bitfinex","SOLUSD",1752076744562,6.48424328,154.22,154.21,18.70964886]
["bitfinex","SOLUSD",1752076747734,13.55633741,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752076750349,89.40694563,154.22,154.11,7.07209413]
["bitfinex","SOLUSD",1752076750536,7.07209413,154.15,154.13,18.64964886]
["bitfinex","SOLUSD",1752076751380,7.07209413,154.15,154.14,18.64964886]
["bitfinex","SOLUSD",1752076752364,7.07209413,154.15,154.13,33.64]
["bitfinex","SOLUSD",1752076752567,6.48628363,154.18,154.13,33.64]
["bitfinex","SOLUSD",1752076752770,7.07209413,154.15,154.13,33.64]
["bitfinex","SOLUSD",1752076753273,7.07209413,154.16,154.13,33.64]
["bitfinex","SOLUSD",1752076753868,7.07209413,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752076754366,7.07209413,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1752076754564,7.07209413,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752076755859,22.69632319,154.21,154.15,18.64964886]
["bitfinex","SOLUSD",1752076756045,7.07209413,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076757380,13.55843751,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076759477,15.22323751,154.18,154.12,25.42228682]
["bitfinex","SOLUSD",1752076759676,15.22323751,154.18,154.13,33.58]
["bitfinex","SOLUSD",1752076759973,7.07209413,154.17,154.13,33.58]
["bitfinex","SOLUSD",1752076760678,7.07209413,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1752076761156,7.07209413,154.16,154.12,18.933972]
["bitfinex","SOLUSD",1752076761357,6.48673801,154.17,154.14,18.64964886]
["bitfinex","SOLUSD",1752076761564,7.07209413,154.16,154.14,18.64964886]
["bitfinex","SOLUSD",1752076762778,7.07209413,154.15,154.12,18.64964886]
["bitfinex","SOLUSD",1752076763277,7.07209413,154.16,154.12,18.64964886]
["bitfinex","SOLUSD",1752076764381,7.07209413,154.16,154.12,18.70964886]
["bitfinex","SOLUSD",1752076764759,13.55898472,154.16,154.12,18.70964886]
["bitfinex","SOLUSD",1752076765358,6.48689059,154.16,154.12,18.70964886]
["bitfinex","SOLUSD",1752076765566,20.09193179,154.17,154.12,25.19798203]
["bitfinex","SOLUSD",1752076765767,7.07209413,154.16,154.12,25.19798203]
["bitfinex","SOLUSD",1752076767374,7.07209413,154.15,154.12,18.70964886]
["bitfinex","SOLUSD",1752076767780,7.07209413,154.15,154.12,52.32964886]
["bitfinex","SOLUSD",1752076768171,7.07209413,154.15,154.12,18.70964886]
["bitfinex","SOLUSD",1752076768381,7.07209413,154.15,154.12,52.32964886]
["bitfinex","SOLUSD",1752076770663,6.48679016,154.16,154.12,58.81801828]
["bitfinex","SOLUSD",1752076770866,7.07209413,154.15,154.12,58.81801828]
["bitfinex","SOLUSD",1752076771788,7.07209413,154.15,154.12,52.32964886]
["bitfinex","SOLUSD",1752076772166,7.07209413,154.15,154.12,58.81797507]
["bitfinex","SOLUSD",1752076772368,7.07209413,154.16,154.12,58.81797507]
["bitfinex","SOLUSD",1752076779396,1.6648,154.18,154.14,18.64964886]
["bitfinex","SOLUSD",1752076779580,7.07209413,154.17,154.14,52.16964886]
["bitfinex","SOLUSD",1752076781400,7.07209413,154.17,154.14,58.65716582]
["bitfinex","SOLUSD",1752076781977,7.07209413,154.17,154.14,52.16964886]
["bitfinex","SOLUSD",1752076782997,7.07209413,154.17,154.14,58.65712157]
["bitfinex","SOLUSD",1752076783297,7.07209413,154.17,154.14,52.16964886]
["bitfinex","SOLUSD",1752076783606,7.07209413,154.17,154.14,58.6571881]
["bitfinex","SOLUSD",1752076783775,7.07209413,154.17,154.14,52.16964886]
["bitfinex","SOLUSD",1752076788804,7.07209413,154.17,154.14,58.65724579]
["bitfinex","SOLUSD",1752076789193,7.07209413,154.17,154.14,52.16964886]
["bitfinex","SOLUSD",1752076789495,8.15076906,154.18,154.14,58.65724727]
["bitfinex","SOLUSD",1752076789698,7.07209413,154.17,154.14,58.65724727]
["bitfinex","SOLUSD",1752076789889,7.07209413,154.17,154.14,52.16964886]
["bitfinex","SOLUSD",1752076791996,15.22286319,154.18,154.14,58.65717028]
["bitfinex","SOLUSD",1752076792707,15.22286319,154.18,154.14,52.16964886]
["bitfinex","SOLUSD",1752076792904,15.22286319,154.18,154.14,58.6572457]
["bitfinex","SOLUSD",1752076793107,8.73689413,154.18,154.14,58.6572457]
["bitfinex","SOLUSD",1752076793490,1.6648,154.18,154.14,58.6572457]
["bitfinex","SOLUSD",1752076793692,8.73689413,154.18,154.14,58.6572457]
["bitfinex","SOLUSD",1752076794113,15.2228281,154.18,154.14,58.6572457]
["bitfinex","SOLUSD",1752076799118,8.73689413,154.18,154.14,58.6572457]
["bitfinex","SOLUSD",1752076800428,7.07209413,154.19,154.14,65.72933983]
["bitfinex","SOLUSD",1752076800629,148.0,154.2,154.14,58.6572457]
["bitfinex","SOLUSD",1752076800786,7.07209413,154.19,154.15,7.07209413]
["bitfinex","SOLUSD",1752076802325,7.07209413,154.19,154.14,59.24174299]
["bitfinex","SOLUSD",1752076802622,148.0,154.2,154.14,59.24174299]
["bitfinex","SOLUSD",1752076802807,7.07209413,154.19,154.14,59.24174299]
["bitfinex","SOLUSD",1752076803917,7.07209413,154.19,154.14,65.72910451]
["bitfinex","SOLUSD",1752076804818,7.07209413,154.19,154.15,7.07209413]
["bitfinex","SOLUSD",1752076805192,148.0,154.2,154.15,7.07209413]
["bitfinex","SOLUSD",1752076805504,154.48515991,154.2,154.16,33.36]
["bitfinex","SOLUSD",1752076805715,7.07209413,154.19,154.16,33.36]
["bitfinex","SOLUSD",1752076806202,7.07209413,154.19,154.16,39.84676333]
["bitfinex","SOLUSD",1752076806403,148.0,154.2,154.16,39.84676333]
["bitfinex","SOLUSD",1752076806600,155.07209413,154.2,154.16,39.84676333]
["bitfinex","SOLUSD",1752076806934,161.55726151,154.2,154.16,39.84676333]
["bitfinex","SOLUSD",1752076807116,154.48516738,154.2,154.16,39.84676333]
["bitfinex","SOLUSD",1752076807296,161.55726151,154.2,154.16,39.84676333]
["bitfinex","SOLUSD",1752076807496,154.48516738,154.2,154.16,39.84676333]
["bitfinex","SOLUSD",1752076807698,161.55726151,154.2,154.16,39.84676333]
["bitfinex","SOLUSD",1752076808203,148.0,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1752076808517,148.0,154.2,154.17,25.72174299]
["bitfinex","SOLUSD",1752076808718,148.0,154.2,154.18,7.07209413]
["bitfinex","SOLUSD",1752076809314,148.0,154.2,154.18,40.41209413]
["bitfinex","SOLUSD",1752076809514,0.03,154.21,154.19,25.72174299]
["bitfinex","SOLUSD",1752076809720,0.03,154.21,154.2,59.06174299]
["bitfinex","SOLUSD",1752076810118,0.03,154.21,154.2,65.54682729]
["bitfinex","SOLUSD",1752076810407,0.03,154.21,154.2,59.06174299]
["bitfinex","SOLUSD",1752076811526,0.03,154.21,154.2,65.54682729]
["bitfinex","SOLUSD",1752076811724,0.03,154.21,154.2,65.83115043]
["bitfinex","SOLUSD",1752076813330,0.03,154.21,154.2,58.7590563]
["bitfinex","SOLUSD",1752076813504,0.03,154.21,154.2,65.83115043]
["bitfinex","SOLUSD",1752076815528,0.03,154.21,154.2,51.98964886]
["bitfinex","SOLUSD",1752076815731,0.03,154.21,154.2,59.06174299]
["bitfinex","SOLUSD",1752076817732,0.03,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1752076817943,0.03,154.21,154.2,51.96964886]
["bitfinex","SOLUSD",1752076818510,0.03,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1752076823448,0.03,154.21,154.2,51.94964886]
["bitfinex","SOLUSD",1752076823638,7.10209413,154.21,154.14,0.28432314]
["bitfinex","SOLUSD",1752076823943,7.07209413,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1752076824148,7.07209413,154.19,154.14,7.07209413]
["bitfinex","SOLUSD",1752076824348,7.07209413,154.17,154.15,33.32]
["bitfinex","SOLUSD",1752076824528,7.07209413,154.17,154.15,33.34]
["bitfinex","SOLUSD",1752076824841,7.07209413,154.17,154.15,18.64964886]
["bitfinex","SOLUSD",1752076825425,154.5199,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1752076825648,13.55824677,154.18,154.15,18.64964886]
["bitfinex","SOLUSD",1752076826624,154.5199,154.2,154.15,18.64964886]
["bitfinex","SOLUSD",1752076826984,155.07209413,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1752076827135,161.55735536,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1752076827333,7.07209413,154.18,154.16,33.32]
["bitfinex","SOLUSD",1752076827524,6.48634624,154.17,154.16,33.32]
["bitfinex","SOLUSD",1752076827726,13.55844037,154.17,154.14,51.96964886]
["bitfinex","SOLUSD",1752076828448,6.48634624,154.17,154.14,51.96964886]
["bitfinex","SOLUSD",1752076829526,6.48634624,154.17,154.14,59.04174299]
["bitfinex","SOLUSD",1752076829732,13.55819117,154.18,154.14,59.04174299]
["bitfinex","SOLUSD",1752076830334,13.55819117,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076830536,6.48609704,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076830727,6.48550489,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752076830928,7.07209413,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076831745,7.07209413,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076831958,8.73699413,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076832846,15.22334037,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076835161,1.6649,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076835762,8.15124624,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076836063,15.22334037,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076845255,7.07209413,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076845465,7.07209413,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076845667,7.07209413,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076846066,13.55759902,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752076846865,7.07209413,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076847550,13.55759902,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752076849169,7.07209413,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076849372,13.5584273,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076850059,6.48633317,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076850250,13.5584273,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076851475,6.48633317,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076854372,13.5584273,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076854673,7.07209413,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076855073,6.48633317,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076855784,13.5584273,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076857256,7.07209413,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076857656,6.48633317,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076857657,13.5584273,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076858162,7.07209413,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752076858371,6.4850843,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752076858671,6.48592554,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076860271,13.55775517,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752076862380,154.48526149,154.2,154.16,7.13209413]
["bitfinex","SOLUSD",1752076863658,148.0,154.2,154.17,7.07209413]
["bitfinex","SOLUSD",1752076864574,6.51475905,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752076865183,0.03,154.21,154.18,7.07209413]
["bitfinex","SOLUSD",1752076865495,6.51471579,154.21,154.18,7.07209413]
["bitfinex","SOLUSD",1752076865659,0.03,154.21,154.18,7.07209413]
["bitfinex","SOLUSD",1752076866190,0.03,154.21,154.2,25.72174299]
["bitfinex","SOLUSD",1752076866368,0.03,154.21,154.17,25.13580596]
["bitfinex","SOLUSD",1752076866560,0.03,154.21,154.2,18.64964886]
["bitfinex","SOLUSD",1752076866766,0.03,154.21,154.17,25.72174299]
["bitfinex","SOLUSD",1752076867081,7.07209413,154.2,154.16,25.78174299]
["bitfinex","SOLUSD",1752076867282,7.10209413,154.21,154.17,7.07209413]
["bitfinex","SOLUSD",1752076867477,6.4850843,154.2,154.17,7.07209413]
["bitfinex","SOLUSD",1752076867993,6.51475191,154.21,154.17,7.07209413]
["bitfinex","SOLUSD",1752076868173,13.58684604,154.21,154.16,18.70964886]
["bitfinex","SOLUSD",1752076868368,13.58684604,154.21,154.17,7.07209413]
["bitfinex","SOLUSD",1752076868977,13.58684604,154.21,154.16,25.78174299]
["bitfinex","SOLUSD",1752076870996,13.58684604,154.21,154.17,7.07209413]
["bitfinex","SOLUSD",1752076873171,0.03,154.21,154.17,7.07209413]
["bitfinex","SOLUSD",1752076873500,7.10209413,154.21,154.17,7.07209413]
["bitfinex","SOLUSD",1752076874302,7.10209413,154.21,154.16,18.70964886]
["bitfinex","SOLUSD",1752076874479,7.10209413,154.21,154.17,7.07209413]
["bitfinex","SOLUSD",1752076875403,6.4850843,154.2,154.17,7.07209413]
["bitfinex","SOLUSD",1752076876077,13.55717843,154.2,154.16,18.70964886]
["bitfinex","SOLUSD",1752076876275,13.55717843,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752076876491,7.07209413,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752076876984,7.07209413,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076877595,13.55838869,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752076879590,1.5514,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752076879772,6.48527641,154.2,154.17,18.64964886]
["bitfinex","SOLUSD",1752076880594,7.10209413,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1752076880595,0.03,154.21,154.19,18.64964886]
["bitfinex","SOLUSD",1752076882079,0.03,154.21,154.17,40.21209413]
["bitfinex","SOLUSD",1752076882275,7.10209413,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752076882893,0.03,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752076883286,0.03,154.21,154.18,25.72174299]
["bitfinex","SOLUSD",1752076883984,0.03,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752076884182,0.03,154.21,154.18,25.72174299]
["bitfinex","SOLUSD",1752076885402,0.03,154.21,154.19,7.07209413]
["bitfinex","SOLUSD",1752076885707,0.03,154.21,154.2,7.07209413]
["bitfinex","SOLUSD",1752076885886,0.03,154.21,154.2,25.72174299]
["bitfinex","SOLUSD",1752076886610,7.07209413,154.29,154.21,18.64964886]
["bitfinex","SOLUSD",1752076886786,7.10209413,154.28,154.24,7.07209413]
["bitfinex","SOLUSD",1752076886988,7.10209413,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1752076887402,7.07209413,154.27,154.23,33.14]
["bitfinex","SOLUSD",1752076887986,7.07209413,154.27,154.23,40.21209413]
["bitfinex","SOLUSD",1752076888311,13.55462442,154.27,154.23,40.21209413]
["bitfinex","SOLUSD",1752076888497,6.48253029,154.27,154.23,40.21209413]
["bitfinex","SOLUSD",1752076888697,6.48253029,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1752076889306,13.55462442,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1752076890214,6.48253029,154.27,154.24,18.64964886]
["bitfinex","SOLUSD",1752076890414,7.07209413,154.25,154.23,33.14]
["bitfinex","SOLUSD",1752076890716,7.07209413,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752076891511,6.48382286,154.23,154.21,18.64964886]
["bitfinex","SOLUSD",1752076892019,13.55564708,154.24,154.21,18.64964886]
["bitfinex","SOLUSD",1752076892311,13.55564708,154.24,154.2,51.78964886]
["bitfinex","SOLUSD",1752076892511,13.55564708,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1752076892714,13.55564708,154.24,154.2,51.78964886]
["bitfinex","SOLUSD",1752076892892,13.55564708,154.24,154.2,18.64964886]
["bitfinex","SOLUSD",1752076893511,7.07209413,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1752076894210,7.07209413,154.22,154.19,18.64964886]
["bitfinex","SOLUSD",1752076894554,7.07209413,154.21,154.18,51.78964886]
["bitfinex","SOLUSD",1752076895901,13.55678036,154.21,154.18,51.78964886]
["bitfinex","SOLUSD",1752076896418,13.55678036,154.21,154.18,18.64964886]
["bitfinex","SOLUSD",1752076896596,13.55678036,154.21,154.17,51.78964886]
["bitfinex","SOLUSD",1752076897503,13.58678036,154.21,154.17,51.78964886]
["bitfinex","SOLUSD",1752076899008,13.58678036,154.21,154.17,18.64964886]
["bitfinex","SOLUSD",1752076899335,13.58678036,154.21,154.17,51.76964886]
["bitfinex","SOLUSD",1752076899832,7.10209413,154.21,154.17,58.84174299]
["bitfinex","SOLUSD",1752076901122,6.51474525,154.21,154.17,58.84174299]
["bitfinex","SOLUSD",1752076901523,0.03,154.21,154.17,65.32805736]
["bitfinex","SOLUSD",1752076901729,0.03,154.21,154.19,7.07209413]
["bitfinex","SOLUSD",1752076902233,0.03,154.21,154.2,51.76964886]
["bitfinex","SOLUSD",1752076902832,0.03,154.21,154.2,58.84174299]
["bitfinex","SOLUSD",1752076903033,0.03,154.21,154.2,58.25473316]
["bitfinex","SOLUSD",1752076903337,0.03,154.21,154.2,65.32682729]
["bitfinex","SOLUSD",1752076904040,0.03,154.21,154.2,58.25473316]
["bitfinex","SOLUSD",1752076904245,0.03,154.21,154.2,65.32682729]
["bitfinex","SOLUSD",1752076905745,0.03,154.21,154.2,58.84174299]
["bitfinex","SOLUSD",1752076905912,0.03,154.21,154.2,65.32682729]
["bitfinex","SOLUSD",1752076906843,0.03,154.21,154.2,32.20682729]
["bitfinex","SOLUSD",1752076907140,0.03,154.21,154.2,65.30682729]
["bitfinex","SOLUSD",1752076912046,0.03,154.21,154.2,65.59115043]
["bitfinex","SOLUSD",1752076918950,149.1,154.27,154.22,0.28432314]
["bitfinex","SOLUSD",1752076919246,0.03,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752076919452,0.03,154.28,154.27,33.1]
["bitfinex","SOLUSD",1752076919822,0.03,154.28,154.27,58.82174299]
["bitfinex","SOLUSD",1752076921523,0.03,154.28,154.27,65.30388468]
["bitfinex","SOLUSD",1752076924242,0.03,154.28,154.27,58.23179055]
["bitfinex","SOLUSD",1752076924442,0.03,154.28,154.27,65.30388468]
["bitfinex","SOLUSD",1752076926958,0.03,154.28,154.27,65.28388468]
["bitfinex","SOLUSD",1752076927255,0.03,154.28,154.27,65.56820782]
["bitfinex","SOLUSD",1752076928155,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076928327,0.03,154.28,154.27,65.28388468]
["bitfinex","SOLUSD",1752076928529,0.03,154.28,154.27,25.13179055]
["bitfinex","SOLUSD",1752076928756,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076929033,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076929233,0.03,154.28,154.27,25.72174299]
["bitfinex","SOLUSD",1752076929533,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076929957,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076930162,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076932140,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076932643,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076938363,0.03,154.28,154.27,65.28388468]
["bitfinex","SOLUSD",1752076938746,0.03,154.28,154.27,65.56820782]
["bitfinex","SOLUSD",1752076943367,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076943563,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076943764,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076943972,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076945649,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076946260,0.03,154.28,154.27,65.28388468]
["bitfinex","SOLUSD",1752076949447,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076949654,0.03,154.28,154.27,65.28388468]
["bitfinex","SOLUSD",1752076950578,0.03,154.28,154.27,58.21179055]
["bitfinex","SOLUSD",1752076951171,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076951491,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076951788,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076951987,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076953185,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076953393,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076954790,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076955087,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076956205,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076956373,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076956869,7.10209413,154.28,154.24,18.64964886]
["bitfinex","SOLUSD",1752076957068,7.07209413,154.27,154.26,18.64964886]
["bitfinex","SOLUSD",1752076957269,7.07209413,154.25,154.21,0.06]
["bitfinex","SOLUSD",1752076957491,26.0,154.26,154.21,0.06]
["bitfinex","SOLUSD",1752076957789,26.0,154.26,154.21,51.78964886]
["bitfinex","SOLUSD",1752076957790,7.07209413,154.23,154.21,51.78964886]
["bitfinex","SOLUSD",1752076958196,26.0,154.26,154.21,51.78964886]
["bitfinex","SOLUSD",1752076958370,26.0,154.26,154.21,58.27428439]
["bitfinex","SOLUSD",1752076958571,13.55522913,154.25,154.21,51.78964886]
["bitfinex","SOLUSD",1752076959079,7.07209413,154.24,154.21,51.78964886]
["bitfinex","SOLUSD",1752076959791,6.483135,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1752076959792,7.07209413,154.25,154.22,18.64964886]
["bitfinex","SOLUSD",1752076959988,7.07209413,154.25,154.23,33.08]
["bitfinex","SOLUSD",1752076961591,13.5548221,154.26,154.23,33.08]
["bitfinex","SOLUSD",1752076962009,7.07209413,154.26,154.23,33.08]
["bitfinex","SOLUSD",1752076962879,7.07209413,154.26,154.23,39.56379736]
["bitfinex","SOLUSD",1752076963082,6.48229744,154.27,154.23,39.56379736]
["bitfinex","SOLUSD",1752076963283,13.55439157,154.27,154.23,6.48379736]
["bitfinex","SOLUSD",1752076963504,13.55439157,154.27,154.24,33.08]
["bitfinex","SOLUSD",1752076963882,7.07209413,154.27,154.24,33.08]
["bitfinex","SOLUSD",1752076964387,13.5542402,154.27,154.24,33.08]
["bitfinex","SOLUSD",1752076966103,6.48214607,154.27,154.24,33.08]
["bitfinex","SOLUSD",1752076966404,13.5542402,154.27,154.24,33.08]
["bitfinex","SOLUSD",1752076969109,8.15207527,154.28,154.24,33.08]
["bitfinex","SOLUSD",1752076969310,7.07209413,154.27,154.24,33.08]
["bitfinex","SOLUSD",1752076970088,15.2241694,154.28,154.24,39.56334867]
["bitfinex","SOLUSD",1752076970298,1.6703,154.28,154.25,25.72174299]
["bitfinex","SOLUSD",1752076970601,1.6703,154.28,154.26,33.08]
["bitfinex","SOLUSD",1752076971520,1.6703,154.28,154.26,40.15209413]
["bitfinex","SOLUSD",1752076971826,0.03,154.28,154.26,40.15209413]
["bitfinex","SOLUSD",1752076972383,0.03,154.28,154.27,7.07209413]
["bitfinex","SOLUSD",1752076973110,0.03,154.28,154.26,40.15209413]
["bitfinex","SOLUSD",1752076973689,0.03,154.28,154.27,25.72174299]
["bitfinex","SOLUSD",1752076974290,0.03,154.28,154.27,32.20388468]
["bitfinex","SOLUSD",1752076976020,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076976789,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076979199,0.03,154.28,154.27,58.80174299]
["bitfinex","SOLUSD",1752076980414,0.03,154.28,154.27,51.72964886]
["bitfinex","SOLUSD",1752076980912,0.03,154.28,154.27,33.08]
["bitfinex","SOLUSD",1752076981293,0.03,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752076981501,0.03,154.28,154.27,33.08]
["bitfinex","SOLUSD",1752076982912,13.58381567,154.28,154.27,33.08]
["bitfinex","SOLUSD",1752076983216,7.10209413,154.28,154.27,33.08]
["bitfinex","SOLUSD",1752076983510,0.03,154.28,154.26,33.08]
["bitfinex","SOLUSD",1752076984895,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752076986297,0.03,154.28,154.27,25.72174299]
["bitfinex","SOLUSD",1752076987011,0.03,154.28,154.27,32.20388468]
["bitfinex","SOLUSD",1752076992205,0.03,154.28,154.27,25.72174299]
["bitfinex","SOLUSD",1752076995520,0.03,154.28,154.27,32.20388468]
["bitfinex","SOLUSD",1752076995714,0.03,154.28,154.27,25.72174299]
["bitfinex","SOLUSD",1752076997144,0.03,154.28,154.27,32.20388468]
["bitfinex","SOLUSD",1752077003226,0.03,154.28,154.27,25.13179055]
["bitfinex","SOLUSD",1752077003431,0.03,154.28,154.27,32.20388468]
["bitfinex","SOLUSD",1752077012645,0.03,154.28,154.27,25.72174299]
["bitfinex","SOLUSD",1752077012835,0.03,154.28,154.27,23.17063682]
["bitfinex","SOLUSD",1752077013038,0.03,154.28,154.27,29.65277851]
["bitfinex","SOLUSD",1752077016046,0.03,154.28,154.27,18.64964886]
["bitfinex","SOLUSD",1752077016351,0.03,154.28,154.27,62.71277851]
["bitfinex","SOLUSD",1752077016546,0.03,154.28,154.27,51.70964886]
["bitfinex","SOLUSD",1752077016738,0.03,154.28,154.27,56.23063682]
["bitfinex","SOLUSD",1752077017160,0.03,154.28,154.27,51.70964886]
["bitfinex","SOLUSD",1752077019132,0.03,154.28,154.24,9.02307264]
["bitfinex","SOLUSD",1752077019430,0.03,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752077019636,0.03,154.28,154.27,33.06]
["bitfinex","SOLUSD",1752077020648,0.03,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1752077020826,0.03,154.28,154.27,33.06]
["bitfinex","SOLUSD",1752077022461,0.03,154.28,154.25,4.52098796]
["bitfinex","SOLUSD",1752077022660,4.55098796,154.28,154.26,33.06]
["bitfinex","SOLUSD",1752077023460,4.55098796,154.28,154.24,4.52098796]
["bitfinex","SOLUSD",1752077023637,4.55098796,154.28,154.25,33.06]
["bitfinex","SOLUSD",1752077024042,4.55098796,154.28,154.26,33.06]
["bitfinex","SOLUSD",1752077024946,4.55098796,154.28,154.24,4.52098796]
["bitfinex","SOLUSD",1752077025136,4.55098796,154.28,154.25,33.06]
["bitfinex","SOLUSD",1752077027756,0.03,154.28,154.25,33.06]
["bitfinex","SOLUSD",1752077027935,4.52098796,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1752077028140,4.52098796,154.26,154.24,33.06]
["bitfinex","SOLUSD",1752077028535,11.00358799,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1752077028756,4.52098796,154.24,154.22,51.70964886]
["bitfinex","SOLUSD",1752077029154,4.52098796,154.24,154.21,51.76964886]
["bitfinex","SOLUSD",1752077029364,4.52098796,154.23,154.21,0.06]
["bitfinex","SOLUSD",1752077029539,4.52098796,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077029862,6.15678796,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077030450,12.64103124,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077032971,15.19317228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077036746,8.12004328,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077036945,8.708929,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077039154,1.6358,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077039943,146.4,154.23,154.21,0.06]
["bitfinex","SOLUSD",1752077040182,146.4,154.23,154.21,18.70964886]
["bitfinex","SOLUSD",1752077043573,146.4,154.23,154.21,25.78277786]
["bitfinex","SOLUSD",1752077047049,1.5472,154.26,154.23,18.64964886]
["bitfinex","SOLUSD",1752077047253,1.5472,154.26,154.23,58.78277786]
["bitfinex","SOLUSD",1752077047879,8.02984977,154.26,154.23,51.70964886]
["bitfinex","SOLUSD",1752077048175,7.073129,154.25,154.23,33.06]
["bitfinex","SOLUSD",1752077048577,7.073129,154.24,154.23,33.06]
["bitfinex","SOLUSD",1752077048882,8.02984977,154.26,154.21,51.76964886]
["bitfinex","SOLUSD",1752077048883,7.073129,154.25,154.21,51.76964886]
["bitfinex","SOLUSD",1752077049872,8.02984977,154.26,154.21,58.84277786]
["bitfinex","SOLUSD",1752077050288,15.10297877,154.26,154.22,7.073129]
["bitfinex","SOLUSD",1752077050477,15.10297877,154.26,154.23,33.04]
["bitfinex","SOLUSD",1752077054465,7.073129,154.25,154.23,33.04]
["bitfinex","SOLUSD",1752077054761,7.073129,154.24,154.21,33.1]
["bitfinex","SOLUSD",1752077054966,7.073129,154.23,154.21,33.1]
["bitfinex","SOLUSD",1752077055170,7.073129,154.23,154.21,0.06]
["bitfinex","SOLUSD",1752077056189,7.073129,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077056355,13.55737228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077056554,15.07457228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077059367,161.47457228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077061576,154.40144328,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077062077,161.47457228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077067788,146.4,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077067966,146.4,154.22,154.21,25.78277786]
["bitfinex","SOLUSD",1752077070394,152.88424328,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077070576,159.95737228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077073477,167.81607228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077077412,21.41607228,154.22,154.21,0.06]
["bitfinex","SOLUSD",1752077081616,21.41607228,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752077081617,37.6266805,154.22,154.19,0.06]
["bitfinex","SOLUSD",1752077081792,33.073129,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077082908,39.5582133,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077098405,32.4850843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077098606,13.5582133,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077099221,6.4850843,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077100731,13.5582133,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077102230,12.4631125,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077104108,5.3899835,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077104311,12.4631125,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077108516,45.5031125,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077110040,12.4631125,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077110247,45.5031125,154.2,154.19,0.06]
["bitfinex","SOLUSD",1752077110946,33.073129,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077111445,39.55947524,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077117051,32.48634624,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077117537,39.55947524,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077118543,32.48634624,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077118752,39.55947524,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077119425,32.48634624,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077119849,6.48566965,154.19,154.16,7.133129]
["bitfinex","SOLUSD",1752077121453,13.55879865,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752077121824,6.48566965,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752077122256,13.55879865,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752077122927,6.48566965,154.19,154.16,0.06]
["bitfinex","SOLUSD",1752077123347,6.5150843,154.2,154.16,0.06]
["bitfinex","SOLUSD",1752077123553,6.5150843,154.2,154.18,7.073129]
["bitfinex","SOLUSD",1752077123554,0.03,154.2,154.18,7.073129]
["bitfinex","SOLUSD",1752077124449,26.0,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752077124757,7.073129,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077124930,26.0,154.18,154.16,0.06]
["bitfinex","SOLUSD",1752077125133,7.073129,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077125334,13.55947524,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077125658,6.48634624,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077126635,13.55947524,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077130558,6.48634624,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077130934,13.55947524,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077131255,46.59947524,154.17,154.16,0.06]
["bitfinex","SOLUSD",1752077131455,26.0,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077131765,39.56073766,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077139570,33.073129,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077139876,26.0,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077140656,6.48686899,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752077141061,6.48642043,154.17,154.13,7.133129]
["bitfinex","SOLUSD",1752077143975,13.55954943,154.17,154.13,0.06]
["bitfinex","SOLUSD",1752077144283,7.073129,154.16,154.13,0.06]
["bitfinex","SOLUSD",1752077144576,13.5603168,154.15,154.13,0.06]
["bitfinex","SOLUSD",1752077144754,7.073129,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077144960,40.113129,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077146284,41.639129,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077146780,48.12673766,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077150394,53.1946207,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077150691,48.12673766,154.14,154.13,0.06]
["bitfinex","SOLUSD",1752077152968,48.4110608,154.14,154.13,1e-08]
["bitfinex","SOLUSD",1752077153287,0.28432314,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077153503,26.007101,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077153806,36.007101,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077154770,32.49513058,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077154989,42.49513058,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077155369,32.49513058,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077155983,42.49513058,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077156168,32.49513058,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077156485,42.49513058,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077157067,32.49513058,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077157311,26.0,154.08,154.07,0.2]
["bitfinex","SOLUSD",1752077157487,33.073129,154.08,154.07,0.2]
["bitfinex","SOLUSD",1752077157673,26.0,154.08,154.07,0.2]
["bitfinex","SOLUSD",1752077158388,40.113129,154.1,154.07,0.2]
["bitfinex","SOLUSD",1752077158576,26.0,154.08,154.07,0.2]
["bitfinex","SOLUSD",1752077160392,6.48845055,154.12,154.07,7.273129]
["bitfinex","SOLUSD",1752077160569,13.56134732,154.13,154.08,7.073129]
["bitfinex","SOLUSD",1752077160774,6.4872271,154.15,154.12,7.073129]
["bitfinex","SOLUSD",1752077160979,0.03,154.16,154.13,7.073129]
["bitfinex","SOLUSD",1752077161189,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077161898,0.03,154.16,154.14,7.073129]
["bitfinex","SOLUSD",1752077165012,0.03,154.16,154.1,25.13878056]
["bitfinex","SOLUSD",1752077165197,0.03,154.16,154.14,7.073129]
["bitfinex","SOLUSD",1752077165994,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077177612,0.03,154.16,154.11,6.48871009]
["bitfinex","SOLUSD",1752077177904,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077182909,0.03,154.16,154.13,18.64964886]
["bitfinex","SOLUSD",1752077183099,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077184318,0.03,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752077184612,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077185218,0.03,154.16,154.12,25.19807472]
["bitfinex","SOLUSD",1752077185421,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077191315,0.03,154.16,154.14,7.073129]
["bitfinex","SOLUSD",1752077192519,0.03,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752077192816,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077193426,0.03,154.16,154.15,25.72277786]
["bitfinex","SOLUSD",1752077193630,0.03,154.16,154.15,18.64964886]
["bitfinex","SOLUSD",1752077193808,0.03,154.16,154.15,25.72277786]
["bitfinex","SOLUSD",1752077194130,0.03,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752077194509,0.03,154.16,154.13,7.073129]
["bitfinex","SOLUSD",1752077194926,0.03,154.16,154.12,0.06]
["bitfinex","SOLUSD",1752077195132,0.03,154.16,154.15,7.073129]
["bitfinex","SOLUSD",1752077196512,0.03,154.16,154.14,7.073129]
["bitfinex","SOLUSD",1752077196726,0.03,154.16,154.13,7.073129]
["bitfinex","SOLUSD",1752077196916,0.03,154.16,154.12,25.78277786]
["bitfinex","SOLUSD",1752077197306,0.03,154.16,154.13,7.073129]
["bitfinex","SOLUSD",1752077198306,0.03,154.16,154.12,7.133129]
["bitfinex","SOLUSD",1752077199117,33.073129,154.13,154.12,0.06]
["bitfinex","SOLUSD",1752077199317,33.073129,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077199528,67.601629,154.13,154.12,1e-08]
["bitfinex","SOLUSD",1752077199822,26.0,154.09,154.07,0.2]
["bitfinex","SOLUSD",1752077200317,7.073129,154.08,154.07,0.2]
["bitfinex","SOLUSD",1752077201110,13.56326399,154.08,154.07,0.2]
["bitfinex","SOLUSD",1752077203114,15.36268713,154.08,154.07,0.2]
["bitfinex","SOLUSD",1752077203305,15.36268713,154.08,154.07,1e-08]
["bitfinex","SOLUSD",1752077203512,15.36268713,154.08,154.06,0.06]
["bitfinex","SOLUSD",1752077203513,6.56476157,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752077203824,46.65789057,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752077204420,53.14844681,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752077206930,53.29060838,154.07,154.06,0.06]
["bitfinex","SOLUSD",1752077208820,0.14216157,154.06,154.05,0.2]
["bitfinex","SOLUSD",1752077209026,7.35745214,154.06,154.05,0.2]
["bitfinex","SOLUSD",1752077211318,13.84842968,154.06,154.05,0.2]
["bitfinex","SOLUSD",1752077212948,13.70626811,154.06,154.04,0.2]
["bitfinex","SOLUSD",1752077213156,40.113129,154.05,154.04,0.2]
["bitfinex","SOLUSD",1752077213316,46.60452789,154.05,154.04,1e-08]
["bitfinex","SOLUSD",1752077215741,46.60452789,154.05,154.03,1e-08]
["bitfinex","SOLUSD",1752077215927,7.073129,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752077216244,8.609529,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752077216626,8.89385214,154.04,154.03,1e-08]
["bitfinex","SOLUSD",1752077217419,26.28432314,154.02,153.99,1e-08]
["bitfinex","SOLUSD",1752077217623,66.39745214,154.02,153.99,1e-08]
["bitfinex","SOLUSD",1752077217842,72.89011543,154.02,153.99,1e-08]
["bitfinex","SOLUSD",1752077218037,0.28432314,154.01,153.99,1e-08]
["bitfinex","SOLUSD",1752077218327,160.83058114,154.01,153.99,1e-08]
["bitfinex","SOLUSD",1752077218524,193.87058114,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1752077218745,186.79745214,154.0,153.99,1e-08]
["bitfinex","SOLUSD",1752077219046,186.79745214,154.0,153.98,1e-08]
["bitfinex","SOLUSD",1752077219047,1.84592314,153.99,153.98,1e-08]
["bitfinex","SOLUSD",1752077219349,0.28432314,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077219521,66.39745214,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077219953,72.89222384,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077220134,65.81909484,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077220331,72.89222384,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077221051,39.85222384,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077221341,39.5679007,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077221550,33.04,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077221722,72.60747891,153.98,153.96,1e-08]
["bitfinex","SOLUSD",1752077221918,13.5679007,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077225753,13.85222384,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077226532,6.77909484,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077226968,0.28432314,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077227261,6.49266329,154.02,153.96,7.07312901]
["bitfinex","SOLUSD",1752077227467,39.55266329,154.02,153.99,7.073129]
["bitfinex","SOLUSD",1752077227640,13.56579229,154.02,153.96,1e-08]
["bitfinex","SOLUSD",1752077227825,6.49350649,154.0,153.97,7.073129]
["bitfinex","SOLUSD",1752077229942,6.49350649,154.0,153.96,1e-08]
["bitfinex","SOLUSD",1752077230126,13.56663549,154.0,153.96,7.07312901]
["bitfinex","SOLUSD",1752077230326,46.62663549,154.0,153.96,7.07312901]
["bitfinex","SOLUSD",1752077230535,39.55350649,154.0,153.96,7.07312901]
["bitfinex","SOLUSD",1752077231130,193.02663549,154.0,153.96,7.07312901]
["bitfinex","SOLUSD",1752077232338,193.02663549,154.0,153.96,1e-08]
["bitfinex","SOLUSD",1752077232534,193.02663549,154.0,153.96,7.07312901]
["bitfinex","SOLUSD",1752077232947,193.02663549,154.0,153.96,1e-08]
["bitfinex","SOLUSD",1752077233547,7.073129,153.99,153.96,1e-08]
["bitfinex","SOLUSD",1752077235253,26.0,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077235636,32.4947717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077236264,26.0,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077237856,32.4947717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077238446,39.5679007,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077238848,32.4947717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077239850,178.8947717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077241864,146.4,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077242060,146.4,153.97,153.96,7.07312901]
["bitfinex","SOLUSD",1752077242380,146.4,154.02,153.96,25.72277787]
["bitfinex","SOLUSD",1752077242572,146.4,154.01,153.99,7.073129]
["bitfinex","SOLUSD",1752077242868,146.4,154.01,153.98,7.073129]
["bitfinex","SOLUSD",1752077243256,152.89349089,154.01,153.98,7.073129]
["bitfinex","SOLUSD",1752077244575,40.133129,154.0,153.96,7.07312901]
["bitfinex","SOLUSD",1752077245367,6.49392817,153.99,153.96,7.07312901]
["bitfinex","SOLUSD",1752077247274,40.133129,154.0,153.96,7.07312901]
["bitfinex","SOLUSD",1752077247275,6.4947717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077247575,146.4,153.98,153.96,7.07312901]
["bitfinex","SOLUSD",1752077247873,146.4,153.98,153.97,7.073129]
["bitfinex","SOLUSD",1752077250859,146.4,153.98,153.96,1e-08]
["bitfinex","SOLUSD",1752077251052,146.4,153.98,153.97,7.073129]
["bitfinex","SOLUSD",1752077252384,152.89447181,153.98,153.96,1e-08]
["bitfinex","SOLUSD",1752077252554,159.96760081,153.98,153.96,1e-08]
["bitfinex","SOLUSD",1752077253874,152.89447181,153.98,153.96,1e-08]
["bitfinex","SOLUSD",1752077258878,152.89447181,153.98,153.97,7.073129]
["bitfinex","SOLUSD",1752077258879,146.4,153.98,153.97,7.073129]
["bitfinex","SOLUSD",1752077259785,146.4,153.98,153.96,7.07312901]
["bitfinex","SOLUSD",1752077260984,146.4,153.98,153.97,7.073129]
["bitfinex","SOLUSD",1752077261184,0.03,154.01,153.98,18.64964886]
["bitfinex","SOLUSD",1752077261478,0.03,154.01,154.0,7.073129]
["bitfinex","SOLUSD",1752077266558,0.03,154.01,154.0,32.21628435]
["bitfinex","SOLUSD",1752077268675,0.03,154.01,154.0,39.28941335]
["bitfinex","SOLUSD",1752077269469,0.03,154.01,154.0,45.31061335]
["bitfinex","SOLUSD",1752077270870,0.03,154.01,154.0,45.59493649]
["bitfinex","SOLUSD",1752077271299,0.03,154.07,154.01,18.64964886]
["bitfinex","SOLUSD",1752077271502,0.03,154.07,154.0,61.82870272]
["bitfinex","SOLUSD",1752077271503,0.03,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077276593,0.03,154.07,154.03,25.14159346]
["bitfinex","SOLUSD",1752077276793,0.03,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077277097,0.03,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077277472,7.103129,154.07,154.01,6.49302566]
["bitfinex","SOLUSD",1752077277683,0.03,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077277894,7.103129,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077279301,13.59405793,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077280675,6.52092893,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077281772,7.073129,154.06,154.01,7.073129]
["bitfinex","SOLUSD",1752077281975,0.03,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077282193,7.103129,154.07,154.02,7.073129]
["bitfinex","SOLUSD",1752077282379,7.073129,154.06,154.01,7.073129]
["bitfinex","SOLUSD",1752077282680,7.073129,154.06,154.02,7.073129]
["bitfinex","SOLUSD",1752077283385,13.56443019,154.06,154.02,7.073129]
["bitfinex","SOLUSD",1752077284392,13.56443019,154.06,154.0,25.14277436]
["bitfinex","SOLUSD",1752077284704,13.56443019,154.06,154.02,7.073129]
["bitfinex","SOLUSD",1752077287598,6.49130119,154.06,154.02,7.073129]
["bitfinex","SOLUSD",1752077287991,0.03,154.07,154.03,6.49224177]
["bitfinex","SOLUSD",1752077288192,0.03,154.07,154.05,7.073129]
["bitfinex","SOLUSD",1752077288786,0.03,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077289002,0.03,154.07,154.02,18.64964886]
["bitfinex","SOLUSD",1752077289207,0.03,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077291912,0.03,154.07,154.04,25.14120234]
["bitfinex","SOLUSD",1752077292208,0.03,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077292791,0.03,154.07,154.05,7.073129]
["bitfinex","SOLUSD",1752077295407,0.03,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077295609,0.03,154.07,154.06,32.79590686]
["bitfinex","SOLUSD",1752077295988,0.03,154.07,154.06,32.2137554]
["bitfinex","SOLUSD",1752077297113,0.03,154.07,154.06,39.2868844]
["bitfinex","SOLUSD",1752077297907,0.03,154.07,154.06,32.2137554]
["bitfinex","SOLUSD",1752077298309,0.03,154.07,154.06,65.57120754]
["bitfinex","SOLUSD",1752077298525,146.5,154.13,154.07,18.64964886]
["bitfinex","SOLUSD",1752077298692,146.5,154.13,154.12,7.073129]
["bitfinex","SOLUSD",1752077301293,152.98809652,154.13,154.12,7.073129]
["bitfinex","SOLUSD",1752077301694,146.5,154.13,154.12,7.073129]
["bitfinex","SOLUSD",1752077303701,152.98802958,154.13,154.12,7.073129]
["bitfinex","SOLUSD",1752077303904,152.98802958,154.13,154.09,7.073129]
["bitfinex","SOLUSD",1752077304119,160.06115858,154.13,154.09,7.073129]
["bitfinex","SOLUSD",1752077304498,146.5,154.13,154.1,7.073129]
["bitfinex","SOLUSD",1752077304699,146.5,154.13,154.12,7.073129]
["bitfinex","SOLUSD",1752077312030,146.5,154.13,154.09,33.02]
["bitfinex","SOLUSD",1752077312329,160.06115858,154.13,154.09,7.073129]
["bitfinex","SOLUSD",1752077312536,152.98802958,154.13,154.09,7.073129]
["bitfinex","SOLUSD",1752077312829,152.98802958,154.13,154.1,7.073129]
["bitfinex","SOLUSD",1752077316037,7.073129,154.12,154.06,18.64964886]
["bitfinex","SOLUSD",1752077316210,7.073129,154.12,154.08,7.073129]
["bitfinex","SOLUSD",1752077316535,193.06115858,154.13,154.08,7.073129]
["bitfinex","SOLUSD",1752077316738,185.98802958,154.13,154.08,7.073129]
["bitfinex","SOLUSD",1752077316909,193.06115858,154.13,154.08,7.073129]
["bitfinex","SOLUSD",1752077318132,202.20810354,154.13,154.07,7.073129]
["bitfinex","SOLUSD",1752077318433,7.073129,154.08,154.04,7.073129]
["bitfinex","SOLUSD",1752077318814,7.073129,154.08,154.03,25.72277786]
["bitfinex","SOLUSD",1752077319019,13.56334456,154.08,154.04,7.073129]
["bitfinex","SOLUSD",1752077319237,13.56334456,154.08,154.04,25.72277786]
["bitfinex","SOLUSD",1752077319620,13.56334456,154.08,154.04,18.64964886]
["bitfinex","SOLUSD",1752077319822,13.56334456,154.08,154.04,25.72277786]
["bitfinex","SOLUSD",1752077320045,13.56312739,154.09,154.04,25.72277786]
["bitfinex","SOLUSD",1752077320638,6.48999839,154.09,154.04,25.72277786]
["bitfinex","SOLUSD",1752077320944,13.56312739,154.09,154.04,25.72277786]
["bitfinex","SOLUSD",1752077321330,13.56350969,154.08,154.04,25.72277786]
["bitfinex","SOLUSD",1752077321844,7.073129,154.05,154.01,7.073129]
["bitfinex","SOLUSD",1752077322621,7.073129,154.05,154.0,0.06]
["bitfinex","SOLUSD",1752077322820,7.073129,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752077323045,7.073129,154.04,154.0,7.133129]
["bitfinex","SOLUSD",1752077325546,13.56534735,154.04,154.0,0.06]
["bitfinex","SOLUSD",1752077325749,13.56534735,154.04,154.0,7.133129]
["bitfinex","SOLUSD",1752077326247,6.49097754,154.06,154.02,7.073129]
["bitfinex","SOLUSD",1752077326446,13.56410654,154.06,154.02,7.073129]
["bitfinex","SOLUSD",1752077328547,6.49097754,154.06,154.01,7.073129]
["bitfinex","SOLUSD",1752077328726,6.49097754,154.06,154.0,7.133129]
["bitfinex","SOLUSD",1752077328727,7.073129,154.04,154.0,7.133129]
["bitfinex","SOLUSD",1752077329318,22.71842139,154.06,154.0,7.133129]
["bitfinex","SOLUSD",1752077329540,7.073129,154.04,154.0,7.133129]
["bitfinex","SOLUSD",1752077331049,6.4918203,154.04,154.0,7.133129]
["bitfinex","SOLUSD",1752077331956,8.606029,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752077332125,153.473129,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077333228,159.96621386,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077335650,192.98621386,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077337050,193.270537,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077337653,46.870537,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077342251,26.0,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752077342469,67.750829,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752077343169,74.24517891,153.98,153.97,0.06]
["bitfinex","SOLUSD",1752077343658,6.0459,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077343839,13.119029,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077345152,19.6138007,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077345553,45.5806717,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077345754,52.6538007,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077346260,52.93812384,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077347765,45.86499484,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077348078,52.93812384,153.97,153.96,1e-08]
["bitfinex","SOLUSD",1752077348379,26.0,153.94,153.87,25.14857598]
["bitfinex","SOLUSD",1752077348573,69.17505311,153.97,153.87,25.14857598]
["bitfinex","SOLUSD",1752077348574,7.073129,153.92,153.88,7.073129]
["bitfinex","SOLUSD",1752077349985,13.57005428,153.92,153.88,7.073129]
["bitfinex","SOLUSD",1752077350355,13.57005428,153.92,153.86,6.49941505]
["bitfinex","SOLUSD",1752077350561,7.073129,153.89,153.85,0.2]
["bitfinex","SOLUSD",1752077350887,147.9457,153.91,153.88,7.073129]
["bitfinex","SOLUSD",1752077351793,154.4430442,153.91,153.85,6.69980561]
["bitfinex","SOLUSD",1752077352080,147.9457,153.91,153.85,6.69980561]
["bitfinex","SOLUSD",1752077352286,147.9457,153.91,153.88,7.073129]
["bitfinex","SOLUSD",1752077353674,147.9457,153.91,153.86,6.499005]
["bitfinex","SOLUSD",1752077353868,147.9457,153.91,153.88,7.073129]
["bitfinex","SOLUSD",1752077354781,146.4,153.91,153.9,7.073129]
["bitfinex","SOLUSD",1752077354980,146.4,153.94,153.9,7.073129]
["bitfinex","SOLUSD",1752077355163,146.4,153.94,153.93,7.073129]
["bitfinex","SOLUSD",1752077357378,146.4,153.94,153.92,7.073129]
["bitfinex","SOLUSD",1752077357574,146.4,153.94,153.91,7.073129]
["bitfinex","SOLUSD",1752077357775,146.4,153.94,153.92,7.073129]
["bitfinex","SOLUSD",1752077358470,146.4,153.94,153.93,7.073129]
["bitfinex","SOLUSD",1752077359691,146.4,153.94,153.9,25.14737465]
["bitfinex","SOLUSD",1752077360019,146.4,153.94,153.93,7.073129]
["bitfinex","SOLUSD",1752077360572,146.4,153.94,153.92,7.073129]
["bitfinex","SOLUSD",1752077360990,146.4,153.94,153.91,7.073129]
["bitfinex","SOLUSD",1752077361579,146.4,153.94,153.93,0.06]
["bitfinex","SOLUSD",1752077365575,152.89603741,153.94,153.93,0.06]
["bitfinex","SOLUSD",1752077366607,146.4,153.94,153.93,0.06]
["bitfinex","SOLUSD",1752077368180,152.89603741,153.94,153.93,0.06]
["bitfinex","SOLUSD",1752077370003,146.4,153.94,153.93,0.06]
["bitfinex","SOLUSD",1752077371305,146.4,153.94,153.93,7.133129]
["bitfinex","SOLUSD",1752077371619,41.11796984,154.01,153.93,7.133129]
["bitfinex","SOLUSD",1752077371620,0.03,154.01,153.94,18.64964886]
["bitfinex","SOLUSD",1752077371790,0.03,154.01,154.0,7.073129]
["bitfinex","SOLUSD",1752077373101,0.03,154.01,153.97,6.49473781]
["bitfinex","SOLUSD",1752077373401,0.03,154.01,154.0,7.073129]
["bitfinex","SOLUSD",1752077373893,0.03,154.01,153.97,18.64964886]
["bitfinex","SOLUSD",1752077374099,0.03,154.01,154.0,7.073129]
["bitfinex","SOLUSD",1752077376916,0.03,154.01,153.95,18.64964886]
["bitfinex","SOLUSD",1752077377107,0.03,154.01,153.98,7.073129]
["bitfinex","SOLUSD",1752077377996,6.52308486,154.01,153.98,7.073129]
["bitfinex","SOLUSD",1752077378431,0.03,154.01,153.94,6.78036055]
["bitfinex","SOLUSD",1752077378724,0.03,154.01,154.0,7.073129]
["bitfinex","SOLUSD",1752077378896,0.03,154.01,153.99,7.073129]
["bitfinex","SOLUSD",1752077382105,0.03,154.01,154.0,7.073129]
["bitfinex","SOLUSD",1752077384416,0.03,154.01,154.0,32.21628435]
["bitfinex","SOLUSD",1752077387339,0.03,154.01,153.97,6.49466532]
["bitfinex","SOLUSD",1752077387647,0.03,154.01,153.96,33.1285]
["bitfinex","SOLUSD",1752077387648,0.03,154.01,153.99,7.073129]
["bitfinex","SOLUSD",1752077388338,0.03,154.01,154.0,7.073129]
["bitfinex","SOLUSD",1752077399033,0.03,154.01,154.0,25.72277786]
["bitfinex","SOLUSD",1752077399242,0.03,154.01,154.0,32.21628435]
["bitfinex","SOLUSD",1752077400239,0.03,154.01,154.0,25.72277786]
["bitfinex","SOLUSD",1752077401537,0.03,154.01,154.0,32.21628435]
["bitfinex","SOLUSD",1752077402744,0.03,154.01,154.0,25.72277786]
["bitfinex","SOLUSD",1752077405341,0.03,154.01,154.0,32.21628435]
["bitfinex","SOLUSD",1752077406145,0.03,154.01,154.0,25.72277786]
["bitfinex","SOLUSD",1752077406549,0.03,154.01,154.0,32.21628435]
["bitfinex","SOLUSD",1752077408943,0.03,154.01,154.0,25.72277786]
["bitfinex","SOLUSD",1752077409754,0.03,154.01,154.0,32.21628435]
["bitfinex","SOLUSD",1752077413253,0.03,154.01,154.0,39.28941335]
["bitfinex","SOLUSD",1752077413452,0.03,154.01,154.0,39.57373649]
["bitfinex","SOLUSD",1752077415368,148.0334,154.07,154.0,55.80750272]
["bitfinex","SOLUSD",1752077415530,148.0334,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077419639,146.43,154.07,154.06,25.72277786]
["bitfinex","SOLUSD",1752077420049,146.43,154.07,154.06,32.2137554]
["bitfinex","SOLUSD",1752077420247,0.03,154.07,154.06,65.2337554]
["bitfinex","SOLUSD",1752077421967,0.03,154.07,154.06,58.74277786]
["bitfinex","SOLUSD",1752077426271,0.03,154.07,154.05,7.073129]
["bitfinex","SOLUSD",1752077426457,0.03,154.07,154.04,40.093129]
["bitfinex","SOLUSD",1752077427161,0.03,154.07,154.03,40.093129]
["bitfinex","SOLUSD",1752077428573,6.52055624,154.07,154.03,40.093129]
["bitfinex","SOLUSD",1752077429780,6.52055624,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077429969,6.52055624,154.07,154.03,40.093129]
["bitfinex","SOLUSD",1752077433178,0.03,154.07,154.05,7.073129]
["bitfinex","SOLUSD",1752077433375,0.03,154.07,154.06,25.72277786]
["bitfinex","SOLUSD",1752077434382,0.03,154.07,154.06,18.64964886]
["bitfinex","SOLUSD",1752077434685,0.03,154.07,154.05,33.02]
["bitfinex","SOLUSD",1752077434867,0.03,154.07,154.05,40.093129]
["bitfinex","SOLUSD",1752077436172,0.03,154.07,154.05,33.02]
["bitfinex","SOLUSD",1752077436370,0.03,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077438356,7.103129,154.07,154.03,7.073129]
["bitfinex","SOLUSD",1752077438663,7.073129,154.05,154.01,25.72277786]
["bitfinex","SOLUSD",1752077438852,7.073129,154.05,154.0,0.06]
["bitfinex","SOLUSD",1752077438853,7.073129,154.03,154.0,0.06]
["bitfinex","SOLUSD",1752077439056,7.073129,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752077439464,146.4,154.05,154.0,0.06]
["bitfinex","SOLUSD",1752077439657,7.073129,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752077440879,13.56583173,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752077441183,7.073129,154.02,154.0,0.06]
["bitfinex","SOLUSD",1752077442676,7.073129,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077443656,146.4,154.03,154.0,0.06]
["bitfinex","SOLUSD",1752077443879,7.073129,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077444078,13.56621386,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077447684,7.073129,154.01,154.0,0.06]
["bitfinex","SOLUSD",1752077447981,159.96548943,154.03,154.0,0.06]
["bitfinex","SOLUSD",1752077448186,146.4,154.03,154.0,7.133129]
["bitfinex","SOLUSD",1752077448874,145.4,154.03,154.0,7.133129]
["bitfinex","SOLUSD",1752077450106,145.4,154.03,154.01,7.073129]
["bitfinex","SOLUSD",1752077450386,145.4,154.03,154.0,7.133129]
["bitfinex","SOLUSD",1752077451071,145.4,154.03,154.0,13.62656658]
["bitfinex","SOLUSD",1752077451267,145.4,154.03,154.02,7.073129]
["bitfinex","SOLUSD",1752077451465,0.03,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1752077451466,145.43,154.07,154.03,18.64964886]
["bitfinex","SOLUSD",1752077451683,145.43,154.07,154.05,7.073129]
["bitfinex","SOLUSD",1752077455374,151.9206149,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077456081,145.43,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077456383,145.43,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077457101,145.43,154.07,154.02,6.49247502]
["bitfinex","SOLUSD",1752077457471,145.43,154.07,154.05,7.073129]
["bitfinex","SOLUSD",1752077457698,145.43,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077460980,145.43,154.07,154.05,7.073129]
["bitfinex","SOLUSD",1752077463400,145.43,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077463695,145.43,154.07,154.03,25.72277786]
["bitfinex","SOLUSD",1752077464286,145.43,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077465310,151.92066171,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077466207,145.43,154.07,154.04,7.073129]
["bitfinex","SOLUSD",1752077467106,145.43,154.07,154.04,13.56473089]
["bitfinex","SOLUSD",1752077467286,145.43,154.07,154.06,13.56410654]
["bitfinex","SOLUSD",1752077468108,145.43,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077468484,145.43,154.07,154.05,13.5643915]
["bitfinex","SOLUSD",1752077469982,145.43,154.07,154.06,7.073129]
["bitfinex","SOLUSD",1752077470696,145.43,154.07,154.06,25.72277786]
["bitfinex","SOLUSD",1752077471517,0.03,154.07,154.06,25.72277786]
["bitfinex","SOLUSD",1752077471714,0.03,154.07,154.06,32.2137554]
["bitfinex","SOLUSD",1752077472213,0.03,154.07,154.06,25.1406264]
["bitfinex","SOLUSD",1752077472380,0.03,154.07,154.06,32.2137554]
["bitfinex","SOLUSD",1752077474002,0.1,154.12,154.08,7.073129]
["bitfinex","SOLUSD",1752077474208,0.1,154.12,154.09,7.073129]
["bitfinex","SOLUSD",1752077474810,0.1,154.12,154.1,7.073129]
["bitfinex","SOLUSD",1752077474990,7.073129,154.11,154.08,33.0]
["bitfinex","SOLUSD",1752077475188,7.173129,154.12,154.07,7.073129]
["bitfinex","SOLUSD",1752077475388,0.1,154.12,154.08,7.073129]
["bitfinex","SOLUSD",1752077476006,0.1,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1752077478219,7.173129,154.12,154.09,6.4897138]
["bitfinex","SOLUSD",1752077479202,7.173129,154.12,154.07,6.49055624]
["bitfinex","SOLUSD",1752077479396,7.073129,154.11,154.07,6.49055624]
["bitfinex","SOLUSD",1752077479711,145.4,154.1,154.07,6.49055624]
["bitfinex","SOLUSD",1752077486604,145.4,154.1,154.07,13.56368524]
["bitfinex","SOLUSD",1752077488811,0.1,154.12,154.09,25.72277786]
["bitfinex","SOLUSD",1752077489001,0.1,154.12,154.11,7.073129]
["bitfinex","SOLUSD",1752077489204,0.1,154.12,154.11,58.72277786]
["bitfinex","SOLUSD",1752077490003,0.1,154.12,154.11,65.21164944]
["bitfinex","SOLUSD",1752077491896,0.1,154.13,154.12,18.64964886]
["bitfinex","SOLUSD",1752077492094,0.03,154.16,154.15,44.933972]
["bitfinex","SOLUSD",1752077492409,0.03,154.16,154.15,92.44462564]
["bitfinex","SOLUSD",1752077492605,0.03,154.16,154.15,92.72894878]
["bitfinex","SOLUSD",1752077492800,0.03,154.2,154.16,18.933972]
["bitfinex","SOLUSD",1752077493010,0.03,154.2,154.18,25.72277786]
["bitfinex","SOLUSD",1752077494128,0.03,154.2,154.18,32.2087034]
["bitfinex","SOLUSD",1752077495308,0.03,154.2,154.18,58.49302654]
["bitfinex","SOLUSD",1752077499343,0.03,154.22,154.21,44.64964886]
["bitfinex","SOLUSD",1752077499512,145.4,154.26,154.22,18.64964886]
["bitfinex","SOLUSD",1752077499711,0.03,154.28,154.22,33.44433118]
["bitfinex","SOLUSD",1752077500526,0.03,154.28,154.23,0.28432314]
["bitfinex","SOLUSD",1752077500727,0.03,154.28,154.27,25.72277786]
["bitfinex","SOLUSD",1752077500915,0.03,154.28,154.27,58.70277786]
["bitfinex","SOLUSD",1752077503844,0.03,154.28,154.25,7.073129]
["bitfinex","SOLUSD",1752077504141,0.03,154.28,154.26,32.96]
["bitfinex","SOLUSD",1752077504633,0.03,154.28,154.25,7.073129]
["bitfinex","SOLUSD",1752077504838,0.03,154.28,154.26,32.96]
["bitfinex","SOLUSD",1752077505334,0.03,154.28,154.25,7.073129]
["bitfinex","SOLUSD",1752077505537,0.03,154.28,154.26,32.96]
["bitfinex","SOLUSD",1752077506322,7.103129,154.28,154.26,32.96]
["bitfinex","SOLUSD",1752077507116,13.58511077,154.28,154.24,7.073129]
["bitfinex","SOLUSD",1752077507322,13.58511077,154.28,154.25,32.96]
["bitfinex","SOLUSD",1752077508143,0.03,154.28,154.25,32.96]
["bitfinex","SOLUSD",1752077508348,0.03,154.28,154.26,7.073129]
["bitfinex","SOLUSD",1752077508524,0.03,154.28,154.27,32.96]
["bitfinex","SOLUSD",1752077508839,0.03,154.28,154.27,58.68277786]
["bitfinex","SOLUSD",1752077509215,0.03,154.28,154.27,65.16491955]
["bitfinex","SOLUSD",1752077510119,0.03,154.28,154.27,65.44924269]
["bitfinex","SOLUSD",1752077510634,0.1,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1752077510821,0.1,154.29,154.28,26.37095001]
["bitfinex","SOLUSD",1752077511245,0.1,154.29,154.28,33.13699469]
["bitfinex","SOLUSD",1752077511751,0.1,154.3,154.28,33.13699469]
["bitfinex","SOLUSD",1752077511927,0.03,154.31,154.3,59.08023]
["bitfinex","SOLUSD",1752077512119,0.03,154.31,154.3,59.72831813]
["bitfinex","SOLUSD",1752077512120,1e-08,154.31,154.3,59.72831813]
["bitfinex","SOLUSD",1752077512320,0.1,154.32,154.31,18.933972]
["bitfinex","SOLUSD",1752077512543,0.1,154.35,154.34,26.0]
["bitfinex","SOLUSD",1752077512745,0.1,154.35,154.34,84.987101]
["bitfinex","SOLUSD",1752077513548,0.1,154.35,154.34,91.46630276]
["bitfinex","SOLUSD",1752077514749,0.1,154.35,154.34,32.98]
["bitfinex","SOLUSD",1752077514942,0.1,154.35,154.34,33.0]
["bitfinex","SOLUSD",1752077515332,0.1,154.35,154.34,40.073129]
["bitfinex","SOLUSD",1752077515654,0.1,154.35,154.34,25.72277786]
["bitfinex","SOLUSD",1752077515840,0.1,154.35,154.34,58.74277786]
["bitfinex","SOLUSD",1752077520537,0.1,154.35,154.34,33.02]
["bitfinex","SOLUSD",1752077520736,6.57878198,154.35,154.34,33.0]
["bitfinex","SOLUSD",1752077521053,6.57878198,154.35,154.31,25.72277786]
["bitfinex","SOLUSD",1752077521054,13.65191098,154.35,154.33,33.0]
["bitfinex","SOLUSD",1752077521234,13.65191098,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1752077521436,13.65191098,154.35,154.29,7.073129]
["bitfinex","SOLUSD",1752077521437,8.660029,154.33,154.29,7.073129]
["bitfinex","SOLUSD",1752077521636,8.660029,154.33,154.29,18.64964886]
["bitfinex","SOLUSD",1752077521832,8.660029,154.33,154.3,33.02]
["bitfinex","SOLUSD",1752077522033,22.77573695,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1752077522034,6.57878198,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1752077522233,13.65191098,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752077522636,6.57878198,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752077522836,13.65191098,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752077523553,0.1,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1752077523756,0.1,154.35,154.34,58.76277786]
["bitfinex","SOLUSD",1752077524142,6.57878198,154.35,154.34,58.76277786]
["bitfinex","SOLUSD",1752077524338,0.1,154.35,154.34,58.76277786]
["bitfinex","SOLUSD",1752077525178,0.1,154.35,154.34,33.04]
["bitfinex","SOLUSD",1752077525179,6.57878198,154.35,154.34,33.04]
["bitfinex","SOLUSD",1752077525657,29.84886595,154.35,154.31,7.073129]
["bitfinex","SOLUSD",1752077525832,29.84886595,154.35,154.32,33.04]
["bitfinex","SOLUSD",1752077526535,29.84886595,154.35,154.31,7.073129]
["bitfinex","SOLUSD",1752077526855,29.84886595,154.35,154.32,33.04]
["bitfinex","SOLUSD",1752077527255,29.84886595,154.35,154.31,7.073129]
["bitfinex","SOLUSD",1752077527444,29.84886595,154.35,154.32,33.04]
["bitfinex","SOLUSD",1752077528763,6.57878198,154.35,154.32,40.113129]
["bitfinex","SOLUSD",1752077528957,6.57878198,154.35,154.33,7.073129]
["bitfinex","SOLUSD",1752077529645,6.57878198,154.35,154.32,33.04]
["bitfinex","SOLUSD",1752077529846,6.57878198,154.35,154.32,40.113129]
["bitfinex","SOLUSD",1752077531130,6.57878198,154.35,154.32,33.04]
["bitfinex","SOLUSD",1752077531351,29.84886595,154.35,154.32,33.04]
["bitfinex","SOLUSD",1752077531658,7.073129,154.34,154.32,33.02]
["bitfinex","SOLUSD",1752077532033,29.84886595,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752077533664,22.77573695,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752077533962,29.84886595,154.35,154.32,33.02]
["bitfinex","SOLUSD",1752077535835,7.073129,154.33,154.29,18.64964886]
["bitfinex","SOLUSD",1752077536057,7.073129,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1752077536243,7.073129,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1752077536863,6.48130144,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1752077537066,6.48130144,154.29,154.27,51.66964886]
["bitfinex","SOLUSD",1752077537923,6.48130144,154.29,154.27,18.64964886]
["bitfinex","SOLUSD",1752077538055,6.48130144,154.29,154.27,51.66964886]
["bitfinex","SOLUSD",1752077539446,6.48130144,154.29,154.27,58.74277786]
["bitfinex","SOLUSD",1752077539769,17.72989333,154.33,154.28,7.073129]
["bitfinex","SOLUSD",1752077540068,17.72989333,154.33,154.29,40.093129]
["bitfinex","SOLUSD",1752077540277,6.48004147,154.32,154.29,40.093129]
["bitfinex","SOLUSD",1752077540661,6.48004147,154.32,154.29,33.02]
["bitfinex","SOLUSD",1752077541168,6.48004147,154.32,154.29,33.0]
["bitfinex","SOLUSD",1752077542874,13.55317047,154.32,154.29,33.0]
["bitfinex","SOLUSD",1752077543183,29.75327415,154.32,154.29,33.0]
["bitfinex","SOLUSD",1752077543376,7.073129,154.31,154.29,33.0]
["bitfinex","SOLUSD",1752077543865,29.75327415,154.32,154.29,33.0]
["bitfinex","SOLUSD",1752077544779,6.48004147,154.32,154.29,40.073129]
["bitfinex","SOLUSD",1752077544949,6.48004147,154.32,154.3,18.64964886]
["bitfinex","SOLUSD",1752077545150,6.48004147,154.32,154.3,25.72277786]
["bitfinex","SOLUSD",1752077546765,6.48004147,154.32,154.31,40.073129]
["bitfinex","SOLUSD",1752077546955,6.47979356,154.33,154.31,40.073129]
["bitfinex","SOLUSD",1752077547162,145.4,154.34,154.32,25.72277786]
["bitfinex","SOLUSD",1752077547163,151.87920615,154.34,154.32,25.72277786]
["bitfinex","SOLUSD",1752077547361,6.47920615,154.34,154.32,25.72277786]
["bitfinex","SOLUSD",1752077547781,6.47920615,154.34,154.33,33.0]
["bitfinex","SOLUSD",1752077547960,6.578933,154.35,154.33,40.073129]
["bitfinex","SOLUSD",1752077548452,6.578933,154.35,154.33,33.0]
["bitfinex","SOLUSD",1752077548654,161.59386401,154.38,154.33,33.0]
["bitfinex","SOLUSD",1752077548655,6.80157311,154.49,154.34,59.08023]
["bitfinex","SOLUSD",1752077548958,6.47282391,154.5,154.43,51.40939775]
["bitfinex","SOLUSD",1752077549160,6.47282391,154.5,154.43,91.98252675]
["bitfinex","SOLUSD",1752077549367,6.57218533,154.51,154.43,91.98252675]
["bitfinex","SOLUSD",1752077549653,6.47258823,154.5,154.43,91.98252675]
["bitfinex","SOLUSD",1752077549878,6.57219345,154.51,154.43,91.98252675]
["bitfinex","SOLUSD",1752077550253,0.1,154.51,154.43,91.98252675]
["bitfinex","SOLUSD",1752077551467,6.57214541,154.51,154.43,91.98252675]
["bitfinex","SOLUSD",1752077551885,6.47258611,154.5,154.43,91.98252675]
["bitfinex","SOLUSD",1752077552257,6.57218208,154.51,154.43,91.98252675]
["bitfinex","SOLUSD",1752077552880,6.57218208,154.51,154.43,106.04335135]
["bitfinex","SOLUSD",1752077553887,0.1,154.51,154.43,106.04335135]
["bitfinex","SOLUSD",1752077554055,0.1,154.51,154.43,122.23191574]
["bitfinex","SOLUSD",1752077554260,0.1,154.51,154.5,29.21662566]
["bitfinex","SOLUSD",1752077554473,0.1,154.51,154.5,62.67662566]
["bitfinex","SOLUSD",1752077555483,0.1,154.51,154.5,69.79636675]
["bitfinex","SOLUSD",1752077555682,0.1,154.51,154.5,69.14911756]
["bitfinex","SOLUSD",1752077555882,0.1,154.51,154.5,69.4334407]
["bitfinex","SOLUSD",1752077556183,0.1,154.51,154.5,62.9609488]
["bitfinex","SOLUSD",1752077557879,0.1,154.51,154.5,62.67662566]
["bitfinex","SOLUSD",1752077558281,0.1,154.51,154.5,52.10964886]
["bitfinex","SOLUSD",1752077558477,0.1,154.51,154.5,62.67662566]
["bitfinex","SOLUSD",1752077558659,0.1,154.51,154.5,69.29127913]
["bitfinex","SOLUSD",1752077558862,0.1,154.51,154.5,69.4334407]
["bitfinex","SOLUSD",1752077560375,0.1,154.51,154.5,52.10964886]
["bitfinex","SOLUSD",1752077560690,0.1,154.51,154.5,62.67662566]
["bitfinex","SOLUSD",1752077562001,0.1,154.51,154.5,52.10964886]
["bitfinex","SOLUSD",1752077562165,0.1,154.51,154.5,62.67662566]
["bitfinex","SOLUSD",1752077565386,0.1,154.51,154.5,69.14911756]
["bitfinex","SOLUSD",1752077565567,0.1,154.51,154.5,62.67662566]
["bitfinex","SOLUSD",1752077565968,0.1,154.51,154.5,52.10964886]
["bitfinex","SOLUSD",1752077566185,0.1,154.51,154.5,62.67662566]
["bitfinex","SOLUSD",1752077567603,0.1,154.51,154.5,29.21662566]
["bitfinex","SOLUSD",1752077568194,0.1,154.51,154.5,62.63662566]
["bitfinex","SOLUSD",1752077569307,0.1,154.51,154.5,29.21662566]
["bitfinex","SOLUSD",1752077569609,0.1,154.51,154.5,62.63662566]
["bitfinex","SOLUSD",1752077569807,0.1,154.51,154.5,29.21662566]
["bitfinex","SOLUSD",1752077570301,0.1,154.51,154.5,62.61662566]
["bitfinex","SOLUSD",1752077571186,0.1,154.51,154.5,29.21662566]
["bitfinex","SOLUSD",1752077571376,0.1,154.51,154.5,62.61662566]
["bitfinex","SOLUSD",1752077571577,0.1,154.51,154.5,29.21662566]
["bitfinex","SOLUSD",1752077571898,0.1,154.51,154.5,62.61662566]
["bitfinex","SOLUSD",1752077572805,0.1,154.51,154.5,59.09061829]
["bitfinex","SOLUSD",1752077573301,0.1,154.51,154.5,52.04964886]
["bitfinex","SOLUSD",1752077573508,0.1,154.51,154.5,25.69061829]
["bitfinex","SOLUSD",1752077573671,0.1,154.51,154.5,59.09061829]
["bitfinex","SOLUSD",1752077573875,13.61304243,154.51,154.4,11.6575]
["bitfinex","SOLUSD",1752077574086,13.51429931,154.48,154.44,7.04096943]
["bitfinex","SOLUSD",1752077574298,13.51429931,154.48,154.44,26.0]
["bitfinex","SOLUSD",1752077574607,13.51429931,154.48,154.46,18.64964886]
["bitfinex","SOLUSD",1752077574780,13.51429931,154.48,154.47,33.4]
["bitfinex","SOLUSD",1752077574984,13.51429931,154.48,154.46,18.64964886]
["bitfinex","SOLUSD",1752077575224,7.04096943,154.47,154.42,7.04096943]
["bitfinex","SOLUSD",1752077575507,7.04096943,154.46,154.44,18.64964886]
["bitfinex","SOLUSD",1752077575694,7.04096943,154.46,154.45,33.4]
["bitfinex","SOLUSD",1752077576300,13.51513749,154.46,154.45,33.4]
["bitfinex","SOLUSD",1752077577302,7.04096943,154.47,154.45,33.4]
["bitfinex","SOLUSD",1752077577606,7.04096943,154.48,154.45,33.4]
["bitfinex","SOLUSD",1752077577772,7.04096943,154.47,154.45,33.4]
["bitfinex","SOLUSD",1752077578199,6.47416806,154.46,154.45,52.04964886]
["bitfinex","SOLUSD",1752077578397,13.51513749,154.46,154.45,52.04964886]
["bitfinex","SOLUSD",1752077578794,13.51513749,154.46,154.45,33.4]
["bitfinex","SOLUSD",1752077579097,13.51513749,154.46,154.41,18.64964886]
["bitfinex","SOLUSD",1752077579290,7.04096943,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1752077579495,7.04096943,154.43,154.42,52.02964886]
["bitfinex","SOLUSD",1752077580085,7.04096943,154.43,154.42,33.38]
["bitfinex","SOLUSD",1752077580280,13.51639518,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1752077580601,7.04096943,154.41,154.39,33.38]
["bitfinex","SOLUSD",1752077581304,7.04096943,154.4,154.36,18.64964886]
["bitfinex","SOLUSD",1752077581512,7.04096943,154.39,154.38,18.64964886]
["bitfinex","SOLUSD",1752077582007,6.4003,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1752077582177,7.04096943,154.39,154.38,18.64964886]
["bitfinex","SOLUSD",1752077586099,7.04096943,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1752077586691,7.04096943,154.39,154.38,18.64964886]
["bitfinex","SOLUSD",1752077587721,7.04096943,154.39,154.37,33.4]
["bitfinex","SOLUSD",1752077589910,13.51814017,154.39,154.37,33.4]
["bitfinex","SOLUSD",1752077590718,7.04096943,154.38,154.37,33.4]
["bitfinex","SOLUSD",1752077590885,7.04096943,154.38,154.36,33.36]
["bitfinex","SOLUSD",1752077591314,7.04096943,154.39,154.36,33.36]
["bitfinex","SOLUSD",1752077594496,7.04096943,154.4,154.36,39.83821937]
["bitfinex","SOLUSD",1752077594696,145.4,154.42,154.39,18.64964886]
["bitfinex","SOLUSD",1752077594898,145.4,154.42,154.39,51.98964886]
["bitfinex","SOLUSD",1752077595096,7.04096943,154.4,154.39,33.34]
["bitfinex","SOLUSD",1752077596119,7.04096943,154.41,154.39,33.34]
["bitfinex","SOLUSD",1752077596819,152.44096943,154.42,154.39,33.34]
["bitfinex","SOLUSD",1752077597023,7.04096943,154.41,154.39,33.34]
["bitfinex","SOLUSD",1752077597495,158.91682665,154.42,154.39,33.34]
["bitfinex","SOLUSD",1752077598596,7.04096943,154.4,154.35,18.64964886]
["bitfinex","SOLUSD",1752077598917,168.06546996,154.42,154.36,33.36]
["bitfinex","SOLUSD",1752077599121,7.04096943,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1752077599417,7.04096943,154.38,154.35,52.00964886]
["bitfinex","SOLUSD",1752077599917,7.04096943,154.4,154.35,65.52929987]
["bitfinex","SOLUSD",1752077600219,145.4,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1752077600423,158.9168937,154.42,154.38,52.00964886]
["bitfinex","SOLUSD",1752077600738,152.44096943,154.42,154.38,52.00964886]
["bitfinex","SOLUSD",1752077602122,151.87584868,154.42,154.33,26.0]
["bitfinex","SOLUSD",1752077602310,151.87584868,154.42,154.34,18.64964886]
["bitfinex","SOLUSD",1752077602311,7.04096943,154.38,154.34,18.64964886]
["bitfinex","SOLUSD",1752077602517,7.04096943,154.38,154.36,18.64964886]
["bitfinex","SOLUSD",1752077603604,185.23584868,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1752077603605,7.04096943,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1752077603927,13.51807729,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1752077605225,7.04096943,154.4,154.38,0.03]
["bitfinex","SOLUSD",1752077605427,7.04096943,154.41,154.38,0.03]
["bitfinex","SOLUSD",1752077606098,13.51738741,154.41,154.38,0.03]
["bitfinex","SOLUSD",1752077607025,7.04096943,154.4,154.38,0.03]
["bitfinex","SOLUSD",1752077608445,7.04096943,154.41,154.38,0.03]
["bitfinex","SOLUSD",1752077610051,151.8759165,154.42,154.38,0.03]
["bitfinex","SOLUSD",1752077610052,7.04096943,154.39,154.38,0.03]
["bitfinex","SOLUSD",1752077610469,187.42226943,154.39,154.29,7.25985191]
["bitfinex","SOLUSD",1752077610758,7.04096943,154.31,154.28,0.2]
["bitfinex","SOLUSD",1752077611064,7.04096943,154.32,154.29,18.64964886]
["bitfinex","SOLUSD",1752077611234,7.04096943,154.32,154.28,0.2]
["bitfinex","SOLUSD",1752077611235,7.04096943,154.3,154.28,0.2]
["bitfinex","SOLUSD",1752077611440,7.04096943,154.29,154.28,0.2]
["bitfinex","SOLUSD",1752077612623,145.4,154.31,154.28,0.2]
["bitfinex","SOLUSD",1752077612822,7.04096943,154.29,154.28,0.2]
["bitfinex","SOLUSD",1752077614247,13.52227087,154.29,154.28,0.2]
["bitfinex","SOLUSD",1752077616357,42.20130941,154.31,154.28,0.2]
["bitfinex","SOLUSD",1752077616358,7.04096943,154.31,154.28,0.2]
["bitfinex","SOLUSD",1752077616526,1.6359,154.32,154.29,7.04096943]
["bitfinex","SOLUSD",1752077616726,8.11041455,154.36,154.31,7.04096943]
["bitfinex","SOLUSD",1752077616944,18.70089853,154.36,154.31,10.59048398]
["bitfinex","SOLUSD",1752077617245,18.70089853,154.36,154.29,18.64964886]
["bitfinex","SOLUSD",1752077617246,10.59048398,154.35,154.29,18.64964886]
["bitfinex","SOLUSD",1752077617449,10.59048398,154.34,154.29,29.24013284]
["bitfinex","SOLUSD",1752077617746,10.59048398,154.34,154.3,10.59048398]
["bitfinex","SOLUSD",1752077617952,10.59048398,154.35,154.3,10.59048398]
["bitfinex","SOLUSD",1752077618329,17.06955908,154.35,154.3,10.59048398]
["bitfinex","SOLUSD",1752077620740,6.4790751,154.35,154.31,10.59048398]
["bitfinex","SOLUSD",1752077622146,17.06955908,154.35,154.31,10.59048398]
["bitfinex","SOLUSD",1752077622879,17.06955908,154.35,154.3,10.59048398]
["bitfinex","SOLUSD",1752077623252,6.4790751,154.35,154.3,10.59048398]
["bitfinex","SOLUSD",1752077623450,17.06955908,154.35,154.3,10.59048398]
["bitfinex","SOLUSD",1752077624655,17.06955908,154.35,154.31,10.59048398]
["bitfinex","SOLUSD",1752077625263,6.4790751,154.35,154.31,10.59048398]
["bitfinex","SOLUSD",1752077625481,17.06955908,154.35,154.31,10.59048398]
["bitfinex","SOLUSD",1752077626672,6.4790751,154.35,154.31,10.59048398]
["bitfinex","SOLUSD",1752077626972,12.22228398,154.36,154.3,6.48087954]
["bitfinex","SOLUSD",1752077626973,18.70078691,154.36,154.3,6.48087954]
["bitfinex","SOLUSD",1752077627477,146.4,154.35,154.3,6.48087954]
["bitfinex","SOLUSD",1752077627847,146.4,154.35,154.33,10.59048398]
["bitfinex","SOLUSD",1752077628470,146.4,154.35,154.34,10.59048398]
["bitfinex","SOLUSD",1752077631281,146.4,154.35,154.34,17.06968574]
["bitfinex","SOLUSD",1752077631477,146.4,154.35,154.34,10.59048398]
["bitfinex","SOLUSD",1752077633486,6.4780061,154.37,154.34,10.59048398]
["bitfinex","SOLUSD",1752077633687,6.50757846,154.38,154.35,10.59048398]
["bitfinex","SOLUSD",1752077633881,0.03,154.38,154.36,10.59048398]
["bitfinex","SOLUSD",1752077636862,0.03,154.38,154.36,7.05632826]
["bitfinex","SOLUSD",1752077637874,0.03,154.38,154.37,25.70597712]
["bitfinex","SOLUSD",1752077639493,0.03,154.38,154.37,32.18391972]
["bitfinex","SOLUSD",1752077640808,0.03,154.38,154.37,7.05632826]
["bitfinex","SOLUSD",1752077643383,0.03,154.38,154.37,13.53427086]
["bitfinex","SOLUSD",1752077644703,0.03,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1752077644899,0.03,154.38,154.35,7.05632826]
["bitfinex","SOLUSD",1752077645406,13.56385125,154.38,154.34,7.05632826]
["bitfinex","SOLUSD",1752077645610,6.50752299,154.38,154.34,7.05632826]
["bitfinex","SOLUSD",1752077645911,6.50752299,154.38,154.35,7.05632826]
["bitfinex","SOLUSD",1752077646492,0.03,154.38,154.36,7.05632826]
["bitfinex","SOLUSD",1752077647015,0.03,154.38,154.37,25.70597712]
["bitfinex","SOLUSD",1752077647309,0.03,154.38,154.37,32.18391972]
["bitfinex","SOLUSD",1752077651096,0.03,154.38,154.37,32.21391972]
["bitfinex","SOLUSD",1752077651695,0.03,154.38,154.37,25.15759146]
["bitfinex","SOLUSD",1752077651994,0.03,154.38,154.37,32.21391972]
["bitfinex","SOLUSD",1752077653340,0.03,154.38,154.37,7.08632826]
["bitfinex","SOLUSD",1752077653732,0.03,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077654133,7.08632826,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077654645,0.03,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077654949,0.03,154.38,154.37,7.08632826]
["bitfinex","SOLUSD",1752077655323,0.03,154.38,154.37,25.73597712]
["bitfinex","SOLUSD",1752077655547,0.03,154.38,154.37,32.21391972]
["bitfinex","SOLUSD",1752077656655,0.03,154.38,154.37,25.73597712]
["bitfinex","SOLUSD",1752077656845,0.03,154.38,154.37,7.08632826]
["bitfinex","SOLUSD",1752077657018,0.03,154.38,154.37,13.56427086]
["bitfinex","SOLUSD",1752077657446,0.03,154.38,154.37,32.21391972]
["bitfinex","SOLUSD",1752077662456,0.03,154.38,154.37,7.08632826]
["bitfinex","SOLUSD",1752077663226,0.03,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077663423,0.03,154.38,154.37,7.08632826]
["bitfinex","SOLUSD",1752077666156,0.03,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077666449,0.03,154.38,154.37,7.08632826]
["bitfinex","SOLUSD",1752077667350,0.03,154.38,154.37,40.40632826]
["bitfinex","SOLUSD",1752077679280,0.03,154.38,154.37,65.53391972]
["bitfinex","SOLUSD",1752077682992,0.03,154.38,154.37,58.47759146]
["bitfinex","SOLUSD",1752077683371,0.03,154.38,154.37,65.53391972]
["bitfinex","SOLUSD",1752077686286,0.03,154.38,154.37,51.99964886]
["bitfinex","SOLUSD",1752077686580,0.03,154.38,154.37,59.05597712]
["bitfinex","SOLUSD",1752077688310,26.0,154.34,154.29,12.00306764]
["bitfinex","SOLUSD",1752077688608,6.4804614,154.31,154.28,0.2]
["bitfinex","SOLUSD",1752077688813,6.4804614,154.31,154.28,33.44]
["bitfinex","SOLUSD",1752077688976,6.4804614,154.31,154.28,7.25632826]
["bitfinex","SOLUSD",1752077689903,24.13521864,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1752077690106,44.91723241,154.51,154.43,18.64964886]
["bitfinex","SOLUSD",1752077690107,15.27832826,154.51,154.43,58.94597712]
["bitfinex","SOLUSD",1752077690416,7.05632826,154.49,154.43,58.94597712]
["bitfinex","SOLUSD",1752077690583,6.75820399,154.47,154.43,59.54597712]
["bitfinex","SOLUSD",1752077690785,0.28432314,154.47,154.43,63.0630509]
["bitfinex","SOLUSD",1752077691016,1e-08,154.44,154.43,89.34737404]
["bitfinex","SOLUSD",1752077691312,0.1,154.51,154.43,101.02760539]
["bitfinex","SOLUSD",1752077691476,0.1,154.51,154.5,29.2230509]
["bitfinex","SOLUSD",1752077691678,0.1,154.51,154.5,63.5630509]
["bitfinex","SOLUSD",1752077692309,0.1,154.51,154.5,52.98964886]
["bitfinex","SOLUSD",1752077692519,0.1,154.51,154.5,63.5630509]
["bitfinex","SOLUSD",1752077693309,0.1,154.51,154.5,70.0355428]
["bitfinex","SOLUSD",1752077694406,0.1,154.51,154.5,63.5630509]
["bitfinex","SOLUSD",1752077695311,0.1,154.51,154.5,52.98964886]
["bitfinex","SOLUSD",1752077695524,0.1,154.51,154.5,63.5630509]
["bitfinex","SOLUSD",1752077695820,0.1,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752077695987,0.1,154.54,154.53,39.79645294]
["bitfinex","SOLUSD",1752077696195,0.1,154.54,154.53,53.08964886]
["bitfinex","SOLUSD",1752077696398,0.1,154.54,154.53,63.6630509]
["bitfinex","SOLUSD",1752077696707,0.1,154.54,154.53,74.23645294]
["bitfinex","SOLUSD",1752077696886,0.1,154.54,154.53,63.6630509]
["bitfinex","SOLUSD",1752077700437,0.1,154.54,154.53,63.6230509]
["bitfinex","SOLUSD",1752077701805,17.14421865,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1752077702002,6.57081661,154.54,154.5,29.2230509]
["bitfinex","SOLUSD",1752077702213,6.57081661,154.54,154.51,44.95340204]
["bitfinex","SOLUSD",1752077702915,22.74785815,154.54,154.51,34.38]
["bitfinex","SOLUSD",1752077703097,22.74785815,154.54,154.51,44.95340204]
["bitfinex","SOLUSD",1752077703298,22.74785815,154.54,154.5,29.2230509]
["bitfinex","SOLUSD",1752077703495,22.74785815,154.54,154.51,34.36]
["bitfinex","SOLUSD",1752077703699,6.57081661,154.54,154.51,44.93340204]
["bitfinex","SOLUSD",1752077704203,6.57081661,154.54,154.51,34.36]
["bitfinex","SOLUSD",1752077704497,6.57081661,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1752077704713,6.57081661,154.54,154.53,34.34]
["bitfinex","SOLUSD",1752077705019,6.57081661,154.54,154.52,63.5630509]
["bitfinex","SOLUSD",1752077705843,6.57081661,154.54,154.52,52.98964886]
["bitfinex","SOLUSD",1752077706148,6.57081661,154.54,154.52,63.5630509]
["bitfinex","SOLUSD",1752077709441,0.1,154.54,154.53,39.79645294]
["bitfinex","SOLUSD",1752077709638,0.1,154.54,154.53,40.44357647]
["bitfinex","SOLUSD",1752077711619,0.1,154.54,154.53,46.91481182]
["bitfinex","SOLUSD",1752077714205,0.1,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752077714479,0.1,154.6,154.59,29.2230509]
["bitfinex","SOLUSD",1752077715259,0.1,154.6,154.59,36.33864699]
["bitfinex","SOLUSD",1752077716374,0.1,154.6,154.59,70.83864699]
["bitfinex","SOLUSD",1752077716576,0.1,154.6,154.59,60.26524495]
["bitfinex","SOLUSD",1752077716790,0.1,154.6,154.59,71.33864699]
["bitfinex","SOLUSD",1752077717073,0.1,154.6,154.59,36.83864699]
["bitfinex","SOLUSD",1752077717282,0.1,154.6,154.59,64.84992327]
["bitfinex","SOLUSD",1752077717452,0.1,154.6,154.59,71.31864699]
["bitfinex","SOLUSD",1752077718255,0.1,154.6,154.59,64.84992327]
["bitfinex","SOLUSD",1752077718855,0.1,154.6,154.59,64.1830509]
["bitfinex","SOLUSD",1752077723559,0.1,154.6,154.59,70.65177462]
["bitfinex","SOLUSD",1752077725281,0.1,154.6,154.59,60.07837258]
["bitfinex","SOLUSD",1752077725484,0.1,154.6,154.59,70.65177462]
["bitfinex","SOLUSD",1752077726280,0.1,154.6,154.59,60.07837258]
["bitfinex","SOLUSD",1752077726467,0.1,154.6,154.59,70.65177462]
["bitfinex","SOLUSD",1752077728414,0.1,154.6,154.59,96.65177462]
["bitfinex","SOLUSD",1752077728621,1.5996,154.68,154.66,10.57340204]
["bitfinex","SOLUSD",1752077728819,8.06455991,154.68,154.67,34.38]
["bitfinex","SOLUSD",1752077729478,1.5996,154.68,154.67,53.02964886]
["bitfinex","SOLUSD",1752077729680,1.5996,154.68,154.67,63.6030509]
["bitfinex","SOLUSD",1752077730497,1.5996,154.68,154.67,53.02964886]
["bitfinex","SOLUSD",1752077730498,8.06455991,154.68,154.67,53.02964886]
["bitfinex","SOLUSD",1752077733209,6.46370628,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1752077733412,6.46370628,154.71,154.69,44.89340204]
["bitfinex","SOLUSD",1752077734402,6.46370628,154.71,154.69,34.32]
["bitfinex","SOLUSD",1752077734605,6.74886512,154.69,154.68,34.3]
["bitfinex","SOLUSD",1752077734804,13.49476349,154.69,154.67,34.3]
["bitfinex","SOLUSD",1752077735505,0.28432314,154.67,154.61,7.03022151]
["bitfinex","SOLUSD",1752077735713,0.28432314,154.67,154.62,52.94964886]
["bitfinex","SOLUSD",1752077735714,7.03022151,154.66,154.62,52.94964886]
["bitfinex","SOLUSD",1752077735909,7.31454465,154.65,154.63,34.3]
["bitfinex","SOLUSD",1752077736409,0.28432314,154.65,154.63,34.3]
["bitfinex","SOLUSD",1752077736608,6.46663217,154.64,154.63,34.3]
["bitfinex","SOLUSD",1752077738104,6.46663217,154.64,154.61,7.03022151]
["bitfinex","SOLUSD",1752077738294,6.46663217,154.64,154.62,34.28]
["bitfinex","SOLUSD",1752077738491,6.46663217,154.64,154.62,34.78]
["bitfinex","SOLUSD",1752077739393,6.46663217,154.64,154.62,34.76]
["bitfinex","SOLUSD",1752077739810,6.46663217,154.64,154.62,0.5]
["bitfinex","SOLUSD",1752077740223,6.46663217,154.64,154.62,34.76]
["bitfinex","SOLUSD",1752077740804,6.46663217,154.64,154.62,0.5]
["bitfinex","SOLUSD",1752077741110,6.46663217,154.64,154.62,34.74]
["bitfinex","SOLUSD",1752077741309,8.86724465,154.63,154.62,0.5]
["bitfinex","SOLUSD",1752077741519,8.86724465,154.63,154.6,52.91964886]
["bitfinex","SOLUSD",1752077742129,8.86724465,154.63,154.6,52.89964886]
["bitfinex","SOLUSD",1752077742423,1.83702314,154.63,154.6,52.89964886]
["bitfinex","SOLUSD",1752077742795,1.5527,154.63,154.61,34.22]
["bitfinex","SOLUSD",1752077743216,6.46746863,154.62,154.61,52.86964886]
["bitfinex","SOLUSD",1752077743633,6.46746863,154.62,154.61,34.22]
["bitfinex","SOLUSD",1752077743829,6.46746863,154.62,154.6,52.89964886]
["bitfinex","SOLUSD",1752077745247,6.46746863,154.62,154.6,18.67964886]
["bitfinex","SOLUSD",1752077745450,6.46746863,154.62,154.6,52.87964886]
["bitfinex","SOLUSD",1752077748654,6.46746863,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752077748839,7.03022151,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752077749151,7.31454465,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752077749648,33.31454465,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1752077750234,39.78243159,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1752077752438,1.6026,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1752077752626,7.03022151,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752077753343,7.03022151,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1752077753652,7.03022151,154.55,154.51,52.74964886]
["bitfinex","SOLUSD",1752077754545,0.28432314,154.55,154.52,25.67987037]
["bitfinex","SOLUSD",1752077755525,13.78525093,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1752077756037,7.03022151,154.54,154.5,0.03]
["bitfinex","SOLUSD",1752077756244,6.75502942,154.55,154.5,0.03]
["bitfinex","SOLUSD",1752077756245,7.03022151,154.53,154.5,52.75964886]
["bitfinex","SOLUSD",1752077756930,7.03022151,154.53,154.5,18.67964886]
["bitfinex","SOLUSD",1752077757330,7.31454465,154.52,154.5,0.03]
["bitfinex","SOLUSD",1752077757769,7.31454465,154.51,154.5,0.03]
["bitfinex","SOLUSD",1752077759379,13.78661765,154.51,154.5,0.03]
["bitfinex","SOLUSD",1752077759990,6.75639614,154.51,154.5,0.03]
["bitfinex","SOLUSD",1752077760170,13.78661765,154.51,154.5,0.03]
["bitfinex","SOLUSD",1752077762899,19.96331765,154.51,154.5,0.03]
["bitfinex","SOLUSD",1752077763105,26.0,154.48,154.44,0.2]
["bitfinex","SOLUSD",1752077763264,7.03022151,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077763463,0.28432314,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077763663,148.0641,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752077763888,0.28432314,154.46,154.44,0.2]
["bitfinex","SOLUSD",1752077764099,7.31454465,154.46,154.44,0.2]
["bitfinex","SOLUSD",1752077764792,6.75891038,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077765099,13.78913189,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077766875,32.75891038,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077767297,26.28432314,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077768393,154.53796928,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752077768394,174.0641,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752077768594,0.28432314,154.46,154.44,7.23022151]
["bitfinex","SOLUSD",1752077769173,172.4,154.47,154.44,7.23022151]
["bitfinex","SOLUSD",1752077769689,178.87381897,154.47,154.44,7.23022151]
["bitfinex","SOLUSD",1752077770692,172.4,154.47,154.44,7.23022151]
["bitfinex","SOLUSD",1752077771593,178.87380494,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752077771789,0.28432314,154.46,154.44,0.2]
["bitfinex","SOLUSD",1752077772099,7.31454465,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077772979,8.90614465,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077773169,34.90614465,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077773606,41.38073189,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077773805,81.46623189,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752077774678,0.28432314,154.44,154.37,0.03]
["bitfinex","SOLUSD",1752077775005,7.03022151,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077775178,7.31454465,154.41,154.37,0.03]
["bitfinex","SOLUSD",1752077775379,7.31454465,154.41,154.37,7.06022151]
["bitfinex","SOLUSD",1752077775685,26.0,154.42,154.38,25.67987037]
["bitfinex","SOLUSD",1752077775883,1.5916,154.45,154.41,7.03022151]
["bitfinex","SOLUSD",1752077776198,27.5916,154.45,154.41,7.03022151]
["bitfinex","SOLUSD",1752077776572,7.31454465,154.44,154.39,25.67987037]
["bitfinex","SOLUSD",1752077777411,7.03022151,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752077777579,13.50599066,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1752077780989,7.03022151,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077781303,7.03022151,154.41,154.37,7.06022151]
["bitfinex","SOLUSD",1752077781684,7.31454465,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077783503,32.47594836,154.42,154.37,0.03]
["bitfinex","SOLUSD",1752077783702,0.28432314,154.41,154.37,0.03]
["bitfinex","SOLUSD",1752077783893,7.03022151,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077784214,7.31454465,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077785090,7.03022151,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077785694,146.4,154.4,154.37,25.70987037]
["bitfinex","SOLUSD",1752077785911,146.4,154.4,154.38,7.03022151]
["bitfinex","SOLUSD",1752077786302,146.4,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077786618,146.4,154.4,154.37,7.06022151]
["bitfinex","SOLUSD",1752077786810,146.4,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077787010,152.87688738,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077787211,159.90710889,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077787403,152.87688738,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077787609,159.90710889,154.4,154.37,0.03]
["bitfinex","SOLUSD",1752077789502,0.28432314,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077789702,7.31454465,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077790431,13.79191658,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077791034,0.28432314,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077791218,6.76147381,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077791408,0.28432314,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077791608,146.4,154.4,154.38,7.03022151]
["bitfinex","SOLUSD",1752077792710,146.4,154.4,154.37,7.06022151]
["bitfinex","SOLUSD",1752077794427,0.28432314,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077794611,13.79184434,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077796006,0.28432314,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077796233,7.31454465,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077796528,13.79206764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077796935,1.5246,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077797130,0.28432314,154.39,154.37,7.06022151]
["bitfinex","SOLUSD",1752077798033,0.28432314,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077798235,0.28432314,154.39,154.37,7.06022151]
["bitfinex","SOLUSD",1752077798423,0.28432314,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077799026,6.76157409,154.39,154.37,0.03]
["bitfinex","SOLUSD",1752077799225,0.28432314,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077800638,6.76184613,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077801440,13.79206764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077802028,15.42106764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077805243,8.39084613,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077805554,15.42106764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077808451,41.42106764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077808772,21.48516764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077816042,14.45494613,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077816262,49.08106764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077816566,48.93890607,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077816945,41.90868456,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077817141,15.27890607,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077817347,75.08106764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077817561,41.42106764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077818512,26.28432314,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077818828,39.79206764,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077819320,33.31454465,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077819521,0.14216157,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077819803,26.0,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077820211,26.14216157,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077820395,26.28432314,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077822039,0.28432314,154.38,154.37,0.03]
["bitfinex","SOLUSD",1752077822508,146.4,154.41,154.37,7.06022151]
["bitfinex","SOLUSD",1752077822692,146.4,154.41,154.39,7.03022151]
["bitfinex","SOLUSD",1752077823018,146.4,154.41,154.4,7.03022151]
["bitfinex","SOLUSD",1752077823896,0.06,154.44,154.4,25.67987037]
["bitfinex","SOLUSD",1752077824097,0.34432314,154.44,154.42,7.03022151]
["bitfinex","SOLUSD",1752077824607,0.34432314,154.44,154.43,7.03022151]
["bitfinex","SOLUSD",1752077824608,0.06,154.44,154.43,7.03022151]
["bitfinex","SOLUSD",1752077828531,0.06,154.44,154.43,13.50564726]
["bitfinex","SOLUSD",1752077829003,0.06,154.44,154.43,32.15529612]
["bitfinex","SOLUSD",1752077829429,0.06,154.44,154.43,33.79959612]
["bitfinex","SOLUSD",1752077829731,0.06,154.44,154.43,67.37959612]
["bitfinex","SOLUSD",1752077829905,146.4,154.5,154.44,18.64964886]
["bitfinex","SOLUSD",1752077830107,179.98,154.54,154.49,7.03022151]
["bitfinex","SOLUSD",1752077830326,0.28432314,154.52,154.5,7.03022151]
["bitfinex","SOLUSD",1752077830712,0.28432314,154.52,154.48,7.03022151]
["bitfinex","SOLUSD",1752077830713,7.31454465,154.52,154.48,7.03022151]
["bitfinex","SOLUSD",1752077830912,7.31454465,154.52,154.47,7.03022151]
["bitfinex","SOLUSD",1752077831325,0.28432314,154.5,154.47,7.03022151]
["bitfinex","SOLUSD",1752077831907,0.28432314,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1752077832108,0.28432314,154.5,154.46,25.67987037]
["bitfinex","SOLUSD",1752077832308,6.47291086,154.49,154.46,25.67987037]
["bitfinex","SOLUSD",1752077834034,6.47291086,154.49,154.46,7.03022151]
["bitfinex","SOLUSD",1752077834238,6.47291086,154.49,154.45,7.03022151]
["bitfinex","SOLUSD",1752077835029,7.31454465,154.48,154.41,18.64964886]
["bitfinex","SOLUSD",1752077835225,7.03022151,154.47,154.43,18.64964886]
["bitfinex","SOLUSD",1752077835643,7.03022151,154.47,154.43,25.67987037]
["bitfinex","SOLUSD",1752077836336,0.28432314,154.49,154.46,7.03022151]
["bitfinex","SOLUSD",1752077836536,0.28432314,154.49,154.48,7.03022151]
["bitfinex","SOLUSD",1752077836933,178.87223364,154.51,154.48,7.03022151]
["bitfinex","SOLUSD",1752077837138,178.87223364,154.51,154.49,7.03022151]
["bitfinex","SOLUSD",1752077837326,146.4,154.51,154.49,7.03022151]
["bitfinex","SOLUSD",1752077837524,146.4,154.51,154.5,7.03022151]
["bitfinex","SOLUSD",1752077837840,153.15639614,154.51,154.5,7.03022151]
["bitfinex","SOLUSD",1752077838218,153.15639614,154.51,154.49,7.03022151]
["bitfinex","SOLUSD",1752077838932,146.68432314,154.51,154.49,7.03022151]
["bitfinex","SOLUSD",1752077839134,146.68432314,154.51,154.5,7.03022151]
["bitfinex","SOLUSD",1752077839135,146.4,154.51,154.5,7.03022151]
["bitfinex","SOLUSD",1752077840041,26.0,154.53,154.5,7.03022151]
["bitfinex","SOLUSD",1752077840249,6.47097094,154.54,154.51,7.03022151]
["bitfinex","SOLUSD",1752077840428,172.4,154.55,154.53,7.03022151]
["bitfinex","SOLUSD",1752077840632,146.4,154.55,154.54,7.03022151]
["bitfinex","SOLUSD",1752077843737,146.4,154.55,154.54,32.15068698]
["bitfinex","SOLUSD",1752077843935,146.4,154.55,154.54,25.67987037]
["bitfinex","SOLUSD",1752077844144,146.4,154.55,154.54,32.15068698]
["bitfinex","SOLUSD",1752077846250,6.46911855,154.59,154.54,32.15068698]
["bitfinex","SOLUSD",1752077846458,6.46911855,154.59,154.56,7.03022151]
["bitfinex","SOLUSD",1752077847656,26.1,154.6,154.57,7.03022151]
["bitfinex","SOLUSD",1752077847657,32.56842757,154.6,154.57,7.03022151]
["bitfinex","SOLUSD",1752077848941,32.56842757,154.6,154.59,7.03022151]
["bitfinex","SOLUSD",1752077848942,0.1,154.6,154.59,7.03022151]
["bitfinex","SOLUSD",1752077849145,0.1,154.6,154.59,6.47112071]
["bitfinex","SOLUSD",1752077849542,6.56836202,154.6,154.58,7.03022151]
["bitfinex","SOLUSD",1752077851145,0.1,154.6,154.59,7.03022151]
["bitfinex","SOLUSD",1752077851349,0.1,154.6,154.59,25.67987037]
["bitfinex","SOLUSD",1752077851752,0.1,154.6,154.59,59.15987037]
["bitfinex","SOLUSD",1752077853161,0.1,154.6,154.59,65.62859409]
["bitfinex","SOLUSD",1752077854862,0.1,154.6,154.59,59.15987037]
["bitfinex","SOLUSD",1752077855763,0.1,154.6,154.59,59.13987037]
["bitfinex","SOLUSD",1752077856276,0.06,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1752077856437,0.06,154.68,154.62,25.27534886]
["bitfinex","SOLUSD",1752077856639,0.06,154.68,154.67,25.67987037]
["bitfinex","SOLUSD",1752077861246,0.06,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752077861661,0.06,154.68,154.67,25.67987037]
["bitfinex","SOLUSD",1752077865164,0.06,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752077865372,0.06,154.68,154.67,25.67987037]
["bitfinex","SOLUSD",1752077866961,0.06,154.68,154.6,0.64683053]
["bitfinex","SOLUSD",1752077867166,0.06,154.68,154.64,7.03022151]
["bitfinex","SOLUSD",1752077867357,0.06,154.68,154.65,33.4]
["bitfinex","SOLUSD",1752077867568,7.09022151,154.68,154.65,33.4]
["bitfinex","SOLUSD",1752077867769,0.06,154.68,154.65,33.4]
["bitfinex","SOLUSD",1752077867971,7.09022151,154.68,154.65,33.4]
["bitfinex","SOLUSD",1752077868171,6.4653779,154.67,154.65,33.4]
["bitfinex","SOLUSD",1752077868375,13.49559941,154.67,154.58,18.64964886]
["bitfinex","SOLUSD",1752077868672,13.49559941,154.67,154.57,8.47085607]
["bitfinex","SOLUSD",1752077868673,13.49559941,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1752077868870,13.49559941,154.67,154.63,52.04964886]
["bitfinex","SOLUSD",1752077869075,22.62882265,154.67,154.63,59.07987037]
["bitfinex","SOLUSD",1752077869373,6.4653779,154.67,154.64,7.03022151]
["bitfinex","SOLUSD",1752077869577,6.4653779,154.67,154.63,59.07987037]
["bitfinex","SOLUSD",1752077871460,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752077871665,7.31454465,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752077871863,7.31454465,154.63,154.52,14.03037811]
["bitfinex","SOLUSD",1752077872191,13.4993637,154.58,154.53,7.03022151]
["bitfinex","SOLUSD",1752077872364,6.46914219,154.58,154.54,7.03022151]
["bitfinex","SOLUSD",1752077872675,6.46914219,154.58,154.55,25.67987037]
["bitfinex","SOLUSD",1752077873173,6.46914219,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1752077874559,6.75320349,154.59,154.55,25.67987037]
["bitfinex","SOLUSD",1752077874866,13.783425,154.59,154.55,25.67987037]
["bitfinex","SOLUSD",1752077875059,13.783425,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1752077875658,13.783425,154.59,154.55,25.67987037]
["bitfinex","SOLUSD",1752077877757,13.783425,154.59,154.55,59.09987037]
["bitfinex","SOLUSD",1752077877957,13.783425,154.59,154.55,52.06964886]
["bitfinex","SOLUSD",1752077878783,13.783425,154.59,154.55,59.09987037]
["bitfinex","SOLUSD",1752077881565,13.783425,154.59,154.55,52.06964886]
["bitfinex","SOLUSD",1752077882475,7.31454465,154.57,154.55,33.42]
["bitfinex","SOLUSD",1752077882662,7.03022151,154.57,154.55,33.42]
["bitfinex","SOLUSD",1752077882866,7.03022151,154.57,154.53,7.03022151]
["bitfinex","SOLUSD",1752077883088,7.03022151,154.57,154.54,33.42]
["bitfinex","SOLUSD",1752077883274,7.03022151,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752077883474,6.46888035,154.59,154.54,7.03022151]
["bitfinex","SOLUSD",1752077883700,6.46888035,154.59,154.55,7.03022151]
["bitfinex","SOLUSD",1752077883701,0.28432314,154.58,154.55,7.03022151]
["bitfinex","SOLUSD",1752077884107,13.49910186,154.59,154.53,52.06964886]
["bitfinex","SOLUSD",1752077884108,6.46888035,154.59,154.56,7.03022151]
["bitfinex","SOLUSD",1752077885007,154.38355618,154.6,154.57,7.03022151]
["bitfinex","SOLUSD",1752077885176,154.38355618,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752077886793,152.86845618,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752077886996,152.86845618,154.6,154.57,25.67987037]
["bitfinex","SOLUSD",1752077887292,152.86845618,154.6,154.58,7.03022151]
["bitfinex","SOLUSD",1752077887676,146.4,154.6,154.58,7.03022151]
["bitfinex","SOLUSD",1752077887889,152.86832605,154.6,154.58,7.03022151]
["bitfinex","SOLUSD",1752077888792,7.31454465,154.59,154.53,25.12064066]
["bitfinex","SOLUSD",1752077888994,7.31454465,154.59,154.55,7.03022151]
["bitfinex","SOLUSD",1752077889174,0.28432314,154.59,154.55,7.03022151]
["bitfinex","SOLUSD",1752077889868,6.46914219,154.58,154.55,7.03022151]
["bitfinex","SOLUSD",1752077890489,6.46914219,154.58,154.55,40.45022151]
["bitfinex","SOLUSD",1752077890893,6.46914219,154.58,154.55,33.42]
["bitfinex","SOLUSD",1752077891091,13.4993637,154.58,154.55,33.42]
["bitfinex","SOLUSD",1752077891288,6.46914219,154.58,154.53,18.64964886]
["bitfinex","SOLUSD",1752077891598,6.46914219,154.58,154.55,7.03022151]
["bitfinex","SOLUSD",1752077892805,6.46914219,154.58,154.54,40.45022151]
["bitfinex","SOLUSD",1752077894881,162.57078973,154.6,154.54,40.45022151]
["bitfinex","SOLUSD",1752077894882,152.868367,154.6,154.57,7.03022151]
["bitfinex","SOLUSD",1752077895105,146.4,154.6,154.57,33.42]
["bitfinex","SOLUSD",1752077895315,146.4,154.6,154.58,7.03022151]
["bitfinex","SOLUSD",1752077897300,146.4,154.6,154.59,7.03022151]
["bitfinex","SOLUSD",1752077898091,146.4,154.6,154.59,25.67987037]
["bitfinex","SOLUSD",1752077898293,152.86639734,154.65,154.6,18.64964886]
["bitfinex","SOLUSD",1752077898500,152.86639734,154.65,154.64,7.03022151]
["bitfinex","SOLUSD",1752077898501,146.4,154.65,154.64,7.03022151]
["bitfinex","SOLUSD",1752077899493,146.4,154.65,154.64,40.45022151]
["bitfinex","SOLUSD",1752077899802,152.86621403,154.65,154.64,40.45022151]
["bitfinex","SOLUSD",1752077900197,146.4,154.65,154.64,40.45022151]
["bitfinex","SOLUSD",1752077900813,152.86621403,154.65,154.64,40.45022151]
["bitfinex","SOLUSD",1752077901017,152.86621403,154.65,154.62,40.43022151]
["bitfinex","SOLUSD",1752077901191,152.86621403,154.65,154.62,33.4]
["bitfinex","SOLUSD",1752077903126,0.28432314,154.64,154.59,40.43022151]
["bitfinex","SOLUSD",1752077903298,7.03022151,154.63,154.59,40.43022151]
["bitfinex","SOLUSD",1752077903823,0.28432314,154.64,154.6,7.03022151]
["bitfinex","SOLUSD",1752077904717,0.28432314,154.64,154.61,7.03022151]
["bitfinex","SOLUSD",1752077904919,6.75119338,154.64,154.59,33.4]
["bitfinex","SOLUSD",1752077905132,7.31454465,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752077905733,7.31454465,154.61,154.56,40.43022151]
["bitfinex","SOLUSD",1752077906319,6.4683053,154.6,154.56,7.03022151]
["bitfinex","SOLUSD",1752077906516,6.4683053,154.6,154.56,40.43022151]
["bitfinex","SOLUSD",1752077906909,6.4683053,154.6,154.57,7.03022151]
["bitfinex","SOLUSD",1752077907117,6.4683053,154.6,154.57,25.67987037]
["bitfinex","SOLUSD",1752077907306,6.75229225,154.61,154.58,7.03022151]
["bitfinex","SOLUSD",1752077907629,6.46796911,154.61,154.59,7.03022151]
["bitfinex","SOLUSD",1752077908611,6.75179177,154.62,154.59,7.03022151]
["bitfinex","SOLUSD",1752077909036,153.43022151,154.63,154.59,7.03022151]
["bitfinex","SOLUSD",1752077909037,152.86719503,154.63,154.6,7.03022151]
["bitfinex","SOLUSD",1752077909337,146.4,154.63,154.61,7.03022151]
["bitfinex","SOLUSD",1752077910225,152.86707019,154.63,154.61,7.03022151]
["bitfinex","SOLUSD",1752077913840,0.06,154.62,154.61,7.03022151]
["bitfinex","SOLUSD",1752077915728,0.06,154.62,154.61,25.67987037]
["bitfinex","SOLUSD",1752077916036,0.06,154.62,154.61,32.14775731]
["bitfinex","SOLUSD",1752077921233,0.06,154.62,154.61,65.52775731]
["bitfinex","SOLUSD",1752077923227,0.06,154.68,154.62,44.64964886]
["bitfinex","SOLUSD",1752077923423,0.06,154.68,154.67,25.67987037]
["bitfinex","SOLUSD",1752077923740,0.06,154.68,154.67,59.05987037]
["bitfinex","SOLUSD",1752077924323,0.06,154.68,154.67,65.52524827]
["bitfinex","SOLUSD",1752077930151,0.06,154.68,154.67,58.49502676]
["bitfinex","SOLUSD",1752077930328,0.06,154.68,154.67,65.52524827]
["bitfinex","SOLUSD",1752077935529,0.1,154.71,154.7,44.64964886]
["bitfinex","SOLUSD",1752077935732,0.1,154.71,154.7,85.03987037]
["bitfinex","SOLUSD",1752077936032,0.1,154.71,154.7,58.14399448]
["bitfinex","SOLUSD",1752077936340,0.1,154.71,154.7,91.50399448]
["bitfinex","SOLUSD",1752077937053,0.1,154.71,154.7,58.14399448]
["bitfinex","SOLUSD",1752077937244,0.1,154.71,154.7,84.47377297]
["bitfinex","SOLUSD",1752077937450,0.1,154.71,154.7,91.50399448]
["bitfinex","SOLUSD",1752077937975,0.1,154.71,154.7,84.47377297]
["bitfinex","SOLUSD",1752077938136,0.1,154.71,154.7,91.50399448]
["bitfinex","SOLUSD",1752077938336,1e-08,154.73,154.71,18.64964886]
["bitfinex","SOLUSD",1752077938544,8.68272151,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1752077938843,15.10492151,154.83,154.78,7.03022151]
["bitfinex","SOLUSD",1752077939040,0.28432314,154.81,154.79,33.36]
["bitfinex","SOLUSD",1752077939239,7.03022151,154.82,154.79,33.36]
["bitfinex","SOLUSD",1752077939566,7.03022151,154.8,154.77,33.36]
["bitfinex","SOLUSD",1752077939942,0.28432314,154.8,154.77,33.36]
["bitfinex","SOLUSD",1752077940336,6.74431865,154.8,154.77,33.36]
["bitfinex","SOLUSD",1752077941438,6.74431865,154.8,154.77,40.39022151]
["bitfinex","SOLUSD",1752077942435,13.77454016,154.8,154.73,26.0]
["bitfinex","SOLUSD",1752077942658,1.5603,154.77,154.74,33.36]
["bitfinex","SOLUSD",1752077942847,1.5603,154.77,154.75,33.36]
["bitfinex","SOLUSD",1752077943133,1.5603,154.77,154.74,7.03022151]
["bitfinex","SOLUSD",1752077943559,1.5603,154.77,154.74,40.39022151]
["bitfinex","SOLUSD",1752077945250,1.5603,154.77,154.75,7.03022151]
["bitfinex","SOLUSD",1752077945652,1.5603,154.77,154.76,7.03022151]
["bitfinex","SOLUSD",1752077945848,146.4,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1752077946056,8.09180436,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1752077946057,8.09155415,154.81,154.78,40.39022151]
["bitfinex","SOLUSD",1752077946266,8.09155415,154.81,154.79,7.03022151]
["bitfinex","SOLUSD",1752077946267,1.632,154.81,154.79,7.03022151]
["bitfinex","SOLUSD",1752077947158,1.632,154.81,154.78,33.36]
["bitfinex","SOLUSD",1752077947361,1.632,154.81,154.79,7.03022151]
["bitfinex","SOLUSD",1752077948559,1.632,154.81,154.8,7.03022151]
["bitfinex","SOLUSD",1752077949147,1.632,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1752077949355,1.632,154.81,154.8,7.03022151]
["bitfinex","SOLUSD",1752077949554,1.632,154.81,154.8,40.37022151]
["bitfinex","SOLUSD",1752077950265,1.632,154.81,154.8,51.98964886]
["bitfinex","SOLUSD",1752077950474,6.4222,154.83,154.8,59.01987037]
["bitfinex","SOLUSD",1752077950656,6.4222,154.83,154.81,7.03022151]
["bitfinex","SOLUSD",1752077951067,6.4222,154.83,154.8,51.98964886]
["bitfinex","SOLUSD",1752077951568,0.28432314,154.82,154.8,33.34]
["bitfinex","SOLUSD",1752077951952,0.28432314,154.82,154.8,40.37022151]
["bitfinex","SOLUSD",1752077952154,12.88098047,154.83,154.8,40.37022151]
["bitfinex","SOLUSD",1752077953178,12.88098047,154.83,154.8,33.34]
["bitfinex","SOLUSD",1752077953348,12.88098047,154.83,154.8,40.37022151]
["bitfinex","SOLUSD",1752077953553,12.88098047,154.83,154.8,33.34]
["bitfinex","SOLUSD",1752077953751,12.88098047,154.83,154.8,40.37022151]
["bitfinex","SOLUSD",1752077954256,6.4222,154.83,154.8,40.37022151]
["bitfinex","SOLUSD",1752077954573,6.4222,154.83,154.81,7.03022151]
["bitfinex","SOLUSD",1752077954779,6.4222,154.83,154.82,33.34]
["bitfinex","SOLUSD",1752077955162,12.88089663,154.83,154.82,33.34]
["bitfinex","SOLUSD",1752077956571,13.16521977,154.83,154.82,33.34]
["bitfinex","SOLUSD",1752077957269,13.16521977,154.83,154.8,33.34]
["bitfinex","SOLUSD",1752077957776,179.43022151,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1752077957777,152.85843912,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1752077957959,152.85843912,154.84,154.81,7.03022151]
["bitfinex","SOLUSD",1752077958154,152.85843912,154.84,154.82,33.34]
["bitfinex","SOLUSD",1752077958375,146.4,154.84,154.82,40.37022151]
["bitfinex","SOLUSD",1752077958752,146.4,154.84,154.82,33.34]
["bitfinex","SOLUSD",1752077959080,146.4,154.84,154.83,7.03022151]
["bitfinex","SOLUSD",1752077960172,1.5318,154.85,154.83,25.67987037]
["bitfinex","SOLUSD",1752077960382,152.85669268,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752077960555,146.4,154.88,154.86,33.34]
["bitfinex","SOLUSD",1752077960755,152.85661448,154.88,154.86,33.34]
["bitfinex","SOLUSD",1752077961169,146.4,154.94,154.86,33.34]
["bitfinex","SOLUSD",1752077961353,15.16452151,154.92,154.86,33.34]
["bitfinex","SOLUSD",1752077961566,0.14216157,154.91,154.87,7.03022151]
["bitfinex","SOLUSD",1752077962153,7.17238308,154.91,154.87,7.03022151]
["bitfinex","SOLUSD",1752077962368,7.03022151,154.9,154.86,40.37022151]
["bitfinex","SOLUSD",1752077962586,7.17238308,154.87,154.81,18.64964886]
["bitfinex","SOLUSD",1752077962883,13.48890849,154.84,154.81,33.34]
["bitfinex","SOLUSD",1752077963060,13.48890849,154.84,154.8,7.03022151]
["bitfinex","SOLUSD",1752077963255,13.48890849,154.84,154.81,33.34]
["bitfinex","SOLUSD",1752077963462,15.26560912,154.85,154.81,40.37022151]
["bitfinex","SOLUSD",1752077963661,15.26560912,154.85,154.81,33.34]
["bitfinex","SOLUSD",1752077963876,7.17238308,154.84,154.8,7.03022151]
["bitfinex","SOLUSD",1752077964080,7.17238308,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1752077964263,0.14216157,154.81,154.72,24.78919169]
["bitfinex","SOLUSD",1752077964473,7.03022151,154.8,154.76,7.03022151]
["bitfinex","SOLUSD",1752077964857,7.03022151,154.81,154.77,33.34]
["bitfinex","SOLUSD",1752077965062,6.45967719,154.81,154.77,33.34]
["bitfinex","SOLUSD",1752077965275,13.4898987,154.81,154.77,33.34]
["bitfinex","SOLUSD",1752077965479,13.77378313,154.82,154.77,39.8011799]
["bitfinex","SOLUSD",1752077965659,13.77378313,154.82,154.78,7.03022151]
["bitfinex","SOLUSD",1752077965864,6.74356162,154.82,154.78,7.03022151]
["bitfinex","SOLUSD",1752077966272,6.45871036,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1752077966479,13.48893187,154.83,154.79,7.03022151]
["bitfinex","SOLUSD",1752077967288,6.45871036,154.83,154.79,7.03022151]
["bitfinex","SOLUSD",1752077969885,6.45735256,154.87,154.82,7.03022151]
["bitfinex","SOLUSD",1752077970107,6.45735256,154.87,154.83,7.03022151]
["bitfinex","SOLUSD",1752077970301,32.27263925,154.93,154.83,7.03022151]
["bitfinex","SOLUSD",1752077970302,19.405544,154.96,154.89,26.0]
["bitfinex","SOLUSD",1752077970592,6.23121181,154.99,154.93,26.0]
["bitfinex","SOLUSD",1752077970793,6.23121181,154.99,154.98,7.03022151]
["bitfinex","SOLUSD",1752077970993,6.23121181,154.99,154.94,52.56964886]
["bitfinex","SOLUSD",1752077971369,13.26143332,154.99,154.94,52.56964886]
["bitfinex","SOLUSD",1752077971569,19.71349656,154.99,154.94,40.95022151]
["bitfinex","SOLUSD",1752077972279,6.23121181,154.99,154.97,7.03022151]
["bitfinex","SOLUSD",1752077972606,6.23121181,154.99,154.96,7.03022151]
["bitfinex","SOLUSD",1752077972801,6.23121181,154.99,154.96,10.50111001]
["bitfinex","SOLUSD",1752077973107,12.68334382,154.99,154.94,33.92]
["bitfinex","SOLUSD",1752077973285,23.18445383,154.99,154.94,44.42111001]
["bitfinex","SOLUSD",1752077973686,12.68334382,154.99,154.94,44.42111001]
["bitfinex","SOLUSD",1752077973887,12.68334382,154.99,154.95,10.50111001]
["bitfinex","SOLUSD",1752077974089,12.68334382,154.99,154.94,33.92]
["bitfinex","SOLUSD",1752077974291,12.68334382,154.99,154.95,10.50111001]
["bitfinex","SOLUSD",1752077974492,12.68334382,154.99,154.95,11.00111001]
["bitfinex","SOLUSD",1752077975068,6.23121181,154.99,154.97,10.50111001]
["bitfinex","SOLUSD",1752077975496,6.23121181,154.99,154.98,10.50111001]
["bitfinex","SOLUSD",1752077975996,6.23121181,154.99,154.97,10.50111001]
["bitfinex","SOLUSD",1752077976189,6.23121181,154.99,154.95,25.10323891]
["bitfinex","SOLUSD",1752077976387,6.23121181,154.99,154.97,10.50111001]
["bitfinex","SOLUSD",1752077976572,6.23121181,154.99,154.97,44.38111001]
["bitfinex","SOLUSD",1752077977392,6.23121181,154.99,154.97,33.88]
["bitfinex","SOLUSD",1752077977695,6.23121181,154.99,154.97,44.38111001]
["bitfinex","SOLUSD",1752077978608,6.23121181,154.99,154.97,33.88]
["bitfinex","SOLUSD",1752077978992,12.68330311,154.99,154.97,33.88]
["bitfinex","SOLUSD",1752077979487,6.23121181,154.99,154.97,33.88]
["bitfinex","SOLUSD",1752077979882,6.23121181,154.99,154.97,44.38111001]
["bitfinex","SOLUSD",1752077980292,6.23121181,154.99,154.98,29.15075887]
["bitfinex","SOLUSD",1752077981301,6.23121181,154.99,154.97,33.88]
["bitfinex","SOLUSD",1752077981691,6.23121181,154.99,154.97,44.38111001]
["bitfinex","SOLUSD",1752077982590,6.23121181,154.99,154.97,33.88]
["bitfinex","SOLUSD",1752077982802,12.68341518,154.99,154.97,33.88]
["bitfinex","SOLUSD",1752077983184,10.50111001,154.98,154.93,10.50111001]
["bitfinex","SOLUSD",1752077983378,10.50111001,154.97,154.94,33.82]
["bitfinex","SOLUSD",1752077983604,10.50111001,154.98,154.95,33.82]
["bitfinex","SOLUSD",1752077983812,23.18452519,154.99,154.95,33.82]
["bitfinex","SOLUSD",1752077984712,6.23121181,154.99,154.92,18.64964886]
["bitfinex","SOLUSD",1752077985015,16.73232182,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752077985296,23.18468847,154.99,154.96,33.82]
["bitfinex","SOLUSD",1752077985497,10.50111001,154.98,154.96,33.82]
["bitfinex","SOLUSD",1752077985719,10.50111001,154.97,154.94,33.84]
["bitfinex","SOLUSD",1752077985896,12.13001001,154.95,154.87,18.64964886]
["bitfinex","SOLUSD",1752077986100,10.50111001,154.93,154.89,29.15075887]
["bitfinex","SOLUSD",1752077986309,10.50111001,154.94,154.89,29.15075887]
["bitfinex","SOLUSD",1752077986612,10.50111001,154.94,154.9,33.86]
["bitfinex","SOLUSD",1752077986809,6.45452785,154.93,154.89,10.50111001]
["bitfinex","SOLUSD",1752077987009,16.95563786,154.93,154.9,33.84]
["bitfinex","SOLUSD",1752077987512,6.45452785,154.93,154.9,33.84]
["bitfinex","SOLUSD",1752077987689,10.50111001,154.92,154.9,33.84]
["bitfinex","SOLUSD",1752077987882,10.50111001,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1752077987883,10.50111001,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752077988111,10.50111001,154.91,154.85,0.64578624]
["bitfinex","SOLUSD",1752077988285,10.50111001,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1752077988680,10.50111001,154.9,154.86,44.34111001]
["bitfinex","SOLUSD",1752077989223,16.9569515,154.9,154.86,33.84]
["bitfinex","SOLUSD",1752077989709,10.50111001,154.9,154.86,33.84]
["bitfinex","SOLUSD",1752077989913,10.50111001,154.9,154.86,44.34111001]
["bitfinex","SOLUSD",1752077990098,10.50111001,154.9,154.86,33.84]
["bitfinex","SOLUSD",1752077990603,1.6289,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1752077990804,16.95562049,154.94,154.9,33.84]
["bitfinex","SOLUSD",1752077991224,10.50111001,154.91,154.85,18.64964886]
["bitfinex","SOLUSD",1752077991407,10.50111001,154.88,154.84,10.50111001]
["bitfinex","SOLUSD",1752077991602,10.50111001,154.88,154.83,10.50111001]
["bitfinex","SOLUSD",1752077991924,10.50111001,154.86,154.81,6.45936943]
["bitfinex","SOLUSD",1752077992113,10.50111001,154.86,154.82,33.86]
["bitfinex","SOLUSD",1752077992423,10.50111001,154.86,154.82,52.52964886]
["bitfinex","SOLUSD",1752077992630,10.50111001,154.86,154.82,63.03075887]
["bitfinex","SOLUSD",1752077992930,16.95817514,154.87,154.83,33.88]
["bitfinex","SOLUSD",1752077993519,16.95783333,154.88,154.83,44.38111001]
["bitfinex","SOLUSD",1752077993916,16.95783333,154.88,154.84,33.86]
["bitfinex","SOLUSD",1752077994812,7.01290885,154.87,154.8,16.79585379]
["bitfinex","SOLUSD",1752077995017,7.01290885,154.87,154.82,18.64964886]
["bitfinex","SOLUSD",1752077995229,7.01290885,154.87,154.83,7.01290885]
["bitfinex","SOLUSD",1752077995615,6.45672332,154.88,154.83,7.01290885]
["bitfinex","SOLUSD",1752077995819,13.46963217,154.88,154.83,7.01290885]
["bitfinex","SOLUSD",1752077996014,32.6044,154.93,154.86,25.66255771]
["bitfinex","SOLUSD",1752077996215,32.6044,154.93,154.87,40.85290885]
["bitfinex","SOLUSD",1752077996216,7.01290885,154.92,154.87,40.85290885]
["bitfinex","SOLUSD",1752077996730,13.46788451,154.92,154.87,47.30981391]
["bitfinex","SOLUSD",1752077998213,6.45497566,154.92,154.87,47.30981391]
["bitfinex","SOLUSD",1752077998433,6.45497566,154.92,154.87,47.30989986]
["bitfinex","SOLUSD",1752077998641,13.46788451,154.92,154.87,47.30989986]
["bitfinex","SOLUSD",1752077999145,7.01290885,154.91,154.87,33.84]
["bitfinex","SOLUSD",1752077999445,13.46788451,154.92,154.87,40.85290885]
["bitfinex","SOLUSD",1752077999751,13.46788451,154.92,154.88,0.5]
["bitfinex","SOLUSD",1752078002852,7.01290885,154.9,154.88,0.5]
["bitfinex","SOLUSD",1752078003333,7.01290885,154.89,154.88,0.5]
["bitfinex","SOLUSD",1752078003735,7.01290885,154.89,154.87,0.03]
["bitfinex","SOLUSD",1752078004037,7.01290885,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752078005227,8.58090885,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752078005427,15.03752042,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752078006681,22.33475241,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752078006977,15.32184356,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752078007178,22.33475241,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752078007850,6.1334,154.86,154.78,7.01290885]
["bitfinex","SOLUSD",1752078008056,146.4,154.85,154.78,18.64964886]
["bitfinex","SOLUSD",1752078008257,7.01290885,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1752078009149,7.01290885,154.83,154.78,25.11029751]
["bitfinex","SOLUSD",1752078009350,7.01290885,154.83,154.78,32.12320636]
["bitfinex","SOLUSD",1752078010446,7.01290885,154.84,154.78,25.11029751]
["bitfinex","SOLUSD",1752078011282,7.01290885,154.84,154.79,7.01290885]
["bitfinex","SOLUSD",1752078011473,7.01290885,154.84,154.79,13.47295401]
["bitfinex","SOLUSD",1752078012056,7.01290885,154.84,154.8,7.01290885]
["bitfinex","SOLUSD",1752078012466,152.85797619,154.85,154.8,7.01290885]
["bitfinex","SOLUSD",1752078012655,7.01290885,154.84,154.8,7.01290885]
["bitfinex","SOLUSD",1752078013073,146.4,154.85,154.81,7.01290885]
["bitfinex","SOLUSD",1752078013580,146.4,154.85,154.81,13.47233864]
["bitfinex","SOLUSD",1752078014659,146.4,154.85,154.82,7.01290885]
["bitfinex","SOLUSD",1752078015263,146.4,154.85,154.84,7.01290885]
["bitfinex","SOLUSD",1752078015462,1.568,154.88,154.84,7.01290885]
["bitfinex","SOLUSD",1752078015672,1.568,154.88,154.85,7.01290885]
["bitfinex","SOLUSD",1752078016468,13.21920885,154.9,154.84,40.17827951]
["bitfinex","SOLUSD",1752078016795,154.92470885,154.92,154.87,7.01290885]
["bitfinex","SOLUSD",1752078016960,7.01290885,154.91,154.87,7.01290885]
["bitfinex","SOLUSD",1752078017164,7.01290885,154.9,154.84,6.45827951]
["bitfinex","SOLUSD",1752078017374,7.01290885,154.89,154.84,7.01290885]
["bitfinex","SOLUSD",1752078017581,7.01290885,154.89,154.84,13.47088641]
["bitfinex","SOLUSD",1752078017801,6.45594864,154.9,154.85,7.01290885]
["bitfinex","SOLUSD",1752078018086,7.01290885,154.89,154.85,7.01290885]
["bitfinex","SOLUSD",1752078018253,6.45594864,154.9,154.85,25.66255771]
["bitfinex","SOLUSD",1752078018458,13.46839522,154.91,154.86,25.66255771]
["bitfinex","SOLUSD",1752078018657,7.01290885,154.91,154.86,25.66255771]
["bitfinex","SOLUSD",1752078019054,7.01290885,154.91,154.84,6.45797756]
["bitfinex","SOLUSD",1752078019055,147.9118,154.92,154.88,7.01290885]
["bitfinex","SOLUSD",1752078019459,147.9118,154.92,154.89,7.01290885]
["bitfinex","SOLUSD",1752078020068,147.9118,154.92,154.88,7.01290885]
["bitfinex","SOLUSD",1752078020683,147.9118,154.92,154.88,7.51290885]
["bitfinex","SOLUSD",1752078021056,147.9118,154.92,154.89,7.01290885]
["bitfinex","SOLUSD",1752078021481,147.9118,154.92,154.88,0.5]
["bitfinex","SOLUSD",1752078021786,147.9118,154.92,154.89,7.01290885]
["bitfinex","SOLUSD",1752078021981,161.37969346,154.92,154.88,0.5]
["bitfinex","SOLUSD",1752078022166,161.37969346,154.92,154.88,7.51290885]
["bitfinex","SOLUSD",1752078022372,7.01290885,154.9,154.88,0.5]
["bitfinex","SOLUSD",1752078022672,7.01290885,154.9,154.86,13.47032396]
["bitfinex","SOLUSD",1752078022881,7.01290885,154.9,154.86,7.01290885]
["bitfinex","SOLUSD",1752078023074,170.78846896,154.92,154.83,6.45852095]
["bitfinex","SOLUSD",1752078023271,7.01290885,154.87,154.83,40.69290885]
["bitfinex","SOLUSD",1752078023477,0.28432314,154.9,154.84,7.01290885]
["bitfinex","SOLUSD",1752078023673,7.01290885,154.89,154.84,7.01290885]
["bitfinex","SOLUSD",1752078023874,13.46948218,154.89,154.84,7.01290885]
["bitfinex","SOLUSD",1752078024393,7.01290885,154.88,154.83,40.13844712]
["bitfinex","SOLUSD",1752078024558,7.01290885,154.88,154.84,7.01290885]
["bitfinex","SOLUSD",1752078024763,13.46948218,154.89,154.84,7.01290885]
["bitfinex","SOLUSD",1752078024997,13.46948218,154.89,154.84,7.04290885]
["bitfinex","SOLUSD",1752078025294,13.46952272,154.88,154.84,7.04290885]
["bitfinex","SOLUSD",1752078025466,6.45661387,154.88,154.84,7.04290885]
["bitfinex","SOLUSD",1752078025662,13.46952272,154.88,154.84,7.04290885]
["bitfinex","SOLUSD",1752078025982,13.46952272,154.88,154.84,0.03]
["bitfinex","SOLUSD",1752078027165,13.47000103,154.87,154.84,0.03]
["bitfinex","SOLUSD",1752078027470,7.01290885,154.86,154.84,0.03]
["bitfinex","SOLUSD",1752078030684,6.45752533,154.86,154.84,0.03]
["bitfinex","SOLUSD",1752078030985,7.01290885,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078033098,13.47077129,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078033305,14.98487129,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078034707,15.26919443,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078036812,8.25628558,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078037108,15.26919443,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078040292,8.52700885,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078040494,15.12703286,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078040711,15.26919443,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078043300,7.01290885,154.87,154.84,0.03]
["bitfinex","SOLUSD",1752078043513,7.01290885,154.86,154.84,0.03]
["bitfinex","SOLUSD",1752078048118,7.01290885,154.87,154.84,0.03]
["bitfinex","SOLUSD",1752078048310,13.75389836,154.88,154.84,0.03]
["bitfinex","SOLUSD",1752078048499,13.75389836,154.88,154.84,7.04290885]
["bitfinex","SOLUSD",1752078049404,6.74098951,154.88,154.84,7.04290885]
["bitfinex","SOLUSD",1752078049605,13.75389836,154.88,154.84,7.04290885]
["bitfinex","SOLUSD",1752078049831,1.5227,154.89,154.84,13.50117998]
["bitfinex","SOLUSD",1752078050133,8.53560885,154.89,154.84,13.50117998]
["bitfinex","SOLUSD",1752078050626,14.99186543,154.89,154.84,13.50101601]
["bitfinex","SOLUSD",1752078050806,8.53560885,154.89,154.84,13.50101601]
["bitfinex","SOLUSD",1752078051006,0.06,154.92,154.88,7.01290885]
["bitfinex","SOLUSD",1752078051220,0.06,154.92,154.89,7.01290885]
["bitfinex","SOLUSD",1752078051541,0.06,154.92,154.88,7.01290885]
["bitfinex","SOLUSD",1752078051542,7.07290885,154.92,154.88,7.01290885]
["bitfinex","SOLUSD",1752078051714,7.07290885,154.92,154.85,52.64964886]
["bitfinex","SOLUSD",1752078051912,7.07290885,154.92,154.87,7.01290885]
["bitfinex","SOLUSD",1752078052132,7.07290885,154.92,154.85,52.64964886]
["bitfinex","SOLUSD",1752078052133,7.01290885,154.91,154.85,52.64964886]
["bitfinex","SOLUSD",1752078052312,6.51497415,154.92,154.85,59.66255771]
["bitfinex","SOLUSD",1752078052313,7.29723199,154.9,154.85,59.66255771]
["bitfinex","SOLUSD",1752078052514,7.29723199,154.9,154.85,66.12023128]
["bitfinex","SOLUSD",1752078052713,6.51505914,154.92,154.87,7.01290885]
["bitfinex","SOLUSD",1752078052913,0.06,154.92,154.88,7.01290885]
["bitfinex","SOLUSD",1752078053718,0.06,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1752078053923,0.06,154.92,154.89,7.01290885]
["bitfinex","SOLUSD",1752078057031,0.06,154.92,154.89,13.4690723]
["bitfinex","SOLUSD",1752078059442,0.06,154.92,154.9,25.66255771]
["bitfinex","SOLUSD",1752078060639,0.06,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1752078060856,0.06,154.92,154.89,33.52]
["bitfinex","SOLUSD",1752078060857,7.07290885,154.92,154.89,33.52]
["bitfinex","SOLUSD",1752078061347,0.06,154.92,154.89,46.9890276]
["bitfinex","SOLUSD",1752078061551,0.06,154.92,154.89,40.53290885]
["bitfinex","SOLUSD",1752078061736,0.06,154.92,154.89,33.52]
["bitfinex","SOLUSD",1752078061923,0.06,154.92,154.89,40.53290885]
["bitfinex","SOLUSD",1752078062320,7.01290885,154.91,154.87,25.66255771]
["bitfinex","SOLUSD",1752078062527,0.06,154.92,154.88,33.54]
["bitfinex","SOLUSD",1752078062827,7.01290885,154.9,154.88,33.54]
["bitfinex","SOLUSD",1752078063618,6.51508047,154.92,154.88,33.54]
["bitfinex","SOLUSD",1752078063945,6.51508047,154.92,154.87,58.64664931]
["bitfinex","SOLUSD",1752078064119,7.01290885,154.91,154.87,65.65955816]
["bitfinex","SOLUSD",1752078064818,6.5149623,154.92,154.87,32.11955816]
["bitfinex","SOLUSD",1752078065031,7.01290885,154.89,154.87,33.54]
["bitfinex","SOLUSD",1752078065449,7.01290885,154.9,154.87,33.54]
["bitfinex","SOLUSD",1752078065749,6.5149623,154.92,154.86,59.18255771]
["bitfinex","SOLUSD",1752078066044,7.01290885,154.91,154.86,59.18255771]
["bitfinex","SOLUSD",1752078066847,13.52787115,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1752078067149,7.01290885,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752078067335,7.01290885,154.89,154.86,34.02]
["bitfinex","SOLUSD",1752078067542,7.01290885,154.89,154.86,33.52]
["bitfinex","SOLUSD",1752078067851,7.01290885,154.87,154.84,0.03]
["bitfinex","SOLUSD",1752078068036,7.01290885,154.87,154.85,33.52]
["bitfinex","SOLUSD",1752078068243,147.9542,154.91,154.86,25.66255771]
["bitfinex","SOLUSD",1752078068551,147.9542,154.91,154.87,7.01290885]
["bitfinex","SOLUSD",1752078068927,147.9542,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752078069124,147.9542,154.91,154.88,52.16964886]
["bitfinex","SOLUSD",1752078069369,148.0142,154.91,154.88,52.16964886]
["bitfinex","SOLUSD",1752078069532,7.29723199,154.9,154.88,33.52]
["bitfinex","SOLUSD",1752078069861,7.01290885,154.89,154.86,0.03]
["bitfinex","SOLUSD",1752078070029,7.01290885,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752078071050,13.46990994,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752078071259,7.01290885,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752078073354,13.46993732,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752078073655,13.75426046,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752078074555,160.15426046,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752078080364,153.14135161,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752078080553,160.15426046,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752078085970,13.75426046,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752078086151,13.75426046,154.87,154.84,0.03]
["bitfinex","SOLUSD",1752078086152,34.85753199,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752078086352,146.68432314,154.84,154.77,18.64964886]
["bitfinex","SOLUSD",1752078086555,7.01290885,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1752078086753,7.01290885,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1752078087253,7.01290885,154.82,154.77,32.12363284]
["bitfinex","SOLUSD",1752078087667,7.01290885,154.82,154.77,25.11072399]
["bitfinex","SOLUSD",1752078087867,7.01290885,154.82,154.77,32.12363284]
["bitfinex","SOLUSD",1752078089273,7.01290885,154.82,154.77,25.11072399]
["bitfinex","SOLUSD",1752078089472,7.01290885,154.8,154.77,25.11072399]
["bitfinex","SOLUSD",1752078089656,7.01290885,154.8,154.76,6.46143454]
["bitfinex","SOLUSD",1752078090369,7.01290885,154.81,154.77,25.66255771]
["bitfinex","SOLUSD",1752078090597,7.01290885,154.82,154.78,7.01290885]
["bitfinex","SOLUSD",1752078090792,146.4,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1752078091085,7.01290885,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1752078091255,7.01290885,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1752078091653,152.85881211,154.83,154.77,18.67964886]
["bitfinex","SOLUSD",1752078091858,7.01290885,154.82,154.77,25.69255771]
["bitfinex","SOLUSD",1752078092055,7.01290885,154.79,154.77,0.03]
["bitfinex","SOLUSD",1752078094253,7.01290885,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752078094658,7.29723199,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752078095972,13.75801503,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752078096983,7.29723199,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752078098553,13.75801503,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752078098754,19.80461503,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752078102160,19.80461503,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752078102161,26.28432314,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752078102389,66.73723199,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752078104199,73.19884997,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752078104805,91.84849883,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752078104991,7.01290885,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078105176,33.29723199,154.75,154.71,0.2]
["bitfinex","SOLUSD",1752078105371,7.01290885,154.73,154.71,0.2]
["bitfinex","SOLUSD",1752078105602,7.29723199,154.74,154.71,6.66363223]
["bitfinex","SOLUSD",1752078105784,153.69723199,154.74,154.71,6.66363223]
["bitfinex","SOLUSD",1752078106177,7.01290885,154.73,154.71,6.66363223]
["bitfinex","SOLUSD",1752078106777,7.01290885,154.73,154.71,0.2]
["bitfinex","SOLUSD",1752078106981,7.29723199,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078109502,13.76052051,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078109880,7.29723199,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078110303,13.76052051,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078110486,39.76052051,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078110890,46.77342936,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078111094,79.40907822,154.72,154.71,0.2]
["bitfinex","SOLUSD",1752078111394,79.40907822,154.72,154.68,0.2]
["bitfinex","SOLUSD",1752078111598,33.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078112906,7.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078113085,7.29723199,154.69,154.68,6.66495991]
["bitfinex","SOLUSD",1752078113412,0.14216157,154.69,154.68,6.66495991]
["bitfinex","SOLUSD",1752078113605,0.28432314,154.69,154.68,6.66495991]
["bitfinex","SOLUSD",1752078115421,0.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078115589,33.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078115984,39.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078117712,33.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078118303,26.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078118718,1.5504,154.73,154.68,13.67786876]
["bitfinex","SOLUSD",1752078118920,0.14216157,154.72,154.68,6.66495991]
["bitfinex","SOLUSD",1752078119132,40.47290885,154.74,154.69,7.01290885]
["bitfinex","SOLUSD",1752078119316,26.0,154.73,154.69,7.01290885]
["bitfinex","SOLUSD",1752078119512,0.14216157,154.72,154.69,7.01290885]
["bitfinex","SOLUSD",1752078119714,0.14216157,154.72,154.68,6.66495991]
["bitfinex","SOLUSD",1752078119929,0.14216157,154.71,154.68,0.2]
["bitfinex","SOLUSD",1752078120135,0.14216157,154.71,154.68,13.67781404]
["bitfinex","SOLUSD",1752078120521,0.14216157,154.71,154.68,13.67784262]
["bitfinex","SOLUSD",1752078121735,0.14216157,154.71,154.68,0.2]
["bitfinex","SOLUSD",1752078121911,0.28432314,154.7,154.68,0.2]
["bitfinex","SOLUSD",1752078123136,0.28432314,154.7,154.68,7.21290885]
["bitfinex","SOLUSD",1752078123849,7.29723199,154.7,154.68,0.2]
["bitfinex","SOLUSD",1752078124140,7.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078124846,40.75723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078125717,47.22177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078126736,40.20886512,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078126943,0.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078127256,7.01290885,154.73,154.68,13.67786684]
["bitfinex","SOLUSD",1752078127552,0.14216157,154.71,154.68,7.21290885]
["bitfinex","SOLUSD",1752078127721,0.14216157,154.71,154.68,13.67774124]
["bitfinex","SOLUSD",1752078127920,7.9889,154.75,154.69,7.01290885]
["bitfinex","SOLUSD",1752078128148,7.01290885,154.74,154.7,7.01290885]
["bitfinex","SOLUSD",1752078128316,26.28432314,154.73,154.7,7.01290885]
["bitfinex","SOLUSD",1752078128831,26.14216157,154.73,154.7,7.01290885]
["bitfinex","SOLUSD",1752078129442,0.14216157,154.72,154.7,7.01290885]
["bitfinex","SOLUSD",1752078130240,146.54216157,154.72,154.71,7.01290885]
["bitfinex","SOLUSD",1752078130621,146.68432314,154.72,154.71,7.01290885]
["bitfinex","SOLUSD",1752078131048,146.68432314,154.72,154.69,6.46454198]
["bitfinex","SOLUSD",1752078131234,146.68432314,154.72,154.71,7.01290885]
["bitfinex","SOLUSD",1752078131539,146.68432314,154.72,154.68,6.6648081]
["bitfinex","SOLUSD",1752078131741,0.14216157,154.71,154.68,6.6648081]
["bitfinex","SOLUSD",1752078131945,0.14216157,154.71,154.68,0.2]
["bitfinex","SOLUSD",1752078132236,0.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078133218,6.74886512,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078133420,7.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078133842,13.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078134661,7.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078135157,13.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078136256,6.74886512,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078136563,39.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078137062,13.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078137242,32.41142283,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078138152,33.99732283,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078140733,15.34767397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078140934,46.93745083,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078141154,47.22177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078142173,26.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078142377,33.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078142879,39.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078143082,33.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078143253,39.6196124,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078143772,33.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078143947,26.14216157,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078144587,26.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078147252,39.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078150371,33.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078150766,26.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078151091,0.28432314,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078151266,7.29723199,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078151465,13.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078154865,39.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078156314,32.74886512,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078156501,39.76177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078157510,73.22177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078158214,47.22177397,154.69,154.68,0.2]
["bitfinex","SOLUSD",1752078158407,0.28432314,154.65,154.62,0.03]
["bitfinex","SOLUSD",1752078158614,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078160922,146.4,154.64,154.62,7.04290885]
["bitfinex","SOLUSD",1752078161121,146.4,154.64,154.62,0.03]
["bitfinex","SOLUSD",1752078161321,146.4,154.64,154.62,7.04290885]
["bitfinex","SOLUSD",1752078162045,146.4,154.64,154.62,0.03]
["bitfinex","SOLUSD",1752078162243,152.86670368,154.64,154.62,0.03]
["bitfinex","SOLUSD",1752078162545,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078164937,0.28432314,154.63,154.62,7.04290885]
["bitfinex","SOLUSD",1752078165822,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078167156,146.4,154.64,154.62,7.04290885]
["bitfinex","SOLUSD",1752078167322,146.4,154.64,154.63,7.01290885]
["bitfinex","SOLUSD",1752078167648,146.4,154.64,154.62,7.04290885]
["bitfinex","SOLUSD",1752078169644,146.4,154.64,154.62,0.03]
["bitfinex","SOLUSD",1752078169832,146.4,154.64,154.63,7.01290885]
["bitfinex","SOLUSD",1752078170032,0.28432314,154.66,154.63,7.01290885]
["bitfinex","SOLUSD",1752078170338,0.28432314,154.66,154.65,7.01290885]
["bitfinex","SOLUSD",1752078170929,0.28432314,154.66,154.64,7.01290885]
["bitfinex","SOLUSD",1752078171130,0.28432314,154.65,154.63,7.01290885]
["bitfinex","SOLUSD",1752078171332,0.28432314,154.65,154.62,0.03]
["bitfinex","SOLUSD",1752078171547,7.29723199,154.65,154.62,0.03]
["bitfinex","SOLUSD",1752078171845,153.69723199,154.65,154.62,0.03]
["bitfinex","SOLUSD",1752078172430,0.14216157,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078172635,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078174456,7.29723199,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078174637,13.76428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078176439,47.22428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078177040,13.76428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078177242,6.75137351,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078177449,7.29723199,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078177650,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078181053,6.75137351,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078181647,13.76428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078182058,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078182740,26.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078182939,0.28432314,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078183847,172.4,154.65,154.62,7.04290885]
["bitfinex","SOLUSD",1752078184053,172.4,154.65,154.63,7.01290885]
["bitfinex","SOLUSD",1752078184242,0.28432314,154.64,154.62,7.04290885]
["bitfinex","SOLUSD",1752078184857,146.4,154.65,154.63,7.01290885]
["bitfinex","SOLUSD",1752078185043,146.68432314,154.65,154.64,7.01290885]
["bitfinex","SOLUSD",1752078186285,146.68432314,154.65,154.62,6.49728737]
["bitfinex","SOLUSD",1752078186469,146.68432314,154.65,154.64,7.01290885]
["bitfinex","SOLUSD",1752078188663,146.4,154.65,154.64,7.01290885]
["bitfinex","SOLUSD",1752078189559,0.28432314,154.64,154.63,7.01290885]
["bitfinex","SOLUSD",1752078191775,0.28432314,154.64,154.62,7.04290885]
["bitfinex","SOLUSD",1752078192575,146.4,154.65,154.63,7.01290885]
["bitfinex","SOLUSD",1752078194066,146.4,154.65,154.62,0.03]
["bitfinex","SOLUSD",1752078194264,0.28432314,154.64,154.62,0.03]
["bitfinex","SOLUSD",1752078194866,0.28432314,154.64,154.62,7.04290885]
["bitfinex","SOLUSD",1752078195577,13.76388764,154.64,154.62,0.03]
["bitfinex","SOLUSD",1752078195782,7.29723199,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078196691,13.76428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078199793,73.20428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078200885,39.76428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078202776,73.20428236,154.63,154.62,0.03]
["bitfinex","SOLUSD",1752078203490,65.85393122,154.63,154.62,1e-08]
["bitfinex","SOLUSD",1752078206875,65.85393122,154.63,154.61,0.2]
["bitfinex","SOLUSD",1752078206876,20.510072,154.62,154.61,1e-08]
["bitfinex","SOLUSD",1752078207075,27.52298085,154.62,154.61,1e-08]
["bitfinex","SOLUSD",1752078207670,26.0,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078207869,47.20637418,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078210088,0.28432314,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078210593,26.14216157,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078210770,0.14216157,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078211374,0.14216157,154.59,154.57,13.6824452]
["bitfinex","SOLUSD",1752078211680,0.28432314,154.59,154.58,7.01290885]
["bitfinex","SOLUSD",1752078213600,146.4,154.61,154.58,13.48205104]
["bitfinex","SOLUSD",1752078213797,146.4,154.61,154.58,6.46914219]
["bitfinex","SOLUSD",1752078213990,146.4,154.61,154.59,7.01290885]
["bitfinex","SOLUSD",1752078214192,146.68432314,154.61,154.6,7.01290885]
["bitfinex","SOLUSD",1752078218713,146.68432314,154.61,154.57,6.66937963]
["bitfinex","SOLUSD",1752078218714,0.28432314,154.6,154.57,0.2]
["bitfinex","SOLUSD",1752078219010,0.28432314,154.6,154.59,7.01290885]
["bitfinex","SOLUSD",1752078220106,0.28432314,154.6,154.57,6.66949839]
["bitfinex","SOLUSD",1752078220310,0.28432314,154.6,154.59,7.01290885]
["bitfinex","SOLUSD",1752078220485,0.28432314,154.6,154.57,0.2]
["bitfinex","SOLUSD",1752078220696,0.28432314,154.6,154.58,7.01290885]
["bitfinex","SOLUSD",1752078221194,146.4,154.61,154.59,7.01290885]
["bitfinex","SOLUSD",1752078224711,146.4,154.61,154.6,7.01290885]
["bitfinex","SOLUSD",1752078224892,146.68432314,154.61,154.6,7.01290885]
["bitfinex","SOLUSD",1752078227503,146.68432314,154.61,154.59,7.01290885]
["bitfinex","SOLUSD",1752078233322,146.68432314,154.61,154.6,7.01290885]
["bitfinex","SOLUSD",1752078233894,146.68432314,154.61,154.59,7.01290885]
["bitfinex","SOLUSD",1752078235923,146.68432314,154.61,154.6,7.01290885]
["bitfinex","SOLUSD",1752078241528,146.68432314,154.61,154.59,7.01290885]
["bitfinex","SOLUSD",1752078242130,146.68432314,154.61,154.6,7.01290885]
["bitfinex","SOLUSD",1752078243226,146.4,154.61,154.6,7.01290885]
["bitfinex","SOLUSD",1752078244727,146.4,154.61,154.6,13.48121415]
["bitfinex","SOLUSD",1752078245319,0.06,154.62,154.6,32.13086301]
["bitfinex","SOLUSD",1752078245533,0.06,154.62,154.61,25.66255771]
["bitfinex","SOLUSD",1752078246034,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078247508,0.06,154.62,154.61,13.48079579]
["bitfinex","SOLUSD",1752078249006,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078250131,0.06,154.62,154.61,13.48079579]
["bitfinex","SOLUSD",1752078250841,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078252532,0.06,154.62,154.61,13.48079579]
["bitfinex","SOLUSD",1752078252729,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078264143,0.06,154.62,154.57,0.2]
["bitfinex","SOLUSD",1752078264144,0.34432314,154.62,154.57,0.2]
["bitfinex","SOLUSD",1752078264332,7.35723199,154.62,154.57,0.2]
["bitfinex","SOLUSD",1752078264523,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078264926,0.06,154.62,154.59,33.38]
["bitfinex","SOLUSD",1752078265131,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078266735,0.06,154.62,154.57,33.58]
["bitfinex","SOLUSD",1752078267056,7.35723199,154.62,154.57,7.21290885]
["bitfinex","SOLUSD",1752078267233,0.28432314,154.6,154.57,0.2]
["bitfinex","SOLUSD",1752078267435,7.29723199,154.6,154.57,0.2]
["bitfinex","SOLUSD",1752078267636,0.28432314,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078270753,6.75346533,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078274055,15.29617418,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078276957,48.67617418,154.58,154.57,0.2]
["bitfinex","SOLUSD",1752078281862,67.32582304,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078282251,48.67617418,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078288160,41.66326533,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078288550,48.67617418,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078290773,8.82703199,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078291072,27.81412314,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078291251,26.14216157,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078291448,6.61046687,154.6,154.57,1e-08]
["bitfinex","SOLUSD",1752078291654,33.38,154.61,154.58,7.01290885]
["bitfinex","SOLUSD",1752078291877,8.15273583,154.62,154.59,7.01290885]
["bitfinex","SOLUSD",1752078292066,0.06,154.62,154.59,7.01290885]
["bitfinex","SOLUSD",1752078292272,0.06,154.62,154.6,7.01290885]
["bitfinex","SOLUSD",1752078292451,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078294769,0.06,154.62,154.6,7.01290885]
["bitfinex","SOLUSD",1752078296382,0.06,154.62,154.59,7.01290885]
["bitfinex","SOLUSD",1752078297979,0.28432314,154.59,154.57,1e-08]
["bitfinex","SOLUSD",1752078299062,146.68432314,154.59,154.57,1e-08]
["bitfinex","SOLUSD",1752078300157,146.4,154.59,154.58,7.01290885]
["bitfinex","SOLUSD",1752078300871,0.06,154.62,154.58,7.01290885]
["bitfinex","SOLUSD",1752078301178,0.06,154.62,154.6,7.01290885]
["bitfinex","SOLUSD",1752078301954,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078308664,0.06,154.62,154.61,13.48079579]
["bitfinex","SOLUSD",1752078308859,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078310860,0.06,154.62,154.61,32.13044465]
["bitfinex","SOLUSD",1752078311664,0.06,154.62,154.61,65.47044465]
["bitfinex","SOLUSD",1752078314772,0.06,154.62,154.61,40.35290885]
["bitfinex","SOLUSD",1752078315284,0.06,154.62,154.61,46.82079579]
["bitfinex","SOLUSD",1752078317673,0.06,154.62,154.61,7.01290885]
["bitfinex","SOLUSD",1752078317877,0.06,154.62,154.61,46.80079579]
["bitfinex","SOLUSD",1752078318182,0.06,154.62,154.61,40.33290885]
["bitfinex","SOLUSD",1752078319704,0.06,154.62,154.61,46.80079579]
["bitfinex","SOLUSD",1752078319876,0.06,154.62,154.61,65.45044465]
["bitfinex","SOLUSD",1752078320705,0.06,154.68,154.61,65.45044465]
["bitfinex","SOLUSD",1752078320706,0.06,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1752078320898,0.06,154.68,154.67,7.01290885]
["bitfinex","SOLUSD",1752078321483,6.52495991,154.68,154.66,33.32]
["bitfinex","SOLUSD",1752078322903,7.29723199,154.67,154.62,7.01290885]
["bitfinex","SOLUSD",1752078323202,7.01290885,154.63,154.59,7.01290885]
["bitfinex","SOLUSD",1752078323497,7.29723199,154.65,154.6,7.01290885]
["bitfinex","SOLUSD",1752078323706,6.75082303,154.65,154.61,7.01290885]
["bitfinex","SOLUSD",1752078324678,6.75082303,154.65,154.62,7.01290885]
["bitfinex","SOLUSD",1752078325503,6.75082303,154.65,154.61,7.01290885]
["bitfinex","SOLUSD",1752078328191,13.76373188,154.65,154.6,7.01290885]
["bitfinex","SOLUSD",1752078328386,0.28432314,154.62,154.58,7.01290885]
["bitfinex","SOLUSD",1752078328798,6.75215518,154.62,154.58,7.01290885]
["bitfinex","SOLUSD",1752078330117,6.75215518,154.62,154.57,33.32000001]
["bitfinex","SOLUSD",1752078330281,6.75215518,154.62,154.58,7.01290885]
["bitfinex","SOLUSD",1752078330686,6.4683053,154.6,154.57,1e-08]
["bitfinex","SOLUSD",1752078330888,0.28432314,154.59,154.57,1e-08]
["bitfinex","SOLUSD",1752078331101,6.4683053,154.6,154.58,7.01290885]
["bitfinex","SOLUSD",1752078331410,6.4683053,154.6,154.57,7.01290886]
["bitfinex","SOLUSD",1752078331710,0.28432314,154.6,154.57,7.01290886]
["bitfinex","SOLUSD",1752078331888,0.28432314,154.6,154.57,1e-08]
["bitfinex","SOLUSD",1752078332090,0.28432314,154.6,154.57,7.01290886]
["bitfinex","SOLUSD",1752078332679,6.75282207,154.6,154.57,7.01290886]
["bitfinex","SOLUSD",1752078332882,6.75282207,154.6,154.57,1e-08]
["bitfinex","SOLUSD",1752078333102,7.29723199,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078333805,33.29723199,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078334997,39.76637418,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078336003,21.66647418,154.58,154.57,1e-08]
["bitfinex","SOLUSD",1752078338901,26.28432314,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752078339101,7.29723199,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078339301,47.08846734,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078340813,39.76846734,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078342324,34.05667537,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078342496,0.28432314,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752078342891,1.5862,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078343102,0.28432314,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752078343596,26.28432314,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752078344210,1.5862,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078344211,26.0,154.56,154.53,7.01290885]
["bitfinex","SOLUSD",1752078344421,0.28432314,154.55,154.53,7.01290885]
["bitfinex","SOLUSD",1752078344628,26.0,154.56,154.53,7.01290885]
["bitfinex","SOLUSD",1752078344816,0.28432314,154.55,154.53,7.01290885]
["bitfinex","SOLUSD",1752078347399,0.28432314,154.55,154.52,6.67162113]
["bitfinex","SOLUSD",1752078347718,0.14216157,154.55,154.53,7.01290885]
["bitfinex","SOLUSD",1752078347917,26.0,154.56,154.54,7.01290885]
["bitfinex","SOLUSD",1752078349406,0.28432314,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078349600,7.29723199,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078349916,0.28432314,154.55,154.52,7.21290885]
["bitfinex","SOLUSD",1752078351414,6.75473362,154.55,154.52,7.21290885]
["bitfinex","SOLUSD",1752078352625,6.75473362,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078352921,0.28432314,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078353121,6.75486304,154.55,154.52,0.2]
["bitfinex","SOLUSD",1752078353330,33.29723199,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078355017,26.28432314,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078355192,0.28432314,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078356101,0.28432314,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752078357119,6.75514777,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752078357512,13.76805662,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752078357726,7.01290885,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078358127,13.76805662,154.54,154.52,0.2]
["bitfinex","SOLUSD",1752078360128,7.29723199,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078360338,0.28432314,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078360630,7.29723199,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078362027,13.76846734,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078363143,6.75555849,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078363316,13.76846734,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078367932,6.75555849,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078368115,13.76846734,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078371955,39.76846734,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078372130,48.58346734,154.53,154.52,0.2]
["bitfinex","SOLUSD",1752078379554,73.4605162,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078382672,41.57055849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078382955,14.9991442,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078383142,48.2791442,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078383451,48.42130577,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078383652,15.28346734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078383830,39.4841442,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078384034,39.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078386140,13.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078387950,39.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078388135,13.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078388342,47.04846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078389760,65.6981162,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078391155,47.04846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078392043,40.03555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078392252,47.04846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078393454,13.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078393655,47.04846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078395243,73.04846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078395569,39.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078395752,73.04846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078396963,32.75555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078397160,39.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078399863,32.75555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078400051,39.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078404362,32.75555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078404655,39.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078409271,0.06,154.56,154.52,7.01290886]
["bitfinex","SOLUSD",1752078409582,0.28432314,154.54,154.53,7.01290885]
["bitfinex","SOLUSD",1752078409881,26.28432314,154.54,154.53,7.01290885]
["bitfinex","SOLUSD",1752078410059,26.28432314,154.54,154.52,7.01290886]
["bitfinex","SOLUSD",1752078410778,32.75532984,154.54,154.52,7.01290886]
["bitfinex","SOLUSD",1752078411264,32.75532984,154.54,154.53,7.01290885]
["bitfinex","SOLUSD",1752078412262,32.75532984,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078414374,39.76823869,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078414884,32.75532984,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078415094,39.76823869,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078417982,32.75532984,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078418178,39.76823869,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078418772,32.75532984,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078419076,32.75532984,154.54,154.52,7.01290886]
["bitfinex","SOLUSD",1752078419798,32.75532984,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078422899,7.01290885,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078425200,13.4841442,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078428307,13.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078433096,6.75555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078433410,32.75555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078433821,39.76846734,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078435514,32.75555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078435897,26.28432314,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078436106,32.75555849,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078436702,0.28432314,154.53,154.52,1e-08]
["bitfinex","SOLUSD",1752078436897,6.47058728,154.55,154.52,7.01290886]
["bitfinex","SOLUSD",1752078437098,0.28432314,154.54,154.53,7.01290885]
["bitfinex","SOLUSD",1752078437302,0.14216157,154.54,154.52,7.01290886]
["bitfinex","SOLUSD",1752078437503,0.28432314,154.54,154.52,1e-08]
["bitfinex","SOLUSD",1752078437802,0.28432314,154.54,154.52,7.01290886]
["bitfinex","SOLUSD",1752078438510,0.28432314,154.54,154.53,7.01290885]
["bitfinex","SOLUSD",1752078438900,26.06,154.56,154.53,7.01290885]
["bitfinex","SOLUSD",1752078439110,0.34432314,154.56,154.54,7.01290885]
["bitfinex","SOLUSD",1752078439817,0.34432314,154.56,154.55,7.01290885]
["bitfinex","SOLUSD",1752078440612,0.06,154.56,154.55,7.01290885]
["bitfinex","SOLUSD",1752078448310,0.06,154.56,154.55,32.13295563]
["bitfinex","SOLUSD",1752078450537,0.06,154.56,154.55,25.66255771]
["bitfinex","SOLUSD",1752078450709,0.06,154.56,154.55,32.13295563]
["bitfinex","SOLUSD",1752078451417,0.06,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1752078451728,0.06,154.56,154.55,7.01290885]
["bitfinex","SOLUSD",1752078452601,0.06,154.56,154.55,40.21290885]
["bitfinex","SOLUSD",1752078452801,0.06,154.56,154.55,7.01290885]
["bitfinex","SOLUSD",1752078453997,0.06,154.56,154.55,58.86255771]
["bitfinex","SOLUSD",1752078454632,0.06,154.56,154.55,65.33295563]
["bitfinex","SOLUSD",1752078455605,0.06,154.56,154.55,72.34586448]
["bitfinex","SOLUSD",1752078456022,0.06,154.56,154.55,72.99290427]
["bitfinex","SOLUSD",1752078456613,0.06,154.56,154.55,58.96708657]
["bitfinex","SOLUSD",1752078456809,0.06,154.56,154.55,72.99290427]
["bitfinex","SOLUSD",1752078457599,0.06,154.56,154.55,59.5095975]
["bitfinex","SOLUSD",1752078457804,0.06,154.56,154.55,58.86255771]
["bitfinex","SOLUSD",1752078458216,0.06,154.56,154.55,65.33295563]
["bitfinex","SOLUSD",1752078458809,0.06,154.56,154.55,58.86255771]
["bitfinex","SOLUSD",1752078459840,0.06,154.56,154.55,25.66255771]
["bitfinex","SOLUSD",1752078460015,0.06,154.56,154.55,58.86255771]
["bitfinex","SOLUSD",1752078460208,0.06,154.56,154.55,25.66255771]
["bitfinex","SOLUSD",1752078460409,0.06,154.56,154.55,58.86255771]
["bitfinex","SOLUSD",1752078461612,0.06,154.56,154.55,51.84964886]
["bitfinex","SOLUSD",1752078461923,0.06,154.56,154.55,58.86255771]
["bitfinex","SOLUSD",1752078464430,0.06,154.56,154.55,65.33295563]
["bitfinex","SOLUSD",1752078465515,0.06,154.56,154.55,72.34586448]
["bitfinex","SOLUSD",1752078469326,0.06,154.56,154.55,32.13295563]
["bitfinex","SOLUSD",1752078469641,0.06,154.56,154.55,72.32586448]
["bitfinex","SOLUSD",1752078470512,0.28432314,154.64,154.62,7.01290885]
["bitfinex","SOLUSD",1752078470712,0.28432314,154.64,154.62,33.18]
["bitfinex","SOLUSD",1752078471919,6.46705037,154.63,154.62,33.18]
["bitfinex","SOLUSD",1752078472135,6.75114762,154.64,154.62,40.19290885]
["bitfinex","SOLUSD",1752078472337,146.4,154.66,154.62,40.19290885]
["bitfinex","SOLUSD",1752078473337,146.4,154.66,154.63,7.01290885]
["bitfinex","SOLUSD",1752078474244,152.86597163,154.66,154.64,33.18]
["bitfinex","SOLUSD",1752078474548,146.4,154.66,154.64,40.19290885]
["bitfinex","SOLUSD",1752078475718,152.86597683,154.66,154.64,33.18]
["bitfinex","SOLUSD",1752078477445,152.86597683,154.66,154.64,40.19290885]
["bitfinex","SOLUSD",1752078478321,152.86597683,154.66,154.64,33.16]
["bitfinex","SOLUSD",1752078478521,152.86597683,154.66,154.63,51.80964886]
["bitfinex","SOLUSD",1752078479026,152.86597683,154.66,154.63,33.16]
["bitfinex","SOLUSD",1752078481655,152.86597683,154.66,154.63,40.17290885]
["bitfinex","SOLUSD",1752078482322,146.4,154.66,154.65,7.01290885]
["bitfinex","SOLUSD",1752078482523,146.4,154.66,154.65,40.17290885]
["bitfinex","SOLUSD",1752078483547,146.4,154.66,154.65,58.82255771]
["bitfinex","SOLUSD",1752078484053,146.46,154.66,154.65,51.80964886]
["bitfinex","SOLUSD",1752078484837,146.46,154.66,154.65,58.82255771]
["bitfinex","SOLUSD",1752078485453,0.06,154.66,154.65,58.82255771]
["bitfinex","SOLUSD",1752078487652,0.06,154.66,154.65,51.80964886]
["bitfinex","SOLUSD",1752078489255,0.06,154.66,154.63,6.46699906]
["bitfinex","SOLUSD",1752078489454,0.06,154.66,154.65,7.01290885]
["bitfinex","SOLUSD",1752078492154,0.06,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752078492340,0.06,154.66,154.65,51.78964886]
["bitfinex","SOLUSD",1752078492652,0.06,154.66,154.65,33.14]
["bitfinex","SOLUSD",1752078493651,0.06,154.66,154.62,25.66255771]
["bitfinex","SOLUSD",1752078493951,7.07290885,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1752078494160,7.01290885,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1752078494360,1.90552314,154.65,154.55,26.64703979]
["bitfinex","SOLUSD",1752078494361,7.01290885,154.61,154.55,26.0]
["bitfinex","SOLUSD",1752078494661,7.01290885,154.61,154.52,1.52760001]
["bitfinex","SOLUSD",1752078494662,7.01290885,154.57,154.52,1.52760001]
["bitfinex","SOLUSD",1752078494959,13.48288814,154.56,154.53,33.14]
["bitfinex","SOLUSD",1752078495257,13.48288814,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1752078496345,6.46997929,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1752078497150,13.48288814,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1752078497656,13.48288814,154.56,154.54,51.78964886]
["bitfinex","SOLUSD",1752078499263,13.48288814,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078499559,6.46997929,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078505963,6.52997929,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078506735,0.06,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078508959,6.52997929,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078509265,6.52997929,154.56,154.55,33.14]
["bitfinex","SOLUSD",1752078510051,6.52997929,154.56,154.53,18.67964886]
["bitfinex","SOLUSD",1752078510253,13.54288814,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078511043,6.52997929,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078511359,0.06,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078512080,6.53002018,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078518273,0.06,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078523759,7.07290885,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078524277,0.06,154.56,154.54,33.14]
["bitfinex","SOLUSD",1752078527982,0.06,154.56,154.54,33.12]
["bitfinex","SOLUSD",1752078530082,7.01290885,154.55,154.54,33.12]
["bitfinex","SOLUSD",1752078530591,7.07290885,154.56,154.54,33.12]
["bitfinex","SOLUSD",1752078530972,4.56679675,154.56,154.54,33.12]
["bitfinex","SOLUSD",1752078532374,6.47039792,154.55,154.53,0.03]
["bitfinex","SOLUSD",1752078532575,6.53015371,154.56,154.54,33.12]
["bitfinex","SOLUSD",1752078533373,6.03015371,154.56,154.54,33.12]
["bitfinex","SOLUSD",1752078535081,4.50679675,154.56,154.54,33.12]
["bitfinex","SOLUSD",1752078535774,10.97635746,154.57,154.54,33.12]
["bitfinex","SOLUSD",1752078536768,6.46956071,154.57,154.54,37.62679675]
["bitfinex","SOLUSD",1752078537195,32.46925695,154.58,154.54,37.62679675]
["bitfinex","SOLUSD",1752078537394,147.9616,154.59,154.55,4.50679675]
["bitfinex","SOLUSD",1752078537695,146.4,154.59,154.58,23.15644561]
["bitfinex","SOLUSD",1752078537867,32.46746863,154.62,154.58,37.62679675]
["bitfinex","SOLUSD",1752078538470,36.97426538,154.62,154.58,33.12]
["bitfinex","SOLUSD",1752078538887,39.50362777,154.62,154.58,33.12]
["bitfinex","SOLUSD",1752078539482,26.0,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1752078539794,154.38302269,154.63,154.6,33.1]
["bitfinex","SOLUSD",1752078540288,146.4,154.63,154.6,33.1]
["bitfinex","SOLUSD",1752078540495,6.46675532,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752078540681,6.46675532,154.64,154.62,33.1]
["bitfinex","SOLUSD",1752078542294,0.06,154.66,154.63,25.685808]
["bitfinex","SOLUSD",1752078542593,0.06,154.66,154.64,40.13615914]
["bitfinex","SOLUSD",1752078543092,0.06,154.66,154.64,33.1]
["bitfinex","SOLUSD",1752078547706,34.54835914,154.65,154.58,25.685808]
["bitfinex","SOLUSD",1752078547881,7.03615914,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1752078548083,7.03615914,154.59,154.54,7.03615914]
["bitfinex","SOLUSD",1752078548282,7.03615914,154.59,154.55,33.08]
["bitfinex","SOLUSD",1752078548481,13.50516802,154.59,154.55,33.08]
["bitfinex","SOLUSD",1752078548695,13.50516802,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1752078548891,13.50516802,154.59,154.56,51.72964886]
["bitfinex","SOLUSD",1752078549594,6.46900888,154.59,154.56,51.72964886]
["bitfinex","SOLUSD",1752078549793,13.50516802,154.59,154.56,51.75964886]
["bitfinex","SOLUSD",1752078550003,6.46788694,154.61,154.56,51.75964886]
["bitfinex","SOLUSD",1752078550210,7.03615914,154.6,154.56,51.75964886]
["bitfinex","SOLUSD",1752078551789,13.50480799,154.6,154.56,51.75964886]
["bitfinex","SOLUSD",1752078551996,7.03615914,154.59,154.56,51.75964886]
["bitfinex","SOLUSD",1752078553401,6.46864885,154.6,154.56,51.75964886]
["bitfinex","SOLUSD",1752078553600,7.03615914,154.59,154.56,51.75964886]
["bitfinex","SOLUSD",1752078553793,13.50480799,154.6,154.56,51.75964886]
["bitfinex","SOLUSD",1752078555004,13.50480799,154.6,154.56,58.795808]
["bitfinex","SOLUSD",1752078557099,13.50480799,154.6,154.56,51.75964886]
["bitfinex","SOLUSD",1752078557721,13.50480799,154.6,154.57,33.08]
["bitfinex","SOLUSD",1752078558218,6.46788694,154.61,154.57,33.08]
["bitfinex","SOLUSD",1752078558426,7.03615914,154.6,154.57,33.08]
["bitfinex","SOLUSD",1752078559388,13.50462268,154.6,154.57,33.08]
["bitfinex","SOLUSD",1752078559593,7.03615914,154.59,154.57,33.08]
["bitfinex","SOLUSD",1752078561322,6.46788694,154.61,154.57,33.08]
["bitfinex","SOLUSD",1752078561529,7.03615914,154.6,154.57,33.08]
["bitfinex","SOLUSD",1752078562431,7.03615914,154.59,154.56,0.03]
["bitfinex","SOLUSD",1752078562725,7.03615914,154.59,154.56,33.11]
["bitfinex","SOLUSD",1752078563624,13.50518333,154.59,154.56,33.11]
["bitfinex","SOLUSD",1752078567235,7.03615914,154.58,154.56,33.11]
["bitfinex","SOLUSD",1752078567925,7.03615914,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752078568528,13.50571985,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752078572933,13.79004299,154.57,154.56,0.03]
["bitfinex","SOLUSD",1752078580918,26.0,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752078581118,34.59475914,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752078582712,34.87908228,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752078582919,12.82370265,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752078584045,16.09536041,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752078584951,18.63127041,154.54,154.53,0.03]
["bitfinex","SOLUSD",1752078589484,18.63127041,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078589953,51.69127041,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078595465,18.63127041,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078595659,51.69127041,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078600203,13.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078600800,6.75513975,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078601023,13.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078601205,6.75513975,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078601386,39.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078601727,46.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078602291,39.79513975,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078602593,13.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078602785,32.75513975,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078602987,39.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078603207,13.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078607407,21.60241265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078608203,33.20618861,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078608417,40.25206151,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078616457,8.36653975,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078616612,6.47081661,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078616941,46.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078618010,13.51668951,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078618350,46.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078619312,13.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078619515,72.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078619735,13.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078620133,13.65885108,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078620324,72.69885108,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078620516,72.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078622134,46.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078623021,39.79513975,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078623224,46.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078623739,39.79513975,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078624343,46.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078635442,46.82101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078636722,39.80101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078637051,26.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078637432,26.34432314,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078638953,26.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078639749,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078642832,0.06,154.54,154.53,32.16675712]
["bitfinex","SOLUSD",1752078644381,0.06,154.54,154.53,25.69552177]
["bitfinex","SOLUSD",1752078647878,0.06,154.54,154.53,32.16675712]
["bitfinex","SOLUSD",1752078649076,0.06,154.54,154.53,25.69552177]
["bitfinex","SOLUSD",1752078651290,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078652668,0.06,154.54,154.53,13.51710826]
["bitfinex","SOLUSD",1752078653365,0.06,154.54,154.53,32.16675712]
["bitfinex","SOLUSD",1752078656788,0.06,154.54,154.53,25.69552177]
["bitfinex","SOLUSD",1752078657664,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078658077,7.1058729,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078658969,13.57668951,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078659676,6.53081661,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078661288,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078661597,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078665095,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078665498,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078666097,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078666602,7.1058729,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078666804,7.39019604,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078667394,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078670693,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078676121,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078678616,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078681014,0.06,154.54,154.53,32.16675712]
["bitfinex","SOLUSD",1752078681324,0.06,154.54,154.53,58.67552177]
["bitfinex","SOLUSD",1752078681621,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078683512,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078683701,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078685407,0.06,154.54,154.53,7.04587291]
["bitfinex","SOLUSD",1752078686208,0.06,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078687626,0.06,154.54,154.53,18.64964887]
["bitfinex","SOLUSD",1752078687819,0.06,154.54,154.53,25.69552177]
["bitfinex","SOLUSD",1752078688616,0.06,154.54,154.53,65.79388065]
["bitfinex","SOLUSD",1752078688907,0.06,154.54,154.53,66.29388065]
["bitfinex","SOLUSD",1752078690111,0.06,154.54,154.53,0.50000001]
["bitfinex","SOLUSD",1752078691726,0.06,154.54,154.53,26.19552177]
["bitfinex","SOLUSD",1752078692654,0.06,154.54,154.53,19.14964887]
["bitfinex","SOLUSD",1752078692942,0.06,154.54,154.53,0.50000001]
["bitfinex","SOLUSD",1752078694643,0.06,154.54,154.53,26.19552177]
["bitfinex","SOLUSD",1752078695137,0.06,154.54,154.53,32.66675712]
["bitfinex","SOLUSD",1752078697430,0.06,154.54,154.53,19.14964887]
["bitfinex","SOLUSD",1752078698143,0.06,154.54,154.53,52.12964887]
["bitfinex","SOLUSD",1752078698335,0.06,154.54,154.53,59.17552177]
["bitfinex","SOLUSD",1752078698947,0.06,154.54,154.53,0.50000001]
["bitfinex","SOLUSD",1752078699152,33.39019604,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078701052,39.86101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078701553,72.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078701762,46.84101265,154.54,154.53,1e-08]
["bitfinex","SOLUSD",1752078704756,0.28432314,154.53,154.46,0.2]
["bitfinex","SOLUSD",1752078704959,7.0458729,154.47,154.46,0.2]
["bitfinex","SOLUSD",1752078705673,13.51962184,154.47,154.46,0.2]
["bitfinex","SOLUSD",1752078708156,26.0,154.47,154.46,0.2]
["bitfinex","SOLUSD",1752078708358,7.0458729,154.5,154.46,0.2]
["bitfinex","SOLUSD",1752078709159,33.0458729,154.49,154.46,0.2]
["bitfinex","SOLUSD",1752078709663,39.51881212,154.49,154.46,0.2]
["bitfinex","SOLUSD",1752078711373,33.0458729,154.49,154.46,0.2]
["bitfinex","SOLUSD",1752078712272,32.47297336,154.49,154.46,0.2]
["bitfinex","SOLUSD",1752078712477,39.51884626,154.49,154.46,0.2]
["bitfinex","SOLUSD",1752078713973,146.4,154.52,154.47,25.69552176]
["bitfinex","SOLUSD",1752078714180,179.4458729,154.52,154.47,25.69552176]
["bitfinex","SOLUSD",1752078714482,7.0458729,154.51,154.46,25.32373876]
["bitfinex","SOLUSD",1752078714672,7.0458729,154.51,154.46,32.36961166]
["bitfinex","SOLUSD",1752078718049,7.0458729,154.51,154.47,7.0458729]
["bitfinex","SOLUSD",1752078718248,172.4,154.52,154.49,7.0458729]
["bitfinex","SOLUSD",1752078719078,0.06,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1752078719286,0.06,154.54,154.53,18.64964886]
["bitfinex","SOLUSD",1752078719493,0.06,154.54,154.53,25.69552176]
["bitfinex","SOLUSD",1752078719881,0.06,154.54,154.53,32.16675711]
["bitfinex","SOLUSD",1752078720788,0.06,154.54,154.53,65.14675711]
["bitfinex","SOLUSD",1752078721172,0.06,154.54,154.53,25.62088421]
["bitfinex","SOLUSD",1752078721372,0.06,154.54,154.53,32.66675711]
["bitfinex","SOLUSD",1752078721568,0.06,154.54,154.53,0.5]
["bitfinex","SOLUSD",1752078721980,0.06,154.54,154.52,32.98]
["bitfinex","SOLUSD",1752078723513,7.1058729,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1752078723686,7.1058729,154.54,154.5,25.69552176]
["bitfinex","SOLUSD",1752078724008,0.06,154.54,154.51,7.0458729]
["bitfinex","SOLUSD",1752078724503,7.1058729,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1752078724689,7.1058729,154.54,154.5,25.69552176]
["bitfinex","SOLUSD",1752078725310,13.57676996,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1752078728910,0.06,154.54,154.52,18.64964886]
["bitfinex","SOLUSD",1752078729122,0.06,154.54,154.52,7.0458729]
["bitfinex","SOLUSD",1752078729712,0.06,154.54,154.51,25.69552176]
["bitfinex","SOLUSD",1752078730007,0.06,154.54,154.52,7.0458729]
["bitfinex","SOLUSD",1752078730204,0.06,154.54,154.53,25.69552176]
["bitfinex","SOLUSD",1752078731190,0.06,154.54,154.53,26.34264529]
["bitfinex","SOLUSD",1752078731619,0.06,154.54,154.53,32.81388064]
["bitfinex","SOLUSD",1752078741321,0.06,154.56,154.53,48.99196903]
["bitfinex","SOLUSD",1752078741512,1.6598,154.65,154.56,18.64964886]
["bitfinex","SOLUSD",1752078741864,1.6598,154.65,154.62,7.0458729]
["bitfinex","SOLUSD",1752078742028,0.06,154.66,154.63,32.96]
["bitfinex","SOLUSD",1752078742202,0.06,154.66,154.63,40.0058729]
["bitfinex","SOLUSD",1752078745628,0.06,154.66,154.64,7.0458729]
["bitfinex","SOLUSD",1752078746029,0.06,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752078746336,0.06,154.66,154.63,32.96]
["bitfinex","SOLUSD",1752078746543,7.1058729,154.66,154.63,32.96]
["bitfinex","SOLUSD",1752078747625,13.57176955,154.66,154.63,32.96]
["bitfinex","SOLUSD",1752078747812,7.0458729,154.64,154.63,32.96]
["bitfinex","SOLUSD",1752078748012,7.0458729,154.64,154.6,51.60964886]
["bitfinex","SOLUSD",1752078749418,6.46705037,154.63,154.6,51.60964886]
["bitfinex","SOLUSD",1752078749826,13.5126923,154.64,154.6,51.60964886]
["bitfinex","SOLUSD",1752078750445,13.5126923,154.64,154.61,32.94]
["bitfinex","SOLUSD",1752078751114,0.28432314,154.65,154.61,39.9858729]
["bitfinex","SOLUSD",1752078751433,0.06,154.66,154.64,25.69552176]
["bitfinex","SOLUSD",1752078751609,0.06,154.66,154.64,58.63552176]
["bitfinex","SOLUSD",1752078751815,0.06,154.66,154.64,65.10208762]
["bitfinex","SOLUSD",1752078753543,0.06,154.66,154.64,58.63552176]
["bitfinex","SOLUSD",1752078755528,0.06,154.66,154.64,65.10212654]
["bitfinex","SOLUSD",1752078757424,0.06,154.66,154.65,25.69552176]
["bitfinex","SOLUSD",1752078757628,0.06,154.66,154.65,32.16173579]
["bitfinex","SOLUSD",1752078759157,0.06,154.66,154.64,32.94]
["bitfinex","SOLUSD",1752078759746,7.1058729,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1752078759949,7.0458729,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752078760135,7.0458729,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752078760332,7.0458729,154.64,154.62,32.94]
["bitfinex","SOLUSD",1752078760751,0.34432314,154.66,154.62,32.94]
["bitfinex","SOLUSD",1752078760933,7.0458729,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078761357,13.51242708,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078761657,7.0458729,154.63,154.61,32.94]
["bitfinex","SOLUSD",1752078761832,7.0458729,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1752078762043,7.0458729,154.63,154.6,32.94]
["bitfinex","SOLUSD",1752078762647,13.51293874,154.63,154.6,32.94]
["bitfinex","SOLUSD",1752078763065,0.28432314,154.64,154.6,32.94]
["bitfinex","SOLUSD",1752078763231,7.0458729,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752078763426,7.0458729,154.64,154.62,32.94]
["bitfinex","SOLUSD",1752078763627,0.06,154.66,154.63,25.69552176]
["bitfinex","SOLUSD",1752078763850,0.06,154.66,154.64,32.94]
["bitfinex","SOLUSD",1752078766839,7.1058729,154.66,154.64,32.94]
["bitfinex","SOLUSD",1752078768264,0.06,154.66,154.64,32.94]
["bitfinex","SOLUSD",1752078772058,7.1058729,154.66,154.64,32.94]
["bitfinex","SOLUSD",1752078772540,0.06,154.66,154.63,32.94]
["bitfinex","SOLUSD",1752078772740,7.1058729,154.66,154.63,32.94]
["bitfinex","SOLUSD",1752078774240,0.06,154.66,154.63,46.45285326]
["bitfinex","SOLUSD",1752078774776,0.06,154.66,154.63,39.9858729]
["bitfinex","SOLUSD",1752078775871,7.39019604,154.66,154.61,25.11738544]
["bitfinex","SOLUSD",1752078776042,7.39019604,154.66,154.62,32.94]
["bitfinex","SOLUSD",1752078776749,7.0458729,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078777153,0.06,154.66,154.62,46.45318182]
["bitfinex","SOLUSD",1752078777464,0.06,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752078777676,26.0,154.65,154.64,32.94]
["bitfinex","SOLUSD",1752078777973,0.06,154.66,154.64,32.94]
["bitfinex","SOLUSD",1752078783163,7.0458729,154.65,154.59,7.0458729]
["bitfinex","SOLUSD",1752078783365,7.0458729,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1752078783578,7.0458729,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078784406,7.0458729,154.64,154.62,32.94]
["bitfinex","SOLUSD",1752078784694,39.51226792,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078786887,39.57226792,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078788493,7.0458729,154.64,154.62,32.94]
["bitfinex","SOLUSD",1752078789573,13.51270398,154.64,154.62,32.94]
["bitfinex","SOLUSD",1752078789890,13.51270398,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1752078789891,7.0458729,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1752078790186,7.0458729,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752078790590,7.0458729,154.61,154.58,32.94]
["bitfinex","SOLUSD",1752078791103,13.51393145,154.61,154.58,32.94]
["bitfinex","SOLUSD",1752078792372,13.51393145,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752078792577,13.51393145,154.61,154.58,32.94]
["bitfinex","SOLUSD",1752078793001,13.51393145,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752078793201,13.51393145,154.61,154.57,25.11916169]
["bitfinex","SOLUSD",1752078793481,13.51393145,154.61,154.58,32.94]
["bitfinex","SOLUSD",1752078796300,1.5341,154.64,154.6,7.0458729]
["bitfinex","SOLUSD",1752078796507,8.00080515,154.64,154.6,39.9858729]
["bitfinex","SOLUSD",1752078796707,146.46,154.65,154.63,7.0458729]
["bitfinex","SOLUSD",1752078796904,0.06,154.65,154.64,39.9858729]
["bitfinex","SOLUSD",1752078799507,0.06,154.65,154.64,32.94]
["bitfinex","SOLUSD",1752078799703,0.06,154.65,154.57,6.46956071]
["bitfinex","SOLUSD",1752078799904,0.06,154.65,154.64,7.0458729]
["bitfinex","SOLUSD",1752078800199,0.06,154.65,154.64,39.9858729]
["bitfinex","SOLUSD",1752078800820,0.06,154.65,154.64,32.94]
["bitfinex","SOLUSD",1752078802516,0.06,154.65,154.64,65.10215393]
["bitfinex","SOLUSD",1752078802824,0.06,154.65,154.64,72.79469004]
["bitfinex","SOLUSD",1752078803496,0.06,154.65,154.64,65.74881714]
["bitfinex","SOLUSD",1752078803693,0.06,154.65,154.64,58.70294424]
["bitfinex","SOLUSD",1752078804005,0.06,154.65,154.64,65.74881714]
["bitfinex","SOLUSD",1752078804314,0.06,154.65,154.64,72.79469004]
["bitfinex","SOLUSD",1752078806719,0.06,154.65,154.64,65.74881714]
["bitfinex","SOLUSD",1752078811199,0.06,154.65,154.64,65.10215393]
["bitfinex","SOLUSD",1752078812019,0.06,154.65,154.64,65.08215393]
["bitfinex","SOLUSD",1752078814521,0.06,154.65,154.64,65.72881714]
["bitfinex","SOLUSD",1752078816319,0.06,154.65,154.64,65.08215393]
["bitfinex","SOLUSD",1752078817811,0.06,154.65,154.64,58.61552176]
["bitfinex","SOLUSD",1752078818010,0.06,154.65,154.64,51.56964886]
["bitfinex","SOLUSD",1752078818525,0.06,154.65,154.64,32.92]
["bitfinex","SOLUSD",1752078819597,0.06,154.65,154.64,58.61552176]
["bitfinex","SOLUSD",1752078820626,0.06,154.65,154.64,32.16215393]
["bitfinex","SOLUSD",1752078820925,0.06,154.65,154.64,65.08215393]
["bitfinex","SOLUSD",1752078824830,0.06,154.65,154.64,58.61552176]
["bitfinex","SOLUSD",1752078825333,0.06,154.65,154.64,65.08215393]
["bitfinex","SOLUSD",1752078827338,0.06,154.65,154.64,58.61552176]
["bitfinex","SOLUSD",1752078831133,0.06,154.65,154.64,51.56964886]
["bitfinex","SOLUSD",1752078832733,0.06,154.65,154.64,32.92]
["bitfinex","SOLUSD",1752078834043,0.06,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752078834242,0.06,154.65,154.64,32.92]
["bitfinex","SOLUSD",1752078834541,0.06,154.65,154.61,7.0458729]
["bitfinex","SOLUSD",1752078834542,7.1058729,154.65,154.61,7.0458729]
["bitfinex","SOLUSD",1752078834716,7.1058729,154.65,154.62,32.92]
["bitfinex","SOLUSD",1752078835212,7.1058729,154.65,154.63,32.92]
["bitfinex","SOLUSD",1752078835918,6.46663217,154.64,154.63,32.92]
["bitfinex","SOLUSD",1752078836536,6.46663217,154.64,154.6,25.69552176]
["bitfinex","SOLUSD",1752078836724,6.46663217,154.64,154.61,32.92]
["bitfinex","SOLUSD",1752078837633,7.0458729,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1752078837935,13.51301546,154.63,154.6,32.92]
["bitfinex","SOLUSD",1752078839737,7.0458729,154.62,154.6,32.92]
["bitfinex","SOLUSD",1752078840243,7.0458729,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752078840427,0.28432314,154.62,154.58,32.92]
["bitfinex","SOLUSD",1752078840620,7.0458729,154.61,154.58,32.92]
["bitfinex","SOLUSD",1752078841345,7.0458729,154.61,154.57,13.51539733]
["bitfinex","SOLUSD",1752078841540,6.52624664,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1752078841719,0.06,154.65,154.61,58.63552176]
["bitfinex","SOLUSD",1752078841922,0.06,154.65,154.61,51.58964886]
["bitfinex","SOLUSD",1752078842138,7.1058729,154.65,154.61,58.63552176]
["bitfinex","SOLUSD",1752078842950,0.06,154.65,154.62,7.0458729]
["bitfinex","SOLUSD",1752078843152,0.06,154.65,154.63,32.94]
["bitfinex","SOLUSD",1752078844236,0.06,154.65,154.63,39.9858729]
["bitfinex","SOLUSD",1752078845559,7.0458729,154.64,154.57,26.0]
["bitfinex","SOLUSD",1752078845726,7.0458729,154.64,154.56,0.03]
["bitfinex","SOLUSD",1752078845727,7.0458729,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1752078846046,7.0458729,154.63,154.6,32.94]
["bitfinex","SOLUSD",1752078846437,0.34432314,154.65,154.6,32.94]
["bitfinex","SOLUSD",1752078846625,7.0458729,154.63,154.6,32.94]
["bitfinex","SOLUSD",1752078846825,7.0458729,154.64,154.6,32.94]
["bitfinex","SOLUSD",1752078847629,26.0,154.64,154.6,32.94]
["bitfinex","SOLUSD",1752078847856,0.34432314,154.65,154.6,46.45410288]
["bitfinex","SOLUSD",1752078848160,0.06,154.65,154.61,7.0458729]
["bitfinex","SOLUSD",1752078848337,0.06,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078849741,26.06,154.65,154.62,46.45325958]
["bitfinex","SOLUSD",1752078850840,0.06,154.65,154.63,7.0458729]
["bitfinex","SOLUSD",1752078851040,0.06,154.65,154.64,32.94]
["bitfinex","SOLUSD",1752078852962,0.06,154.65,154.64,39.9858729]
["bitfinex","SOLUSD",1752078853162,0.06,154.65,154.64,32.94]
["bitfinex","SOLUSD",1752078853476,0.06,154.65,154.62,32.94]
["bitfinex","SOLUSD",1752078854758,7.39019604,154.65,154.6,7.0458729]
["bitfinex","SOLUSD",1752078854955,7.39019604,154.65,154.61,32.92]
["bitfinex","SOLUSD",1752078855469,7.39019604,154.65,154.61,39.9658729]
["bitfinex","SOLUSD",1752078855470,6.81066896,154.65,154.61,39.9658729]
["bitfinex","SOLUSD",1752078856358,6.81066896,154.65,154.61,7.0458729]
["bitfinex","SOLUSD",1752078856582,6.81066896,154.65,154.61,39.9658729]
["bitfinex","SOLUSD",1752078858577,0.34432314,154.65,154.61,46.4336876]
["bitfinex","SOLUSD",1752078858956,6.81056368,154.65,154.61,39.9658729]
["bitfinex","SOLUSD",1752078859150,0.06,154.65,154.61,46.43375616]
["bitfinex","SOLUSD",1752078859570,0.06,154.65,154.61,39.9858729]
["bitfinex","SOLUSD",1752078860154,0.06,154.65,154.61,32.94]
["bitfinex","SOLUSD",1752078860349,0.06,154.65,154.61,39.9858729]
["bitfinex","SOLUSD",1752078861367,6.46663217,154.64,154.61,32.94]
["bitfinex","SOLUSD",1752078862259,6.46663217,154.64,154.6,7.0458729]
["bitfinex","SOLUSD",1752078862452,6.46663217,154.64,154.6,39.9658729]
["bitfinex","SOLUSD",1752078863874,6.46663217,154.64,154.6,32.92]
["bitfinex","SOLUSD",1752078864082,6.46663217,154.64,154.6,39.9658729]
["bitfinex","SOLUSD",1752078864276,6.46663217,154.64,154.6,46.4340627]
["bitfinex","SOLUSD",1752078864659,0.06,154.65,154.62,7.0458729]
["bitfinex","SOLUSD",1752078865077,0.06,154.65,154.62,46.45321668]
["bitfinex","SOLUSD",1752078865654,0.06,154.65,154.63,7.0458729]
["bitfinex","SOLUSD",1752078866093,0.06,154.65,154.62,46.45321668]
["bitfinex","SOLUSD",1752078866297,0.06,154.65,154.62,39.40734378]
["bitfinex","SOLUSD",1752078866585,0.06,154.65,154.62,46.45321668]
["bitfinex","SOLUSD",1752078866793,0.06,154.65,154.63,7.0458729]
["bitfinex","SOLUSD",1752078873771,0.06,154.65,154.63,13.51286111]
["bitfinex","SOLUSD",1752078873970,0.06,154.66,154.65,7.0287]
["bitfinex","SOLUSD",1752078874295,1e-08,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752078874504,1e-08,154.75,154.74,44.64964886]
["bitfinex","SOLUSD",1752078874702,0.1,154.81,154.75,24.91114886]
["bitfinex","SOLUSD",1752078874998,1.6309,154.88,154.81,18.64964886]
["bitfinex","SOLUSD",1752078875179,6.3825,154.92,154.84,18.64964886]
["bitfinex","SOLUSD",1752078875379,6.3825,154.92,154.87,7.0458729]
["bitfinex","SOLUSD",1752078875698,26.0,154.9,154.89,7.0458729]
["bitfinex","SOLUSD",1752078875907,6.3825,154.92,154.89,7.0458729]
["bitfinex","SOLUSD",1752078876071,6.3825,154.92,154.9,7.0458729]
["bitfinex","SOLUSD",1752078876072,0.28432314,154.91,154.9,7.0458729]
["bitfinex","SOLUSD",1752078876271,1.6309,154.93,154.9,40.1858729]
["bitfinex","SOLUSD",1752078876488,0.28432314,154.92,154.9,40.1858729]
["bitfinex","SOLUSD",1752078876690,26.28432314,154.92,154.9,40.1858729]
["bitfinex","SOLUSD",1752078877076,1.6309,154.93,154.9,40.1858729]
["bitfinex","SOLUSD",1752078877282,13.49922209,154.96,154.91,7.0458729]
["bitfinex","SOLUSD",1752078877481,26.0,154.93,154.91,7.0458729]
["bitfinex","SOLUSD",1752078878288,19.70274113,154.97,154.92,40.1858729]
["bitfinex","SOLUSD",1752078878473,19.70274113,154.97,154.93,33.16]
["bitfinex","SOLUSD",1752078878474,26.0,154.94,154.93,33.16]
["bitfinex","SOLUSD",1752078879576,26.0,154.94,154.93,40.2058729]
["bitfinex","SOLUSD",1752078879802,26.0,154.94,154.93,33.16]
["bitfinex","SOLUSD",1752078880095,32.45411126,154.94,154.93,33.16]
["bitfinex","SOLUSD",1752078880303,146.68432314,154.93,154.86,7.0458729]
["bitfinex","SOLUSD",1752078880595,39.7843073,154.94,154.86,40.2058729]
["bitfinex","SOLUSD",1752078880596,0.28432314,154.89,154.86,40.2058729]
["bitfinex","SOLUSD",1752078880895,7.33019604,154.89,154.86,33.14]
["bitfinex","SOLUSD",1752078881501,13.78673568,154.89,154.85,7.0458729]
["bitfinex","SOLUSD",1752078881703,13.78673568,154.89,154.85,40.1858729]
["bitfinex","SOLUSD",1752078882196,6.74086278,154.89,154.86,7.0458729]
["bitfinex","SOLUSD",1752078883303,6.74086278,154.89,154.87,7.0458729]
["bitfinex","SOLUSD",1752078883504,6.74086278,154.89,154.86,7.0458729]
["bitfinex","SOLUSD",1752078884398,6.74086278,154.89,154.85,40.1858729]
["bitfinex","SOLUSD",1752078884912,6.74086278,154.89,154.86,7.0458729]
["bitfinex","SOLUSD",1752078885285,146.4,154.92,154.88,7.0458729]
["bitfinex","SOLUSD",1752078885498,159.90092492,154.92,154.88,40.1658729]
["bitfinex","SOLUSD",1752078885800,7.18803447,154.91,154.88,33.12]
["bitfinex","SOLUSD",1752078886298,33.0458729,154.89,154.87,33.12]
["bitfinex","SOLUSD",1752078886697,39.50238622,154.89,154.87,33.12]
["bitfinex","SOLUSD",1752078887088,39.50238622,154.89,154.86,33.12]
["bitfinex","SOLUSD",1752078887483,32.45651332,154.89,154.86,33.12]
["bitfinex","SOLUSD",1752078887685,26.0,154.89,154.86,33.12]
["bitfinex","SOLUSD",1752078888013,32.45630504,154.89,154.87,7.0458729]
["bitfinex","SOLUSD",1752078888194,32.45630504,154.89,154.86,40.1658729]
["bitfinex","SOLUSD",1752078889687,32.45630504,154.89,154.86,33.12]
["bitfinex","SOLUSD",1752078890302,32.45630504,154.89,154.86,40.1658729]
["bitfinex","SOLUSD",1752078890492,32.45630504,154.89,154.86,33.12]
["bitfinex","SOLUSD",1752078890897,32.45630504,154.89,154.79,0.64603656]
["bitfinex","SOLUSD",1752078890898,7.0458729,154.87,154.79,0.64603656]
["bitfinex","SOLUSD",1752078891203,7.0458729,154.86,154.81,7.0458729]
["bitfinex","SOLUSD",1752078891889,13.50366024,154.86,154.8,52.24964886]
["bitfinex","SOLUSD",1752078892092,13.50366024,154.86,154.81,7.0458729]
["bitfinex","SOLUSD",1752078892300,7.0458729,154.84,154.8,0.5]
["bitfinex","SOLUSD",1752078892791,7.0458729,154.84,154.81,33.1]
["bitfinex","SOLUSD",1752078893187,7.0458729,154.84,154.8,0.5]
["bitfinex","SOLUSD",1752078893405,7.0458729,154.84,154.81,33.1]
["bitfinex","SOLUSD",1752078894017,6.45827951,154.84,154.81,33.1]
["bitfinex","SOLUSD",1752078894606,6.45827951,154.84,154.8,7.0458729]
["bitfinex","SOLUSD",1752078894812,6.45827951,154.84,154.81,33.1]
["bitfinex","SOLUSD",1752078895414,13.50415241,154.84,154.79,7.0458729]
["bitfinex","SOLUSD",1752078895609,13.50415241,154.84,154.8,33.1]
["bitfinex","SOLUSD",1752078896114,7.0458729,154.82,154.77,7.0458729]
["bitfinex","SOLUSD",1752078896316,0.28432314,154.81,154.74,25.112102]
["bitfinex","SOLUSD",1752078896517,33.33019604,154.81,154.76,7.0458729]
["bitfinex","SOLUSD",1752078896825,33.33019604,154.81,154.77,7.0458729]
["bitfinex","SOLUSD",1752078897115,33.33019604,154.81,154.77,33.1]
["bitfinex","SOLUSD",1752078898097,6.45994832,154.8,154.77,33.1]
["bitfinex","SOLUSD",1752078899493,0.28432314,154.79,154.74,6.46209309]
["bitfinex","SOLUSD",1752078899695,0.28432314,154.79,154.76,7.0458729]
["bitfinex","SOLUSD",1752078899911,0.28432314,154.79,154.75,7.0458729]
["bitfinex","SOLUSD",1752078900125,6.46078304,154.78,154.75,33.1]
["bitfinex","SOLUSD",1752078900909,6.46078304,154.78,154.74,7.0458729]
["bitfinex","SOLUSD",1752078901109,7.0458729,154.76,154.69,6.46454198]
["bitfinex","SOLUSD",1752078901313,7.33019604,154.75,154.71,7.0458729]
["bitfinex","SOLUSD",1752078901517,7.33019604,154.73,154.64,51.17145888]
["bitfinex","SOLUSD",1752078901712,7.33019604,154.73,154.68,7.0458729]
["bitfinex","SOLUSD",1752078901918,7.33019604,154.73,154.69,33.1]
["bitfinex","SOLUSD",1752078902097,7.33019604,154.73,154.69,40.1458729]
["bitfinex","SOLUSD",1752078902427,7.33019604,154.73,154.69,33.12]
["bitfinex","SOLUSD",1752078902795,0.28432314,154.73,154.69,40.1658729]
["bitfinex","SOLUSD",1752078902990,7.33019604,154.76,154.71,7.0458729]
["bitfinex","SOLUSD",1752078903212,153.73019604,154.76,154.71,7.0458729]
["bitfinex","SOLUSD",1752078903595,146.68432314,154.76,154.72,7.0458729]
["bitfinex","SOLUSD",1752078904000,153.73019604,154.76,154.71,7.0458729]
["bitfinex","SOLUSD",1752078905313,146.68432314,154.76,154.71,7.0458729]
["bitfinex","SOLUSD",1752078906123,146.68432314,154.76,154.72,7.0458729]
["bitfinex","SOLUSD",1752078906718,146.68432314,154.76,154.72,13.50913407]
["bitfinex","SOLUSD",1752078907044,160.19193034,154.76,154.71,13.50943195]
["bitfinex","SOLUSD",1752078907222,160.19193034,154.76,154.7,46.62987494]
["bitfinex","SOLUSD",1752078907599,7.0458729,154.75,154.7,46.62987494]
["bitfinex","SOLUSD",1752078907893,0.28432314,154.74,154.7,33.12]
["bitfinex","SOLUSD",1752078908105,0.28432314,154.74,154.7,46.62996038]
["bitfinex","SOLUSD",1752078908505,0.28432314,154.74,154.7,40.1658729]
["bitfinex","SOLUSD",1752078908717,0.28432314,154.74,154.7,13.50996135]
["bitfinex","SOLUSD",1752078909522,0.28432314,154.74,154.7,7.0458729]
["bitfinex","SOLUSD",1752078909717,6.74688633,154.74,154.7,7.0458729]
["bitfinex","SOLUSD",1752078910440,6.74688633,154.74,154.69,39.5644624]
["bitfinex","SOLUSD",1752078910599,6.74688633,154.74,154.7,7.0458729]
["bitfinex","SOLUSD",1752078910801,6.74688633,154.74,154.69,39.5644624]
["bitfinex","SOLUSD",1752078911030,7.0458729,154.73,154.66,6.46579593]
["bitfinex","SOLUSD",1752078911234,0.28432314,154.71,154.67,40.1458729]
["bitfinex","SOLUSD",1752078911537,0.28432314,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752078912201,0.28432314,154.71,154.68,7.0458729]
["bitfinex","SOLUSD",1752078912926,0.28432314,154.71,154.66,39.56579593]
["bitfinex","SOLUSD",1752078913231,6.74807178,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752078914608,0.28432314,154.71,154.67,13.51103737]
["bitfinex","SOLUSD",1752078915803,7.0458729,154.71,154.66,7.0458729]
["bitfinex","SOLUSD",1752078916014,0.28432314,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752078916207,0.28432314,154.71,154.68,7.0458729]
["bitfinex","SOLUSD",1752078916422,0.28432314,154.71,154.68,13.51051012]
["bitfinex","SOLUSD",1752078916624,0.28432314,154.71,154.69,7.0458729]
["bitfinex","SOLUSD",1752078917703,0.28432314,154.71,154.68,13.51051012]
["bitfinex","SOLUSD",1752078917903,0.28432314,154.71,154.67,13.51112023]
["bitfinex","SOLUSD",1752078919001,0.28432314,154.71,154.68,7.0458729]
["bitfinex","SOLUSD",1752078920125,0.28432314,154.71,154.67,13.51112023]
["bitfinex","SOLUSD",1752078920306,0.28432314,154.71,154.65,7.2458729]
["bitfinex","SOLUSD",1752078920307,7.0458729,154.7,154.65,7.2458729]
["bitfinex","SOLUSD",1752078920815,13.51028637,154.7,154.65,13.71202654]
["bitfinex","SOLUSD",1752078921017,13.51028637,154.7,154.65,6.66615364]
["bitfinex","SOLUSD",1752078921225,13.51028637,154.7,154.66,7.0458729]
["bitfinex","SOLUSD",1752078921439,6.6007,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752078921603,148.0262,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752078921937,1.644,154.77,154.72,7.0458729]
["bitfinex","SOLUSD",1752078922110,0.28432314,154.76,154.74,7.0458729]
["bitfinex","SOLUSD",1752078922314,26.0,154.76,154.75,7.0458729]
["bitfinex","SOLUSD",1752078922731,26.28432314,154.76,154.75,7.0458729]
["bitfinex","SOLUSD",1752078923240,0.28432314,154.75,154.74,7.0458729]
["bitfinex","SOLUSD",1752078923832,27.644,154.77,154.74,7.0458729]
["bitfinex","SOLUSD",1752078924121,146.4,154.78,154.76,7.0458729]
["bitfinex","SOLUSD",1752078924325,32.6007,154.79,154.76,7.0458729]
["bitfinex","SOLUSD",1752078924606,0.28432314,154.78,154.77,7.0458729]
["bitfinex","SOLUSD",1752078925438,26.28432314,154.78,154.77,7.0458729]
["bitfinex","SOLUSD",1752078925609,26.28432314,154.78,154.77,13.50707339]
["bitfinex","SOLUSD",1752078926013,0.28432314,154.78,154.77,13.50707339]
["bitfinex","SOLUSD",1752078926236,0.28432314,154.78,154.77,7.0458729]
["bitfinex","SOLUSD",1752078926436,0.28432314,154.78,154.77,13.50707339]
["bitfinex","SOLUSD",1752078927845,0.28432314,154.78,154.77,7.0458729]
["bitfinex","SOLUSD",1752078928825,0.28432314,154.78,154.74,33.12]
["bitfinex","SOLUSD",1752078929029,0.28432314,154.78,154.77,7.0458729]
["bitfinex","SOLUSD",1752078931248,0.28432314,154.78,154.76,7.0458729]
["bitfinex","SOLUSD",1752078933853,6.74521193,154.78,154.76,7.0458729]
["bitfinex","SOLUSD",1752078934043,6.74521193,154.78,154.75,7.0458729]
["bitfinex","SOLUSD",1752078936948,6.74521193,154.78,154.74,40.1058729]
["bitfinex","SOLUSD",1752078937342,6.74521193,154.78,154.75,7.0458729]
["bitfinex","SOLUSD",1752078940069,22.89716954,154.78,154.75,7.0458729]
["bitfinex","SOLUSD",1752078940556,22.89716954,154.78,154.73,40.0858729]
["bitfinex","SOLUSD",1752078940752,29.94304244,154.78,154.73,40.0858729]
["bitfinex","SOLUSD",1752078941051,29.94304244,154.78,154.74,7.0458729]
["bitfinex","SOLUSD",1752078941052,22.89716954,154.78,154.74,7.0458729]
["bitfinex","SOLUSD",1752078941236,22.89716954,154.78,154.75,7.0458729]
["bitfinex","SOLUSD",1752078943442,29.94304244,154.78,154.73,7.0458729]
["bitfinex","SOLUSD",1752078944839,22.89716954,154.78,154.74,7.0458729]
["bitfinex","SOLUSD",1752078945974,29.94304244,154.78,154.73,7.0458729]
["bitfinex","SOLUSD",1752078946337,22.61566295,154.76,154.72,7.0458729]
["bitfinex","SOLUSD",1752078946543,0.28432314,154.75,154.72,7.0458729]
["bitfinex","SOLUSD",1752078947732,6.46245314,154.74,154.72,7.0458729]
["bitfinex","SOLUSD",1752078949078,6.46245314,154.74,154.71,7.0458729]
["bitfinex","SOLUSD",1752078949235,6.46245314,154.74,154.72,7.0458729]
["bitfinex","SOLUSD",1752078949441,6.46245314,154.74,154.7,33.0]
["bitfinex","SOLUSD",1752078949442,6.74677628,154.74,154.73,7.0458729]
["bitfinex","SOLUSD",1752078950368,6.74677628,154.74,154.72,7.0458729]
["bitfinex","SOLUSD",1752078952467,0.28432314,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1752078952641,0.28432314,154.73,154.71,7.0458729]
["bitfinex","SOLUSD",1752078954249,6.74748491,154.73,154.71,7.0458729]
["bitfinex","SOLUSD",1752078959360,32.2393,154.76,154.71,7.0458729]
["bitfinex","SOLUSD",1752078959550,6.74635868,154.75,154.72,7.0458729]
["bitfinex","SOLUSD",1752078960147,6.60419711,154.75,154.72,7.0458729]
["bitfinex","SOLUSD",1752078962162,6.60419711,154.75,154.72,40.0058729]
["bitfinex","SOLUSD",1752078965251,6.60419711,154.75,154.71,0.03]
["bitfinex","SOLUSD",1752078965477,6.60419711,154.75,154.72,39.9858729]
["bitfinex","SOLUSD",1752078967757,0.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078968272,7.33019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078969092,0.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078969394,6.46264779,154.74,154.71,7.0758729]
["bitfinex","SOLUSD",1752078970271,6.46264779,154.74,154.71,0.03]
["bitfinex","SOLUSD",1752078970580,6.46264779,154.74,154.71,7.0758729]
["bitfinex","SOLUSD",1752078972973,0.28432314,154.73,154.71,0.03]
["bitfinex","SOLUSD",1752078974156,6.46328852,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078974384,6.74761166,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078975582,0.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078976369,6.74761166,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078978791,13.79348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078979167,6.74761166,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078979598,13.79348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078979769,39.79348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078980572,32.74761166,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078982797,26.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752078983002,152.86260116,154.74,154.71,0.03]
["bitfinex","SOLUSD",1752078983215,146.4,154.74,154.71,7.0758729]
["bitfinex","SOLUSD",1752078983374,146.4,154.74,154.73,7.0458729]
["bitfinex","SOLUSD",1752078983765,152.86264785,154.74,154.71,40.0358729]
["bitfinex","SOLUSD",1752078984471,146.4,154.74,154.71,40.0358729]
["bitfinex","SOLUSD",1752078984675,146.4,154.74,154.72,7.0458729]
["bitfinex","SOLUSD",1752078988077,152.86248561,154.74,154.71,40.0358729]
["bitfinex","SOLUSD",1752078989182,146.4,154.74,154.72,7.0458729]
["bitfinex","SOLUSD",1752078990092,146.4,154.74,154.73,7.0458729]
["bitfinex","SOLUSD",1752078990272,0.14216157,154.77,154.73,7.0458729]
["bitfinex","SOLUSD",1752078990473,0.28432314,154.77,154.74,40.0058729]
["bitfinex","SOLUSD",1752078990779,0.14216157,154.77,154.74,40.0058729]
["bitfinex","SOLUSD",1752078991174,0.28432314,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752078992487,152.8601293,154.8,154.76,7.0458729]
["bitfinex","SOLUSD",1752078992684,0.28432314,154.79,154.77,7.0458729]
["bitfinex","SOLUSD",1752078992892,172.4,154.8,154.77,7.0458729]
["bitfinex","SOLUSD",1752078993081,146.4,154.8,154.77,7.0458729]
["bitfinex","SOLUSD",1752078993277,0.28432314,154.79,154.77,7.0458729]
["bitfinex","SOLUSD",1752078995793,0.28432314,154.79,154.76,7.0458729]
["bitfinex","SOLUSD",1752078996998,6.74479226,154.79,154.75,39.9858729]
["bitfinex","SOLUSD",1752078997199,13.79066516,154.79,154.75,39.9858729]
["bitfinex","SOLUSD",1752078997395,13.79066516,154.79,154.75,32.94]
["bitfinex","SOLUSD",1752078998594,13.79066516,154.79,154.73,6.46269941]
["bitfinex","SOLUSD",1752078998803,6.74479226,154.79,154.74,39.9858729]
["bitfinex","SOLUSD",1752078998986,13.79066516,154.79,154.74,39.9858729]
["bitfinex","SOLUSD",1752078999798,26.0,154.78,154.77,7.0458729]
["bitfinex","SOLUSD",1752079000677,152.86001136,154.8,154.77,32.94]
["bitfinex","SOLUSD",1752079000678,146.4,154.8,154.77,32.94]
["bitfinex","SOLUSD",1752079000995,146.4,154.8,154.79,7.0458729]
["bitfinex","SOLUSD",1752079004213,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079004517,0.06,154.81,154.8,7.0458729]
["bitfinex","SOLUSD",1752079005210,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079005610,0.06,154.81,154.77,39.43115566]
["bitfinex","SOLUSD",1752079005816,0.06,154.81,154.8,7.0458729]
["bitfinex","SOLUSD",1752079007201,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079007515,0.06,154.81,154.79,32.94]
["bitfinex","SOLUSD",1752079007906,0.06,154.81,154.79,39.9858729]
["bitfinex","SOLUSD",1752079008287,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079009422,0.06,154.81,154.8,7.0458729]
["bitfinex","SOLUSD",1752079009802,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079010002,26.0,154.8,154.78,32.94]
["bitfinex","SOLUSD",1752079012419,0.06,154.81,154.78,39.9858729]
["bitfinex","SOLUSD",1752079012912,13.56549652,154.81,154.78,32.94]
["bitfinex","SOLUSD",1752079013596,6.51962362,154.81,154.78,32.94]
["bitfinex","SOLUSD",1752079013796,6.51962362,154.81,154.77,40.0158729]
["bitfinex","SOLUSD",1752079014192,13.56549652,154.81,154.77,32.97]
["bitfinex","SOLUSD",1752079014621,13.56549652,154.81,154.77,0.03]
["bitfinex","SOLUSD",1752079014911,13.56549652,154.81,154.77,32.97]
["bitfinex","SOLUSD",1752079015913,6.51962362,154.81,154.77,7.0758729]
["bitfinex","SOLUSD",1752079016112,26.0,154.79,154.78,32.94]
["bitfinex","SOLUSD",1752079018424,6.46011181,154.8,154.78,32.94]
["bitfinex","SOLUSD",1752079020395,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079020596,0.06,154.81,154.78,32.94]
["bitfinex","SOLUSD",1752079020597,0.06,154.81,154.8,39.9858729]
["bitfinex","SOLUSD",1752079020917,0.06,154.81,154.8,32.94]
["bitfinex","SOLUSD",1752079022192,0.06,154.81,154.8,19.94]
["bitfinex","SOLUSD",1752079022597,0.06,154.81,154.78,39.9858729]
["bitfinex","SOLUSD",1752079024812,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079025016,26.0,154.8,154.79,32.94]
["bitfinex","SOLUSD",1752079027009,32.45994832,154.8,154.79,32.94]
["bitfinex","SOLUSD",1752079027332,26.0,154.8,154.79,32.94]
["bitfinex","SOLUSD",1752079027817,0.06,154.81,154.79,32.94]
["bitfinex","SOLUSD",1752079028204,0.06,154.81,154.79,39.9858729]
["bitfinex","SOLUSD",1752079028421,0.06,154.81,154.79,32.94]
["bitfinex","SOLUSD",1752079028614,26.0,154.8,154.79,32.92]
["bitfinex","SOLUSD",1752079031328,0.06,154.81,154.79,32.92]
["bitfinex","SOLUSD",1752079032116,0.06,154.81,154.8,7.0458729]
["bitfinex","SOLUSD",1752079032426,0.06,154.81,154.8,32.92]
["bitfinex","SOLUSD",1752079033505,0.06,154.81,154.79,7.0458729]
["bitfinex","SOLUSD",1752079033815,0.06,154.81,154.8,32.92]
["bitfinex","SOLUSD",1752079035314,0.06,154.81,154.78,0.03]
["bitfinex","SOLUSD",1752079035522,0.06,154.81,154.79,32.92]
["bitfinex","SOLUSD",1752079036501,0.06,154.81,154.79,46.42618001]
["bitfinex","SOLUSD",1752079036701,0.06,154.81,154.79,39.9658729]
["bitfinex","SOLUSD",1752079039653,0.06,154.81,154.8,7.0458729]
["bitfinex","SOLUSD",1752079040150,0.06,154.81,154.8,13.50582122]
["bitfinex","SOLUSD",1752079041235,0.06,154.81,154.8,32.15547008]
["bitfinex","SOLUSD",1752079043548,0.06,154.81,154.8,39.20134298]
["bitfinex","SOLUSD",1752079044429,0.06,154.81,154.8,32.15547008]
["bitfinex","SOLUSD",1752079044953,0.06,154.81,154.8,39.20134298]
["bitfinex","SOLUSD",1752079045846,0.06,154.81,154.8,39.84733781]
["bitfinex","SOLUSD",1752079046045,0.06,154.81,154.8,25.75559201]
["bitfinex","SOLUSD",1752079046228,0.06,154.81,154.8,39.84733781]
["bitfinex","SOLUSD",1752079046630,0.06,154.81,154.8,39.87733781]
["bitfinex","SOLUSD",1752079047040,0.06,154.81,154.8,40.37733781]
["bitfinex","SOLUSD",1752079049544,1e-08,154.81,154.8,40.37733781]
["bitfinex","SOLUSD",1752079050150,1e-08,154.81,154.8,66.37733781]
["bitfinex","SOLUSD",1752079050373,26.0,154.9,154.81,18.64964886]
["bitfinex","SOLUSD",1752079050657,26.0,154.9,154.88,7.0458729]
["bitfinex","SOLUSD",1752079050876,7.0458729,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1752079051027,7.0458729,154.86,154.82,7.0458729]
["bitfinex","SOLUSD",1752079051229,7.0458729,154.85,154.83,32.92]
["bitfinex","SOLUSD",1752079051457,33.0458729,154.86,154.84,32.92]
["bitfinex","SOLUSD",1752079051646,33.0458729,154.86,154.84,32.9]
["bitfinex","SOLUSD",1752079051953,26.0,154.86,154.84,32.9]
["bitfinex","SOLUSD",1752079052342,26.0,154.86,154.82,7.0458729]
["bitfinex","SOLUSD",1752079052553,26.0,154.86,154.83,32.9]
["bitfinex","SOLUSD",1752079053256,26.0,154.86,154.83,39.9458729]
["bitfinex","SOLUSD",1752079053969,1.5686,154.88,154.84,7.0458729]
["bitfinex","SOLUSD",1752079054131,1.5686,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079054968,1.5686,154.88,154.85,46.403721]
["bitfinex","SOLUSD",1752079055658,146.4,154.89,154.86,7.0458729]
["bitfinex","SOLUSD",1752079055826,26.0,154.9,154.87,32.9]
["bitfinex","SOLUSD",1752079056432,15.26206097,154.92,154.87,39.9458729]
["bitfinex","SOLUSD",1752079056655,26.0,154.91,154.88,7.0458729]
["bitfinex","SOLUSD",1752079056840,26.0,154.9,154.89,32.9]
["bitfinex","SOLUSD",1752079057874,33.33019604,154.9,154.87,32.9]
["bitfinex","SOLUSD",1752079058173,7.0458729,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079058540,7.0458729,154.88,154.85,33.4]
["bitfinex","SOLUSD",1752079059153,13.50276743,154.88,154.85,33.4]
["bitfinex","SOLUSD",1752079059726,13.50276743,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079062545,6.45689453,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079062746,7.0458729,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079063256,7.0458729,154.88,154.84,7.0458729]
["bitfinex","SOLUSD",1752079063448,7.0458729,154.88,154.86,32.9]
["bitfinex","SOLUSD",1752079064052,6.74070188,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079064262,13.78657478,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079065042,7.0458729,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079065247,185.90174739,154.9,154.86,39.9458729]
["bitfinex","SOLUSD",1752079065461,172.4,154.9,154.86,46.40330429]
["bitfinex","SOLUSD",1752079065754,185.90165165,154.9,154.86,32.9]
["bitfinex","SOLUSD",1752079067464,7.0458729,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079068747,172.4,154.9,154.87,7.0458729]
["bitfinex","SOLUSD",1752079068984,172.4,154.9,154.88,32.9]
["bitfinex","SOLUSD",1752079069155,146.4,154.9,154.88,32.9]
["bitfinex","SOLUSD",1752079069549,0.06,154.89,154.88,32.9]
["bitfinex","SOLUSD",1752079075378,7.39019604,154.89,154.88,32.9]
["bitfinex","SOLUSD",1752079075878,7.39019604,154.89,154.85,7.0458729]
["bitfinex","SOLUSD",1752079076103,7.39019604,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079076104,13.84673238,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079076615,7.39019604,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079077806,0.06,154.89,154.86,46.40325423]
["bitfinex","SOLUSD",1752079081806,0.06,154.89,154.86,39.35738133]
["bitfinex","SOLUSD",1752079081974,7.1058729,154.89,154.86,32.9]
["bitfinex","SOLUSD",1752079083714,7.0458729,154.88,154.86,32.9]
["bitfinex","SOLUSD",1752079085079,7.0458729,154.88,154.84,6.45825732]
["bitfinex","SOLUSD",1752079085279,13.50259928,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079085499,6.45672638,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079085708,13.50259928,154.88,154.85,32.9]
["bitfinex","SOLUSD",1752079086981,13.78725712,154.87,154.8,6.48994832]
["bitfinex","SOLUSD",1752079087301,7.0458729,154.84,154.81,32.9]
["bitfinex","SOLUSD",1752079087707,7.0458729,154.84,154.81,33.4]
["bitfinex","SOLUSD",1752079088810,7.0458729,154.84,154.81,0.5]
["bitfinex","SOLUSD",1752079088998,7.0458729,154.84,154.82,32.9]
["bitfinex","SOLUSD",1752079090102,7.0458729,154.84,154.83,32.9]
["bitfinex","SOLUSD",1752079091916,7.0458729,154.85,154.83,32.9]
["bitfinex","SOLUSD",1752079092224,7.33019604,154.84,154.83,32.9]
["bitfinex","SOLUSD",1752079092815,7.33019604,154.84,154.82,32.9]
["bitfinex","SOLUSD",1752079095107,7.33019604,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079095315,0.28432314,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079095513,7.33019604,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079096002,7.33019604,154.85,154.81,6.48935634]
["bitfinex","SOLUSD",1752079096212,7.33019604,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079097419,13.78814148,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079098102,7.33019604,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079098306,13.78806936,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079098539,7.33019604,154.85,154.82,32.9]
["bitfinex","SOLUSD",1752079100136,0.28432314,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079100313,0.28432314,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079101047,0.28432314,154.83,154.81,32.93]
["bitfinex","SOLUSD",1752079102439,33.0458729,154.85,154.81,39.38950764]
["bitfinex","SOLUSD",1752079102611,0.28432314,154.84,154.81,39.38950764]
["bitfinex","SOLUSD",1752079103250,26.0,154.85,154.82,7.0458729]
["bitfinex","SOLUSD",1752079103422,146.4,154.87,154.83,46.40442169]
["bitfinex","SOLUSD",1752079103616,146.4,154.87,154.84,7.0458729]
["bitfinex","SOLUSD",1752079103937,146.4,154.87,154.85,32.9]
["bitfinex","SOLUSD",1752079105346,33.33019604,154.86,154.81,0.03]
["bitfinex","SOLUSD",1752079105512,7.33019604,154.83,154.82,32.9]
["bitfinex","SOLUSD",1752079106127,7.33019604,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079106912,0.28432314,154.85,154.81,7.0758729]
["bitfinex","SOLUSD",1752079108106,0.28432314,154.85,154.82,0.5]
["bitfinex","SOLUSD",1752079108312,0.28432314,154.85,154.83,32.9]
["bitfinex","SOLUSD",1752079111433,26.0,154.86,154.83,39.35867417]
["bitfinex","SOLUSD",1752079111638,33.0458729,154.86,154.83,32.9]
["bitfinex","SOLUSD",1752079113519,0.28432314,154.86,154.83,39.35861544]
["bitfinex","SOLUSD",1752079113719,153.4458729,154.87,154.83,39.35861544]
["bitfinex","SOLUSD",1752079114041,153.4458729,154.87,154.83,46.40448834]
["bitfinex","SOLUSD",1752079114341,0.06,154.85,154.83,46.40448834]
["bitfinex","SOLUSD",1752079115043,0.06,154.85,154.83,39.35861544]
["bitfinex","SOLUSD",1752079115844,7.1058729,154.85,154.83,32.9]
["bitfinex","SOLUSD",1752079116042,7.39019604,154.85,154.84,32.88]
["bitfinex","SOLUSD",1752079116846,0.34432314,154.85,154.84,32.88]
["bitfinex","SOLUSD",1752079117436,7.39019604,154.85,154.81,6.48937036]
["bitfinex","SOLUSD",1752079117754,7.39019604,154.85,154.83,32.88]
["bitfinex","SOLUSD",1752079118053,0.06,154.85,154.83,46.3844484]
["bitfinex","SOLUSD",1752079118251,0.06,154.85,154.83,32.88]
["bitfinex","SOLUSD",1752079120050,0.06,154.85,154.84,0.5]
["bitfinex","SOLUSD",1752079121358,0.06,154.85,154.83,32.88]
["bitfinex","SOLUSD",1752079122058,7.1058729,154.85,154.83,32.88]
["bitfinex","SOLUSD",1752079123832,7.33019604,154.84,154.81,0.03]
["bitfinex","SOLUSD",1752079124028,7.33019604,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079124258,13.78930984,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079129755,0.28432314,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079129963,7.33019604,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079131664,33.0458729,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079133046,7.0458729,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079133448,7.0458729,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079134754,32.80218982,154.85,154.81,0.03]
["bitfinex","SOLUSD",1752079134755,7.33019604,154.84,154.81,0.03]
["bitfinex","SOLUSD",1752079134956,7.0458729,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079138471,7.33019604,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079144453,13.78930984,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079144787,72.3648316,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079144955,33.7905,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752079145158,74.00069604,154.79,154.78,0.03]
["bitfinex","SOLUSD",1752079145368,0.28432314,154.74,154.71,0.03]
["bitfinex","SOLUSD",1752079145677,7.33019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079145986,0.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079146156,7.33019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079147075,0.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079148458,7.33019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079149067,0.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079152571,7.33019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079153598,8.89879604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079153972,1.85292314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079154298,8.89879604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079155878,15.36208456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079156190,8.31621166,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079156393,15.36208456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079156572,8.89879604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079157880,148.0092,154.76,154.71,0.03]
["bitfinex","SOLUSD",1752079158192,0.28432314,154.73,154.71,0.03]
["bitfinex","SOLUSD",1752079160086,0.28432314,154.73,154.71,6.49370628]
["bitfinex","SOLUSD",1752079160482,26.0,154.73,154.71,6.49370628]
["bitfinex","SOLUSD",1752079161063,7.33019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079163918,26.28432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079164080,0.28432314,154.75,154.71,0.03]
["bitfinex","SOLUSD",1752079164284,7.33019604,154.75,154.71,0.03]
["bitfinex","SOLUSD",1752079164997,0.28432314,154.73,154.71,0.03]
["bitfinex","SOLUSD",1752079169501,0.28432314,154.75,154.71,0.03]
["bitfinex","SOLUSD",1752079169700,7.33019604,154.75,154.71,0.03]
["bitfinex","SOLUSD",1752079170678,7.33019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079170893,153.73019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079172904,160.19348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079173909,153.73019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079174497,160.19348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079174999,153.14761166,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079175201,160.19348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079176584,146.68432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079176787,160.19348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079180089,153.73019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079180284,160.19348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079180812,146.68432314,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079181117,153.73019604,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079181612,160.19348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079184300,167.23935746,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079185315,160.19348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079186496,13.79348456,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752079190500,39.48900632,154.72,154.71,1e-08]
["bitfinex","SOLUSD",1752079190699,26.0,154.69,154.65,0.2]
["bitfinex","SOLUSD",1752079190918,26.28432314,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079191936,33.33019604,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079192126,51.9798449,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079192498,58.44564083,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079193659,40.23019604,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079195213,46.69599197,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079196326,65.34564083,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079197115,0.28432314,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079197322,46.69599197,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079199106,40.23019604,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079199730,33.33019604,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079200308,26.28432314,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079201028,33.33019604,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079201835,26.28432314,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079202738,33.33019604,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079207739,26.28432314,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079208546,0.28432314,154.66,154.65,6.66621403]
["bitfinex","SOLUSD",1752079208720,0.28432314,154.67,154.65,6.66621403]
["bitfinex","SOLUSD",1752079209536,172.4,154.68,154.65,6.66621403]
["bitfinex","SOLUSD",1752079209737,172.4,154.68,154.65,13.71208693]
["bitfinex","SOLUSD",1752079214898,172.4,154.68,154.65,6.66621403]
["bitfinex","SOLUSD",1752079215643,172.4,154.68,154.65,13.71208693]
["bitfinex","SOLUSD",1752079215869,146.4,154.73,154.67,7.0458729]
["bitfinex","SOLUSD",1752079216024,146.4,154.73,154.69,7.0458729]
["bitfinex","SOLUSD",1752079216235,26.0,154.72,154.68,7.0458729]
["bitfinex","SOLUSD",1752079216634,0.28432314,154.71,154.68,7.0458729]
["bitfinex","SOLUSD",1752079218139,0.28432314,154.71,154.68,13.51075742]
["bitfinex","SOLUSD",1752079219241,0.28432314,154.71,154.68,7.0458729]
["bitfinex","SOLUSD",1752079219441,13.79393234,154.71,154.66,6.4656817]
["bitfinex","SOLUSD",1752079219756,13.79393234,154.71,154.66,13.5115546]
["bitfinex","SOLUSD",1752079219973,0.28432314,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752079220136,0.28432314,154.71,154.68,7.0458729]
["bitfinex","SOLUSD",1752079220746,0.28432314,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752079221270,0.28432314,154.71,154.67,13.51121471]
["bitfinex","SOLUSD",1752079221847,0.28432314,154.71,154.68,7.0458729]
["bitfinex","SOLUSD",1752079222389,0.28432314,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752079222678,7.33019604,154.69,154.65,0.2]
["bitfinex","SOLUSD",1752079223275,13.79477597,154.69,154.65,0.2]
["bitfinex","SOLUSD",1752079224040,153.4458729,154.68,154.65,0.2]
["bitfinex","SOLUSD",1752079225171,159.91101734,154.68,154.65,0.2]
["bitfinex","SOLUSD",1752079225379,152.86514444,154.68,154.65,0.2]
["bitfinex","SOLUSD",1752079228546,159.91101734,154.68,154.65,0.2]
["bitfinex","SOLUSD",1752079231569,152.86514444,154.68,154.65,0.2]
["bitfinex","SOLUSD",1752079232772,159.91101734,154.68,154.65,0.2]
["bitfinex","SOLUSD",1752079234474,6.74980846,154.67,154.65,0.2]
["bitfinex","SOLUSD",1752079235156,0.28432314,154.67,154.65,0.2]
["bitfinex","SOLUSD",1752079235785,6.74974161,154.67,154.65,0.2]
["bitfinex","SOLUSD",1752079236464,13.79561451,154.67,154.65,0.2]
["bitfinex","SOLUSD",1752079237193,7.0458729,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079238077,13.79561451,154.67,154.65,0.2]
["bitfinex","SOLUSD",1752079238565,6.74974161,154.67,154.65,0.2]
["bitfinex","SOLUSD",1752079238766,26.28432314,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079241160,0.28432314,154.67,154.65,7.2458729]
["bitfinex","SOLUSD",1752079242083,0.28432314,154.67,154.66,7.0458729]
["bitfinex","SOLUSD",1752079242289,146.4,154.68,154.66,7.0458729]
["bitfinex","SOLUSD",1752079242474,146.68432314,154.68,154.67,7.0458729]
["bitfinex","SOLUSD",1752079242670,0.06,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752079242870,26.0,154.7,154.68,7.0458729]
["bitfinex","SOLUSD",1752079243080,0.06,154.71,154.69,7.0458729]
["bitfinex","SOLUSD",1752079243382,0.06,154.71,154.7,7.0458729]
["bitfinex","SOLUSD",1752079245183,0.06,154.71,154.7,13.50999701]
["bitfinex","SOLUSD",1752079245585,0.06,154.71,154.7,7.0458729]
["bitfinex","SOLUSD",1752079248784,0.06,154.71,154.7,13.50999701]
["bitfinex","SOLUSD",1752079253189,0.06,154.71,154.7,7.0458729]
["bitfinex","SOLUSD",1752079253389,0.06,154.71,154.7,13.50999701]
["bitfinex","SOLUSD",1752079253596,0.06,154.77,154.7,39.20551877]
["bitfinex","SOLUSD",1752079253796,0.06,154.77,154.76,7.0458729]
["bitfinex","SOLUSD",1752079258997,0.06,154.77,154.75,32.88]
["bitfinex","SOLUSD",1752079259311,0.06,154.77,154.76,7.0458729]
["bitfinex","SOLUSD",1752079261293,0.06,154.77,154.71,24.78814886]
["bitfinex","SOLUSD",1752079261510,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079261689,0.06,154.77,154.75,39.9058729]
["bitfinex","SOLUSD",1752079262019,7.1058729,154.77,154.69,26.0]
["bitfinex","SOLUSD",1752079262330,7.33019604,154.76,154.72,7.0458729]
["bitfinex","SOLUSD",1752079263201,13.79218275,154.76,154.72,7.0458729]
["bitfinex","SOLUSD",1752079263694,0.28432314,154.74,154.7,7.0458729]
["bitfinex","SOLUSD",1752079263892,0.28432314,154.74,154.7,39.9058729]
["bitfinex","SOLUSD",1752079264093,7.33019604,154.74,154.67,6.4653779]
["bitfinex","SOLUSD",1752079264303,0.28432314,154.71,154.67,7.0458729]
["bitfinex","SOLUSD",1752079264504,7.33019604,154.71,154.67,39.9058729]
["bitfinex","SOLUSD",1752079264802,0.28432314,154.69,154.66,39.9058729]
["bitfinex","SOLUSD",1752079265303,6.74898126,154.69,154.66,7.0458729]
["bitfinex","SOLUSD",1752079265895,0.28432314,154.69,154.66,7.0458729]
["bitfinex","SOLUSD",1752079266301,0.28432314,154.69,154.67,7.0458729]
["bitfinex","SOLUSD",1752079266501,0.28432314,154.69,154.65,33.06]
["bitfinex","SOLUSD",1752079266715,0.28432314,154.69,154.67,7.0458729]
["bitfinex","SOLUSD",1752079266916,26.0,154.7,154.68,7.0458729]
["bitfinex","SOLUSD",1752079267109,26.0,154.7,154.65,39.52605288]
["bitfinex","SOLUSD",1752079267439,32.86,154.73,154.69,7.0458729]
["bitfinex","SOLUSD",1752079267620,26.0,154.72,154.69,7.0458729]
["bitfinex","SOLUSD",1752079270599,26.0,154.72,154.69,7.0758729]
["bitfinex","SOLUSD",1752079271919,26.0,154.71,154.69,7.0758729]
["bitfinex","SOLUSD",1752079272111,6.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079272317,0.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079274320,13.79432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079274824,6.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079275032,13.79432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079275909,0.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079276131,6.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079280350,146.4,154.71,154.69,7.0758729]
["bitfinex","SOLUSD",1752079280542,146.4,154.71,154.7,7.0458729]
["bitfinex","SOLUSD",1752079281219,26.28432314,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079281441,26.28432314,154.73,154.69,0.03]
["bitfinex","SOLUSD",1752079281442,26.28432314,154.73,154.71,7.0458729]
["bitfinex","SOLUSD",1752079281809,32.74719591,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079282009,32.60503434,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079282231,26.14216157,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079283318,0.06,154.74,154.72,7.0458729]
["bitfinex","SOLUSD",1752079283524,0.06,154.74,154.73,7.0458729]
["bitfinex","SOLUSD",1752079285343,0.06,154.74,154.73,46.3887437]
["bitfinex","SOLUSD",1752079292544,0.06,154.74,154.73,65.03839256]
["bitfinex","SOLUSD",1752079294546,0.06,154.77,154.73,81.19556957]
["bitfinex","SOLUSD",1752079294736,0.06,154.77,154.76,7.0458729]
["bitfinex","SOLUSD",1752079294935,0.06,154.77,154.76,39.9058729]
["bitfinex","SOLUSD",1752079295750,0.06,154.77,154.76,46.36749088]
["bitfinex","SOLUSD",1752079304854,0.06,154.77,154.76,13.50749088]
["bitfinex","SOLUSD",1752079305023,0.06,154.77,154.76,46.36749088]
["bitfinex","SOLUSD",1752079305353,0.06,154.77,154.76,7.0458729]
["bitfinex","SOLUSD",1752079305549,0.06,154.77,154.76,39.9058729]
["bitfinex","SOLUSD",1752079306957,0.06,154.77,154.76,46.36749088]
["bitfinex","SOLUSD",1752079313260,0.06,154.77,154.72,0.64632885]
["bitfinex","SOLUSD",1752079313451,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079313753,0.06,154.77,154.76,32.84]
["bitfinex","SOLUSD",1752079313960,0.06,154.77,154.76,39.8858729]
["bitfinex","SOLUSD",1752079315864,0.06,154.77,154.76,46.34749088]
["bitfinex","SOLUSD",1752079316664,0.06,154.77,154.76,39.8858729]
["bitfinex","SOLUSD",1752079318135,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079318341,0.06,154.77,154.76,32.84]
["bitfinex","SOLUSD",1752079322771,0.06,154.77,154.76,39.8858729]
["bitfinex","SOLUSD",1752079323268,0.06,154.77,154.74,0.03]
["bitfinex","SOLUSD",1752079323469,6.46161798,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079325471,6.80570834,154.77,154.74,0.03]
["bitfinex","SOLUSD",1752079325877,0.34432314,154.77,154.74,7.0758729]
["bitfinex","SOLUSD",1752079326047,0.34432314,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079326364,0.34432314,154.77,154.75,39.8858729]
["bitfinex","SOLUSD",1752079328071,0.06,154.77,154.75,39.8858729]
["bitfinex","SOLUSD",1752079328871,0.06,154.77,154.75,46.34785949]
["bitfinex","SOLUSD",1752079329170,0.06,154.77,154.75,39.8858729]
["bitfinex","SOLUSD",1752079329345,0.06,154.77,154.75,46.34773583]
["bitfinex","SOLUSD",1752079329549,0.06,154.77,154.76,7.0458729]
["bitfinex","SOLUSD",1752079334588,0.06,154.77,154.75,39.8858729]
["bitfinex","SOLUSD",1752079335268,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079335589,0.06,154.77,154.75,39.8858729]
["bitfinex","SOLUSD",1752079336180,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079337501,0.06,154.77,154.74,0.03]
["bitfinex","SOLUSD",1752079337717,0.28432314,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079338673,7.33019604,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079339920,13.79203778,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079343423,7.33019604,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079343590,0.28432314,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079350999,6.7460412,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079351531,7.0458729,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079351703,179.73019604,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079351899,212.57019604,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079353017,219.03223158,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079353723,172.68432314,154.75,154.74,7.0758729]
["bitfinex","SOLUSD",1752079353905,172.4,154.75,154.74,7.0758729]
["bitfinex","SOLUSD",1752079357714,172.4,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079357906,172.4,154.75,154.74,7.0758729]
["bitfinex","SOLUSD",1752079359033,146.4,154.75,154.74,13.53832604]
["bitfinex","SOLUSD",1752079359324,146.4,154.75,154.74,7.0758729]
["bitfinex","SOLUSD",1752079359495,146.4,154.75,154.74,13.53832604]
["bitfinex","SOLUSD",1752079359698,0.06,154.77,154.74,13.53832604]
["bitfinex","SOLUSD",1752079359930,0.06,154.77,154.76,7.0458729]
["bitfinex","SOLUSD",1752079370911,0.06,154.77,154.74,0.03]
["bitfinex","SOLUSD",1752079371133,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079371332,0.06,154.77,154.74,0.03]
["bitfinex","SOLUSD",1752079371540,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079376650,0.06,154.77,154.76,7.0458729]
["bitfinex","SOLUSD",1752079376853,0.06,154.77,154.75,7.0458729]
["bitfinex","SOLUSD",1752079378550,0.06,154.77,154.74,0.03]
["bitfinex","SOLUSD",1752079378551,33.0458729,154.76,154.74,0.03]
["bitfinex","SOLUSD",1752079378728,8.90009604,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079378929,34.90009604,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079379452,188.12009604,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079379961,60.3697449,154.75,154.74,0.03]
["bitfinex","SOLUSD",1752079380163,26.0,154.72,154.69,0.03]
["bitfinex","SOLUSD",1752079380466,7.33019604,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079380630,13.79432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079382069,0.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079390664,26.0,154.71,154.69,7.0758729]
["bitfinex","SOLUSD",1752079391344,26.0,154.71,154.69,0.03]
["bitfinex","SOLUSD",1752079392170,26.0,154.71,154.69,7.0758729]
["bitfinex","SOLUSD",1752079392554,26.28432314,154.73,154.69,7.0758729]
["bitfinex","SOLUSD",1752079393657,26.28432314,154.73,154.69,13.54034402]
["bitfinex","SOLUSD",1752079394281,26.28432314,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079395378,26.28432314,154.73,154.69,6.49447112]
["bitfinex","SOLUSD",1752079395556,32.74722556,154.73,154.69,7.0758729]
["bitfinex","SOLUSD",1752079395749,26.28432314,154.73,154.69,13.5403278]
["bitfinex","SOLUSD",1752079395975,26.28432314,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079396877,26.28432314,154.73,154.7,13.50996899]
["bitfinex","SOLUSD",1752079399062,26.28432314,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079399378,26.28432314,154.73,154.69,13.54025329]
["bitfinex","SOLUSD",1752079399755,26.28432314,154.73,154.7,7.0458729]
["bitfinex","SOLUSD",1752079403381,146.4,154.74,154.72,7.0458729]
["bitfinex","SOLUSD",1752079403575,146.4,154.74,154.73,7.0458729]
["bitfinex","SOLUSD",1752079404398,146.4,154.74,154.71,7.0458729]
["bitfinex","SOLUSD",1752079404563,146.46,154.74,154.71,7.0458729]
["bitfinex","SOLUSD",1752079405290,152.92254482,154.74,154.71,7.0458729]
["bitfinex","SOLUSD",1752079405487,152.92254482,154.74,154.7,13.50989514]
["bitfinex","SOLUSD",1752079405662,146.46,154.74,154.71,7.0458729]
["bitfinex","SOLUSD",1752079407892,146.46,154.74,154.69,6.49454198]
["bitfinex","SOLUSD",1752079408073,146.46,154.74,154.71,7.0458729]
["bitfinex","SOLUSD",1752079409483,152.92247803,154.74,154.7,7.0458729]
["bitfinex","SOLUSD",1752079411291,13.79306746,154.73,154.69,7.0758729]
["bitfinex","SOLUSD",1752079411777,26.0,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079412692,26.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079417513,32.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079417682,26.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079419694,32.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079420002,0.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079420507,6.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079422197,13.79432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079422516,6.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079423000,13.79432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079433220,32.44396901,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079433539,13.79432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079433698,46.61432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079435134,6.74844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079436226,13.79432015,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079438639,0.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079440827,51.46964886,154.72,154.69,0.03]
["bitfinex","SOLUSD",1752079440828,4.49729296,154.72,154.69,0.03]
["bitfinex","SOLUSD",1752079441011,0.28432314,154.72,154.69,0.03]
["bitfinex","SOLUSD",1752079441324,26.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079441533,0.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079441833,26.28432314,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079451519,6.46300804,154.73,154.69,0.03]
["bitfinex","SOLUSD",1752079451738,0.28432314,154.72,154.69,7.05657976]
["bitfinex","SOLUSD",1752079453446,0.28432314,154.72,154.69,0.03]
["bitfinex","SOLUSD",1752079456133,0.28432314,154.72,154.69,7.05657976]
["bitfinex","SOLUSD",1752079456523,0.28432314,154.72,154.69,0.03]
["bitfinex","SOLUSD",1752079456943,0.28432314,154.72,154.69,7.05657976]
["bitfinex","SOLUSD",1752079457723,172.4,154.73,154.7,7.02657976]
["bitfinex","SOLUSD",1752079458243,172.4,154.73,154.7,13.4906004]
["bitfinex","SOLUSD",1752079458547,172.4,154.73,154.7,6.46402064]
["bitfinex","SOLUSD",1752079458748,172.4,154.73,154.7,13.4906004]
["bitfinex","SOLUSD",1752079461649,26.0,154.7,154.69,7.05657976]
["bitfinex","SOLUSD",1752079464952,26.0,154.7,154.69,4.52656794]
["bitfinex","SOLUSD",1752079465759,26.0,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079468160,26.0,154.7,154.69,4.52656794]
["bitfinex","SOLUSD",1752079471262,0.28432314,154.72,154.69,4.52656794]
["bitfinex","SOLUSD",1752079471554,0.28432314,154.72,154.7,4.49656794]
["bitfinex","SOLUSD",1752079471739,146.4,154.73,154.71,4.49656794]
["bitfinex","SOLUSD",1752079471943,146.4,154.73,154.72,4.49656794]
["bitfinex","SOLUSD",1752079472441,0.06,154.74,154.72,4.49656794]
["bitfinex","SOLUSD",1752079472742,0.06,154.74,154.69,39.29448491]
["bitfinex","SOLUSD",1752079472949,0.06,154.74,154.72,4.49656794]
["bitfinex","SOLUSD",1752079474260,0.06,154.74,154.71,4.49656794]
["bitfinex","SOLUSD",1752079475365,26.34432314,154.74,154.7,4.49656794]
["bitfinex","SOLUSD",1752079475548,30.84089108,154.74,154.7,4.49656794]
["bitfinex","SOLUSD",1752079476440,30.84089108,154.74,154.69,4.52656794]
["bitfinex","SOLUSD",1752079477454,6.4628708,154.73,154.69,4.52656794]
["bitfinex","SOLUSD",1752079480567,6.4628708,154.73,154.69,10.99106305]
["bitfinex","SOLUSD",1752079481537,37.30353413,154.74,154.69,10.99106305]
["bitfinex","SOLUSD",1752079481740,32.80696619,154.74,154.69,10.99106305]
["bitfinex","SOLUSD",1752079483162,26.34432314,154.74,154.69,10.99106305]
["bitfinex","SOLUSD",1752079484258,26.34432314,154.74,154.7,4.49656794]
["bitfinex","SOLUSD",1752079486562,26.34432314,154.74,154.7,10.96064613]
["bitfinex","SOLUSD",1752079487769,32.80679536,154.74,154.7,6.46407819]
["bitfinex","SOLUSD",1752079487958,32.80679536,154.74,154.7,10.96064613]
["bitfinex","SOLUSD",1752079490643,32.80679536,154.74,154.7,4.49656794]
["bitfinex","SOLUSD",1752079491577,32.80679536,154.74,154.69,6.49435091]
["bitfinex","SOLUSD",1752079491750,32.80679536,154.74,154.7,4.49656794]
["bitfinex","SOLUSD",1752079492083,26.06,154.74,154.71,4.49656794]
["bitfinex","SOLUSD",1752079496581,26.06,154.74,154.71,10.96020112]
["bitfinex","SOLUSD",1752079499976,26.06,154.74,154.72,4.49656794]
["bitfinex","SOLUSD",1752079501082,26.06,154.74,154.69,6.49454198]
["bitfinex","SOLUSD",1752079501258,26.06,154.74,154.72,4.49656794]
["bitfinex","SOLUSD",1752079505287,26.06,154.74,154.72,10.95982997]
["bitfinex","SOLUSD",1752079505661,0.06,154.74,154.73,4.49656794]
["bitfinex","SOLUSD",1752079506763,0.06,154.74,154.72,32.78]
["bitfinex","SOLUSD",1752079507961,0.06,154.74,154.71,10.96023442]
["bitfinex","SOLUSD",1752079508557,0.06,154.74,154.72,4.49656794]
["bitfinex","SOLUSD",1752079508780,0.06,154.74,154.71,10.96023442]
["bitfinex","SOLUSD",1752079510767,0.06,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752079510967,0.06,154.74,154.72,4.52656794]
["bitfinex","SOLUSD",1752079512685,0.06,154.74,154.73,4.49656794]
["bitfinex","SOLUSD",1752079512869,0.06,154.74,154.73,10.95943874]
["bitfinex","SOLUSD",1752079513672,0.06,154.74,154.73,6.4628708]
["bitfinex","SOLUSD",1752079513876,0.06,154.74,154.73,10.95943874]
["bitfinex","SOLUSD",1752079520899,0.06,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752079522175,0.34432314,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752079522392,4.84089108,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752079523699,0.34432314,154.74,154.72,0.03]
["bitfinex","SOLUSD",1752079526314,4.78089108,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079526521,38.91229108,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079527203,19.37516188,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079527600,45.37516188,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079527802,19.37516188,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079528293,45.37516188,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079528820,19.37516188,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079531102,38.02481074,154.73,154.72,0.03]
["bitfinex","SOLUSD",1752079532308,26.0,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079532500,30.49656794,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079532696,30.78089108,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079534301,37.24501519,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079553637,70.00501519,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079557246,37.24501519,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079557425,70.00501519,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079560947,37.24501519,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079561153,70.00501519,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079568470,65.50844725,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079568628,70.00501519,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079569341,88.65466405,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079577369,84.15809611,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079577671,88.65466405,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752079577969,0.28432314,154.69,154.65,0.2]
["bitfinex","SOLUSD",1752079578268,30.78089108,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079578474,63.54089108,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079579364,70.00668701,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079583362,30.78089108,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079583669,63.54089108,154.66,154.65,0.2]
["bitfinex","SOLUSD",1752079584045,1.6101,154.72,154.65,6.66621403]
["bitfinex","SOLUSD",1752079584258,4.49656794,154.7,154.65,11.16278197]
["bitfinex","SOLUSD",1752079584457,4.55656794,154.72,154.67,4.49656794]
["bitfinex","SOLUSD",1752079584639,0.06,154.72,154.69,4.49656794]
["bitfinex","SOLUSD",1752079584840,0.06,154.72,154.7,4.49656794]
["bitfinex","SOLUSD",1752079585374,26.06,154.72,154.7,4.49656794]
["bitfinex","SOLUSD",1752079585748,26.06,154.72,154.7,10.9605913]
["bitfinex","SOLUSD",1752079585945,0.06,154.72,154.71,4.49656794]
["bitfinex","SOLUSD",1752079586464,26.34432314,154.72,154.7,10.9605913]
["bitfinex","SOLUSD",1752079586665,26.20216157,154.72,154.7,10.9605913]
["bitfinex","SOLUSD",1752079586968,26.20216157,154.72,154.7,13.48893155]
["bitfinex","SOLUSD",1752079587468,26.20216157,154.72,154.7,7.02490819]
["bitfinex","SOLUSD",1752079587863,26.20216157,154.72,154.7,13.48896166]
["bitfinex","SOLUSD",1752079590457,26.20216157,154.72,154.7,7.02490819]
["bitfinex","SOLUSD",1752079590965,26.20216157,154.72,154.7,13.48894646]
["bitfinex","SOLUSD",1752079592247,26.20216157,154.72,154.7,7.02490819]
["bitfinex","SOLUSD",1752079593473,26.20216157,154.72,154.7,13.48887015]
["bitfinex","SOLUSD",1752079598576,26.20216157,154.72,154.7,6.46396196]
["bitfinex","SOLUSD",1752079600659,26.20216157,154.72,154.7,13.48887015]
["bitfinex","SOLUSD",1752079601054,0.06,154.72,154.71,7.02490819]
["bitfinex","SOLUSD",1752079602158,0.06,154.72,154.71,8.64760819]
["bitfinex","SOLUSD",1752079602357,0.06,154.72,154.71,15.67251638]
["bitfinex","SOLUSD",1752079602559,0.06,154.72,154.71,22.13622266]
["bitfinex","SOLUSD",1752079603683,0.06,154.72,154.71,40.78587152]
["bitfinex","SOLUSD",1752079604269,0.06,154.72,154.71,73.50587152]
["bitfinex","SOLUSD",1752079604974,0.06,154.72,154.71,66.48096333]
["bitfinex","SOLUSD",1752079607374,0.06,154.72,154.71,73.50587152]
["bitfinex","SOLUSD",1752079607688,0.06,154.72,154.71,66.48096333]
["bitfinex","SOLUSD",1752079612795,0.06,154.72,154.71,63.94877985]
["bitfinex","SOLUSD",1752079613108,0.06,154.72,154.71,81.91967869]
["bitfinex","SOLUSD",1752079613483,0.06,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1752079613698,0.06,154.77,154.76,4.49272471]
["bitfinex","SOLUSD",1752079613980,0.06,154.77,154.75,32.72]
["bitfinex","SOLUSD",1752079614176,0.06,154.77,154.76,4.49272471]
["bitfinex","SOLUSD",1752079615319,0.06,154.77,154.76,10.95434269]
["bitfinex","SOLUSD",1752079616096,0.06,154.77,154.76,43.67434269]
["bitfinex","SOLUSD",1752079616892,0.06,154.77,154.76,46.19812693]
["bitfinex","SOLUSD",1752079617415,0.06,154.77,154.76,64.84777579]
["bitfinex","SOLUSD",1752079617709,0.06,154.82,154.8,7.01650895]
["bitfinex","SOLUSD",1752079617884,0.06,154.82,154.81,39.73650895]
["bitfinex","SOLUSD",1752079618087,0.06,154.82,154.81,32.72]
["bitfinex","SOLUSD",1752079618286,0.06,154.82,154.81,39.73650895]
["bitfinex","SOLUSD",1752079619296,0.06,154.82,154.81,32.72]
["bitfinex","SOLUSD",1752079619497,0.06,154.82,154.81,39.73650895]
["bitfinex","SOLUSD",1752079620008,0.06,154.82,154.81,46.17603998]
["bitfinex","SOLUSD",1752079621107,0.06,154.82,154.81,57.80917989]
["bitfinex","SOLUSD",1752079621318,0.06,154.82,154.81,39.15953103]
["bitfinex","SOLUSD",1752079621483,0.06,154.82,154.81,46.17603998]
["bitfinex","SOLUSD",1752079625820,0.06,154.82,154.81,64.82568884]
["bitfinex","SOLUSD",1752079626624,1e-08,154.82,154.81,64.82568884]
["bitfinex","SOLUSD",1752079626812,1e-08,154.82,154.81,65.47164194]
["bitfinex","SOLUSD",1752079627923,1e-08,154.82,154.81,13.47603998]
["bitfinex","SOLUSD",1752079628212,1e-08,154.82,154.81,46.17603998]
["bitfinex","SOLUSD",1752079629713,1e-08,154.84,154.83,26.0]
["bitfinex","SOLUSD",1752079629916,1e-08,154.84,154.83,66.36237861]
["bitfinex","SOLUSD",1752079631292,1e-08,154.84,154.83,85.01202747]
["bitfinex","SOLUSD",1752079631594,0.1,154.88,154.87,25.10667733]
["bitfinex","SOLUSD",1752079631803,0.1,154.88,154.87,72.48539807]
["bitfinex","SOLUSD",1752079632820,0.1,154.88,154.87,46.17353742]
["bitfinex","SOLUSD",1752079634104,0.1,154.88,154.87,46.15353742]
["bitfinex","SOLUSD",1752079635719,0.1,154.88,154.87,64.80318628]
["bitfinex","SOLUSD",1752079637419,0.1,154.88,154.87,6.45702847]
["bitfinex","SOLUSD",1752079637592,0.1,154.88,154.83,6.45869663]
["bitfinex","SOLUSD",1752079637900,0.1,154.88,154.84,51.32964886]
["bitfinex","SOLUSD",1752079638215,0.1,154.88,154.85,7.01650895]
["bitfinex","SOLUSD",1752079638395,0.1,154.88,154.86,32.68]
["bitfinex","SOLUSD",1752079639724,0.1,154.88,154.85,13.47413174]
["bitfinex","SOLUSD",1752079639925,0.1,154.88,154.86,32.68]
["bitfinex","SOLUSD",1752079640224,0.1,154.88,154.87,32.68]
["bitfinex","SOLUSD",1752079641010,0.1,154.88,154.82,42.14697853]
["bitfinex","SOLUSD",1752079641208,7.11650895,154.88,154.84,7.01650895]
["bitfinex","SOLUSD",1752079641416,7.11650895,154.88,154.85,32.68]
["bitfinex","SOLUSD",1752079642237,0.1,154.88,154.85,32.68]
["bitfinex","SOLUSD",1752079642920,13.57317376,154.88,154.85,32.68]
["bitfinex","SOLUSD",1752079643234,7.01650895,154.87,154.86,32.68]
["bitfinex","SOLUSD",1752079643403,6.55666481,154.88,154.86,32.68]
["bitfinex","SOLUSD",1752079643603,7.01650895,154.87,154.86,32.68]
["bitfinex","SOLUSD",1752079643850,7.01650895,154.87,154.86,32.71]
["bitfinex","SOLUSD",1752079644131,13.57317376,154.88,154.86,32.71]
["bitfinex","SOLUSD",1752079644348,13.57317376,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752079651326,13.75786056,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752079651921,6.74135161,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752079652111,13.75786056,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752079653234,0.28432314,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752079654434,0.38432314,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752079656028,6.84099297,154.88,154.86,0.03]
["bitfinex","SOLUSD",1752079656228,7.30083209,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752079657713,13.75786056,154.87,154.86,0.03]
["bitfinex","SOLUSD",1752079659613,0.28432314,154.83,154.77,7.01650895]
["bitfinex","SOLUSD",1752079659815,7.01650895,154.81,154.77,7.01650895]
["bitfinex","SOLUSD",1752079660038,7.01650895,154.82,154.78,32.68]
["bitfinex","SOLUSD",1752079660245,0.28432314,154.83,154.78,39.69650895]
["bitfinex","SOLUSD",1752079660542,0.28432314,154.83,154.78,7.01650895]
["bitfinex","SOLUSD",1752079660543,7.01650895,154.82,154.78,7.01650895]
["bitfinex","SOLUSD",1752079661626,7.01650895,154.82,154.78,13.47728928]
["bitfinex","SOLUSD",1752079662026,7.30083209,154.83,154.78,13.47728928]
["bitfinex","SOLUSD",1752079662226,13.75953073,154.83,154.78,13.47728928]
["bitfinex","SOLUSD",1752079665142,7.30083209,154.83,154.78,13.50728928]
["bitfinex","SOLUSD",1752079665919,0.28432314,154.83,154.8,7.01650895]
["bitfinex","SOLUSD",1752079666347,26.0,154.84,154.82,7.01650895]
["bitfinex","SOLUSD",1752079669429,26.0,154.84,154.81,32.7]
["bitfinex","SOLUSD",1752079670548,26.0,154.84,154.81,39.71650895]
["bitfinex","SOLUSD",1752079673445,26.0,154.84,154.82,7.01650895]
["bitfinex","SOLUSD",1752079673751,146.4,154.86,154.83,7.01650895]
["bitfinex","SOLUSD",1752079673949,146.4,154.86,154.84,7.01650895]
["bitfinex","SOLUSD",1752079674330,1.741,154.88,154.85,7.01650895]
["bitfinex","SOLUSD",1752079674650,0.1,154.88,154.86,7.01650895]
["bitfinex","SOLUSD",1752079675539,0.28432314,154.87,154.83,7.01650895]
["bitfinex","SOLUSD",1752079675846,0.28432314,154.87,154.84,32.7]
["bitfinex","SOLUSD",1752079676748,7.30083209,154.87,154.84,32.7]
["bitfinex","SOLUSD",1752079676953,0.28432314,154.87,154.84,32.7]
["bitfinex","SOLUSD",1752079677153,7.30083209,154.87,154.84,32.7]
["bitfinex","SOLUSD",1752079677337,0.28432314,154.87,154.84,32.7]
["bitfinex","SOLUSD",1752079677538,0.28432314,154.87,154.84,39.71650895]
["bitfinex","SOLUSD",1752079678338,0.28432314,154.87,154.84,32.7]
["bitfinex","SOLUSD",1752079679648,0.28432314,154.87,154.83,13.47509369]
["bitfinex","SOLUSD",1752079679838,0.28432314,154.87,154.83,46.17509369]
["bitfinex","SOLUSD",1752079680395,7.30083209,154.87,154.83,46.17509369]
["bitfinex","SOLUSD",1752079680662,0.38432314,154.88,154.84,7.01650895]
["bitfinex","SOLUSD",1752079680845,0.1,154.88,154.85,7.01650895]
["bitfinex","SOLUSD",1752079682164,0.1,154.88,154.85,13.47431832]
["bitfinex","SOLUSD",1752079683650,0.1,154.88,154.84,13.47465308]
["bitfinex","SOLUSD",1752079683966,7.11650895,154.88,154.84,13.47465308]
["bitfinex","SOLUSD",1752079684263,0.28432314,154.87,154.83,46.17502552]
["bitfinex","SOLUSD",1752079686363,7.40083209,154.88,154.84,7.01650895]
["bitfinex","SOLUSD",1752079686669,0.38432314,154.88,154.84,7.01650895]
["bitfinex","SOLUSD",1752079686968,7.40083209,154.88,154.84,7.01650895]
["bitfinex","SOLUSD",1752079688350,7.40083209,154.88,154.84,13.47465569]
["bitfinex","SOLUSD",1752079688550,0.1,154.88,154.85,7.01650895]
["bitfinex","SOLUSD",1752079689169,0.1,154.88,154.84,13.47465569]
["bitfinex","SOLUSD",1752079690165,7.11650895,154.88,154.84,13.47465569]
["bitfinex","SOLUSD",1752079691378,0.28432314,154.87,154.83,39.15853297]
["bitfinex","SOLUSD",1752079691558,0.28432314,154.87,154.84,7.01650895]
["bitfinex","SOLUSD",1752079691958,0.28432314,154.87,154.83,46.17504192]
["bitfinex","SOLUSD",1752079692267,0.28432314,154.87,154.84,7.01650895]
["bitfinex","SOLUSD",1752079692776,7.01650895,154.85,154.81,0.03]
["bitfinex","SOLUSD",1752079692975,1.87082314,154.87,154.81,0.03]
["bitfinex","SOLUSD",1752079692976,7.01650895,154.84,154.81,0.03]
["bitfinex","SOLUSD",1752079693178,7.30083209,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079693378,0.28432314,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079693674,173.9865,154.87,154.81,39.72650895]
["bitfinex","SOLUSD",1752079693878,0.28432314,154.86,154.82,7.01650895]
["bitfinex","SOLUSD",1752079695078,181.00300895,154.87,154.83,7.01650895]
["bitfinex","SOLUSD",1752079695273,181.00300895,154.87,154.84,39.13827951]
["bitfinex","SOLUSD",1752079696266,173.9865,154.87,154.84,39.13827951]
["bitfinex","SOLUSD",1752079698075,172.4,154.87,154.84,46.15478846]
["bitfinex","SOLUSD",1752079698270,146.4,154.87,154.84,46.15478846]
["bitfinex","SOLUSD",1752079699788,0.28432314,154.86,154.84,32.68]
["bitfinex","SOLUSD",1752079700197,0.28432314,154.86,154.82,6.45898742]
["bitfinex","SOLUSD",1752079700372,7.30083209,154.84,154.81,0.03]
["bitfinex","SOLUSD",1752079700564,7.01650895,154.84,154.82,32.7]
["bitfinex","SOLUSD",1752079703481,0.28432314,154.84,154.81,0.03]
["bitfinex","SOLUSD",1752079703667,0.28432314,154.84,154.82,32.7]
["bitfinex","SOLUSD",1752079704168,0.28432314,154.85,154.82,32.7]
["bitfinex","SOLUSD",1752079705190,0.28432314,154.85,154.82,39.71650895]
["bitfinex","SOLUSD",1752079705565,0.28432314,154.85,154.82,46.17548721]
["bitfinex","SOLUSD",1752079705966,0.28432314,154.85,154.83,32.7]
["bitfinex","SOLUSD",1752079709092,0.28432314,154.85,154.83,39.15844835]
["bitfinex","SOLUSD",1752079709390,26.0,154.86,154.83,39.15844835]
["bitfinex","SOLUSD",1752079715784,26.0,154.86,154.83,46.1749573]
["bitfinex","SOLUSD",1752079717401,26.0,154.86,154.83,39.15844835]
["bitfinex","SOLUSD",1752079719177,26.0,154.86,154.83,32.7]
["bitfinex","SOLUSD",1752079720101,26.0,154.86,154.84,32.68]
["bitfinex","SOLUSD",1752079721118,7.30083209,154.85,154.81,7.04650895]
["bitfinex","SOLUSD",1752079721289,0.28432314,154.83,154.82,32.68]
["bitfinex","SOLUSD",1752079721601,7.30083209,154.83,154.82,32.68]
["bitfinex","SOLUSD",1752079723000,7.30083209,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079723199,7.30083209,154.83,154.82,32.68]
["bitfinex","SOLUSD",1752079724387,0.28432314,154.83,154.81,0.03]
["bitfinex","SOLUSD",1752079724594,26.28432314,154.82,154.81,0.03]
["bitfinex","SOLUSD",1752079724799,26.28432314,154.82,154.81,32.73]
["bitfinex","SOLUSD",1752079724996,146.4,154.84,154.81,39.74650895]
["bitfinex","SOLUSD",1752079725302,146.4,154.84,154.82,7.01650895]
["bitfinex","SOLUSD",1752079725492,146.4,154.84,154.83,32.7]
["bitfinex","SOLUSD",1752079725809,146.4,154.84,154.83,39.15869663]
["bitfinex","SOLUSD",1752079726306,146.4,154.84,154.83,46.17520558]
["bitfinex","SOLUSD",1752079727703,0.14216157,154.86,154.83,46.17520558]
["bitfinex","SOLUSD",1752079729399,0.14216157,154.86,154.83,13.47520558]
["bitfinex","SOLUSD",1752079729602,0.14216157,154.86,154.84,32.68]
["bitfinex","SOLUSD",1752079732812,0.34432314,154.87,154.85,7.01650895]
["bitfinex","SOLUSD",1752079733106,0.34432314,154.87,154.86,32.68]
["bitfinex","SOLUSD",1752079734312,0.06,154.87,154.86,32.68]
["bitfinex","SOLUSD",1752079741211,0.06,154.87,154.86,46.15395438]
["bitfinex","SOLUSD",1752079742631,0.06,154.87,154.86,32.68]
["bitfinex","SOLUSD",1752079742923,0.06,154.87,154.86,39.13744543]
["bitfinex","SOLUSD",1752079743500,0.06,154.87,154.86,32.68]
["bitfinex","SOLUSD",1752079743711,0.06,154.87,154.86,46.15395438]
["bitfinex","SOLUSD",1752079745728,0.06,154.87,154.86,39.13744543]
["bitfinex","SOLUSD",1752079745930,0.06,154.87,154.86,46.15395438]
["bitfinex","SOLUSD",1752079746927,0.06,154.87,154.86,46.65395438]
["bitfinex","SOLUSD",1752079752841,0.06,154.87,154.86,44.12361189]
["bitfinex","SOLUSD",1752079753211,6.21976646,154.93,154.86,44.12361189]
["bitfinex","SOLUSD",1752079753212,0.1,155.02,154.92,58.28]
["bitfinex","SOLUSD",1752079753447,1e-08,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1752079753614,3.36451885,155.09,155.02,100.20048116]
["bitfinex","SOLUSD",1752079753810,3.36451885,155.09,155.08,4.48616646]
["bitfinex","SOLUSD",1752079754116,6.6477,155.18,155.09,6.44786897]
["bitfinex","SOLUSD",1752079754513,26.0,155.15,155.1,33.14]
["bitfinex","SOLUSD",1752079754715,26.0,155.15,155.12,4.48616646]
["bitfinex","SOLUSD",1752079755009,4.48616646,155.17,155.13,33.14]
["bitfinex","SOLUSD",1752079755238,13.09185339,155.18,155.13,33.14]
["bitfinex","SOLUSD",1752079755466,13.09185339,155.18,155.13,37.62616646]
["bitfinex","SOLUSD",1752079755467,26.0,155.15,155.13,37.62616646]
["bitfinex","SOLUSD",1752079755635,13.09185339,155.18,155.13,33.14]
["bitfinex","SOLUSD",1752079755849,26.0,155.15,155.13,33.14]
["bitfinex","SOLUSD",1752079756149,26.0,155.15,155.13,37.62616646]
["bitfinex","SOLUSD",1752079756312,6.44329896,155.2,155.13,33.14]
["bitfinex","SOLUSD",1752079756620,4.48616646,155.17,155.13,33.14]
["bitfinex","SOLUSD",1752079756826,6.44329896,155.2,155.14,33.12]
["bitfinex","SOLUSD",1752079757053,6.98638256,155.17,155.14,33.12]
["bitfinex","SOLUSD",1752079757351,32.98638256,155.17,155.15,33.14]
["bitfinex","SOLUSD",1752079757938,26.0,155.17,155.15,33.14]
["bitfinex","SOLUSD",1752079758442,146.4,155.2,155.15,40.12638256]
["bitfinex","SOLUSD",1752079758637,33.94511574,155.21,155.17,6.98638256]
["bitfinex","SOLUSD",1752079758844,0.28432314,155.2,155.18,33.14]
["bitfinex","SOLUSD",1752079759347,26.0,155.19,155.18,33.14]
["bitfinex","SOLUSD",1752079761537,0.28432314,155.18,155.16,33.12]
["bitfinex","SOLUSD",1752079761728,7.2707057,155.18,155.16,33.12]
["bitfinex","SOLUSD",1752079762332,13.71514863,155.18,155.16,33.12]
["bitfinex","SOLUSD",1752079762729,0.14216157,155.16,155.14,33.12]
["bitfinex","SOLUSD",1752079762927,6.98638256,155.15,155.08,18.64964886]
["bitfinex","SOLUSD",1752079763132,6.98638256,155.15,155.06,6.44910333]
["bitfinex","SOLUSD",1752079763133,6.98638256,155.13,155.09,40.10638256]
["bitfinex","SOLUSD",1752079763332,26.0,155.15,155.09,40.10638256]
["bitfinex","SOLUSD",1752079763333,6.98638256,155.14,155.09,40.10638256]
["bitfinex","SOLUSD",1752079763521,6.98638256,155.14,155.09,6.98638256]
["bitfinex","SOLUSD",1752079763722,0.14216157,155.16,155.1,33.12]
["bitfinex","SOLUSD",1752079763924,6.98638256,155.14,155.1,33.12]
["bitfinex","SOLUSD",1752079764125,13.43224472,155.14,155.1,33.12]
["bitfinex","SOLUSD",1752079765343,13.43224472,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1752079765544,13.43224472,155.14,155.09,6.98638256]
["bitfinex","SOLUSD",1752079766127,13.43224472,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1752079766128,6.98638256,155.12,155.07,6.98638256]
["bitfinex","SOLUSD",1752079766336,6.98638256,155.12,155.08,33.1]
["bitfinex","SOLUSD",1752079766868,7.2707057,155.13,155.08,33.1]
["bitfinex","SOLUSD",1752079767354,6.44662197,155.12,155.08,40.08638256]
["bitfinex","SOLUSD",1752079767528,6.98638256,155.11,155.03,7.09531346]
["bitfinex","SOLUSD",1752079767728,6.44662197,155.12,155.07,6.98638256]
["bitfinex","SOLUSD",1752079768051,13.43300453,155.12,155.08,40.08638256]
["bitfinex","SOLUSD",1752079768246,6.44662197,155.12,155.08,40.08638256]
["bitfinex","SOLUSD",1752079769143,6.44662197,155.12,155.08,33.1]
["bitfinex","SOLUSD",1752079769329,6.44662197,155.12,155.08,40.08638256]
["bitfinex","SOLUSD",1752079769530,13.43300453,155.12,155.08,33.1]
["bitfinex","SOLUSD",1752079770954,6.98638256,155.11,155.08,33.1]
["bitfinex","SOLUSD",1752079771139,6.98638256,155.09,155.03,0.64503644]
["bitfinex","SOLUSD",1752079771338,6.98638256,155.08,155.04,6.98638256]
["bitfinex","SOLUSD",1752079771642,6.98638256,155.08,155.05,33.1]
["bitfinex","SOLUSD",1752079772275,6.44745325,155.1,155.05,33.1]
["bitfinex","SOLUSD",1752079772276,6.98638256,155.07,155.05,33.1]
["bitfinex","SOLUSD",1752079772564,13.43526654,155.07,155.05,33.1]
["bitfinex","SOLUSD",1752079772743,6.44888398,155.07,155.05,33.1]
["bitfinex","SOLUSD",1752079772942,6.44888398,155.07,155.03,6.98638256]
["bitfinex","SOLUSD",1752079773146,6.44888398,155.07,155.04,33.1]
["bitfinex","SOLUSD",1752079774837,6.44888398,155.07,155.03,6.98638256]
["bitfinex","SOLUSD",1752079775029,6.44888398,155.07,155.04,33.1]
["bitfinex","SOLUSD",1752079775235,6.44888398,155.07,155.03,6.98638256]
["bitfinex","SOLUSD",1752079775528,6.44888398,155.07,155.04,33.08]
["bitfinex","SOLUSD",1752079775934,6.44888398,155.07,155.04,40.06638256]
["bitfinex","SOLUSD",1752079776540,13.43383581,155.1,155.05,6.98638256]
["bitfinex","SOLUSD",1752079777739,13.43383581,155.1,155.04,40.06638256]
["bitfinex","SOLUSD",1752079778451,6.44745325,155.1,155.04,40.06638256]
["bitfinex","SOLUSD",1752079778755,13.43383581,155.1,155.04,40.06638256]
["bitfinex","SOLUSD",1752079778952,6.44745325,155.1,155.04,40.06638256]
["bitfinex","SOLUSD",1752079779134,13.43383581,155.1,155.04,40.06638256]
["bitfinex","SOLUSD",1752079779336,6.98638256,155.09,155.04,33.08]
["bitfinex","SOLUSD",1752079780357,6.98638256,155.09,155.04,40.06638256]
["bitfinex","SOLUSD",1752079780660,6.73177639,155.1,155.05,6.98638256]
["bitfinex","SOLUSD",1752079780862,13.71815895,155.1,155.05,6.98638256]
["bitfinex","SOLUSD",1752079781360,6.73177639,155.1,155.05,6.98638256]
["bitfinex","SOLUSD",1752079782448,13.71815895,155.1,155.04,33.08]
["bitfinex","SOLUSD",1752079782647,13.71815895,155.1,155.04,40.06638256]
["bitfinex","SOLUSD",1752079783559,13.71815895,155.1,155.04,46.51628536]
["bitfinex","SOLUSD",1752079783760,6.73177639,155.1,155.04,46.51628536]
["bitfinex","SOLUSD",1752079783970,13.71815895,155.1,155.04,46.51628536]
["bitfinex","SOLUSD",1752079784268,6.73177639,155.1,155.04,39.5299028]
["bitfinex","SOLUSD",1752079784950,13.71815895,155.1,155.04,33.08]
["bitfinex","SOLUSD",1752079785145,6.98638256,155.09,155.04,33.08]
["bitfinex","SOLUSD",1752079786883,6.44828475,155.08,155.04,33.08]
["bitfinex","SOLUSD",1752079787371,0.28432314,155.1,155.04,33.08]
["bitfinex","SOLUSD",1752079787553,32.98638256,155.11,155.05,6.98638256]
["bitfinex","SOLUSD",1752079787753,32.98638256,155.11,155.06,6.98638256]
["bitfinex","SOLUSD",1752079788468,26.0,155.11,155.06,6.98638256]
["bitfinex","SOLUSD",1752079788668,32.44719637,155.11,155.08,6.98638256]
["bitfinex","SOLUSD",1752079788857,32.44719637,155.11,155.07,6.98638256]
["bitfinex","SOLUSD",1752079789667,32.44719637,155.11,155.06,6.98638256]
["bitfinex","SOLUSD",1752079789870,39.43357893,155.11,155.06,6.98638256]
["bitfinex","SOLUSD",1752079790513,6.98638256,155.08,155.02,6.98638256]
["bitfinex","SOLUSD",1752079790791,6.98638256,155.07,155.02,6.98638256]
["bitfinex","SOLUSD",1752079790995,8.57668256,155.07,155.02,6.98638256]
["bitfinex","SOLUSD",1752079791206,6.98638256,155.06,155.01,6.98638256]
["bitfinex","SOLUSD",1752079792283,13.43552599,155.06,155.01,13.43750952]
["bitfinex","SOLUSD",1752079792612,6.98638256,155.05,155.0,6.45157463]
["bitfinex","SOLUSD",1752079792890,6.98638256,155.01,154.98,6.45210378]
["bitfinex","SOLUSD",1752079793392,6.98638256,155.03,154.98,13.43848634]
["bitfinex","SOLUSD",1752079794375,13.43655497,155.04,154.98,6.45210378]
["bitfinex","SOLUSD",1752079794581,13.43655497,155.04,154.98,13.43848634]
["bitfinex","SOLUSD",1752079796494,6.73409416,155.05,154.99,6.98638256]
["bitfinex","SOLUSD",1752079796703,6.98638256,155.04,154.99,6.98638256]
["bitfinex","SOLUSD",1752079797404,6.98638256,155.04,154.98,6.45210378]
["bitfinex","SOLUSD",1752079797595,6.98638256,155.04,154.99,13.43811822]
["bitfinex","SOLUSD",1752079798486,13.43638634,155.04,154.99,13.43811822]
["bitfinex","SOLUSD",1752079798687,13.43638634,155.04,154.99,6.45173566]
["bitfinex","SOLUSD",1752079799479,6.45000378,155.04,154.99,13.43811822]
["bitfinex","SOLUSD",1752079799698,13.43638634,155.04,154.99,13.43811822]
["bitfinex","SOLUSD",1752079800076,13.43638634,155.04,154.98,6.98638256]
["bitfinex","SOLUSD",1752079800311,6.45000378,155.04,154.98,6.98638256]
["bitfinex","SOLUSD",1752079800579,13.43638634,155.04,154.98,6.98638256]
["bitfinex","SOLUSD",1752079800982,6.98638256,155.04,154.98,6.98638256]
["bitfinex","SOLUSD",1752079801182,13.72041188,155.05,154.99,6.98638256]
["bitfinex","SOLUSD",1752079801889,6.98638256,155.04,154.98,25.63603142]
["bitfinex","SOLUSD",1752079802093,6.98638256,155.04,154.98,58.69603142]
["bitfinex","SOLUSD",1752079802299,6.98638256,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1752079802509,6.45000375,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1752079802809,13.43638631,155.04,154.99,6.45202916]
["bitfinex","SOLUSD",1752079803305,13.43638631,155.04,154.98,65.14844984]
["bitfinex","SOLUSD",1752079804213,6.45000375,155.04,154.98,65.14844984]
["bitfinex","SOLUSD",1752079805789,6.73398277,155.05,154.99,6.98638256]
["bitfinex","SOLUSD",1752079806010,13.72036533,155.05,155.0,6.98638256]
["bitfinex","SOLUSD",1752079806308,6.98638256,155.04,154.98,25.63603142]
["bitfinex","SOLUSD",1752079806509,6.98638256,155.04,154.98,58.67603142]
["bitfinex","SOLUSD",1752079806695,6.98638256,155.04,154.98,25.63603142]
["bitfinex","SOLUSD",1752079807003,6.98638256,155.04,154.98,58.65603142]
["bitfinex","SOLUSD",1752079807205,6.98638256,155.03,154.98,65.10834957]
["bitfinex","SOLUSD",1752079807421,6.45017276,155.04,154.99,6.98638256]
["bitfinex","SOLUSD",1752079807590,13.43655532,155.04,154.99,6.98638256]
["bitfinex","SOLUSD",1752079807790,13.43655532,155.04,154.98,65.10834957]
["bitfinex","SOLUSD",1752079807986,6.45017276,155.04,154.98,58.65603142]
["bitfinex","SOLUSD",1752079808184,6.98638256,155.03,154.98,65.10847668]
["bitfinex","SOLUSD",1752079809615,13.43655532,155.04,154.98,65.10847668]
["bitfinex","SOLUSD",1752079811311,6.45017276,155.04,154.98,65.10847668]
["bitfinex","SOLUSD",1752079811511,26.28432314,155.05,155.0,6.98638256]
["bitfinex","SOLUSD",1752079811512,32.44964426,155.05,155.0,6.98638256]
["bitfinex","SOLUSD",1752079811722,39.43602682,155.05,155.0,6.98638256]
["bitfinex","SOLUSD",1752079811902,39.43602682,155.05,154.99,6.98638256]
["bitfinex","SOLUSD",1752079812212,6.98638256,155.03,154.98,65.10847668]
["bitfinex","SOLUSD",1752079812599,6.98638256,155.03,154.98,51.66964886]
["bitfinex","SOLUSD",1752079812797,6.98638256,155.03,154.98,58.65603142]
["bitfinex","SOLUSD",1752079813002,6.98638256,155.03,154.98,65.10845603]
["bitfinex","SOLUSD",1752079813710,13.43709473,155.03,154.98,65.10845603]
["bitfinex","SOLUSD",1752079816401,13.43709473,155.03,154.98,25.10207347]
["bitfinex","SOLUSD",1752079816712,13.43709473,155.03,154.98,65.08845603]
["bitfinex","SOLUSD",1752079817120,13.43709473,155.03,154.98,58.10207347]
["bitfinex","SOLUSD",1752079817314,13.43709473,155.03,154.98,58.63603142]
["bitfinex","SOLUSD",1752079817805,13.43709473,155.03,154.98,65.08842305]
["bitfinex","SOLUSD",1752079820427,13.49633096,155.04,154.98,65.08842305]
["bitfinex","SOLUSD",1752079821824,6.5099484,155.04,154.98,65.08842305]
["bitfinex","SOLUSD",1752079822028,13.49633096,155.04,154.98,65.08842305]
["bitfinex","SOLUSD",1752079822528,13.49633096,155.04,154.98,32.98]
["bitfinex","SOLUSD",1752079822529,7.2707057,155.03,154.98,32.98]
["bitfinex","SOLUSD",1752079822910,6.98638256,155.01,154.97,0.03]
["bitfinex","SOLUSD",1752079823117,6.98638256,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752079825132,13.43811981,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752079825629,6.98638256,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752079825922,8.54798256,155.01,154.97,0.03]
["bitfinex","SOLUSD",1752079826707,6.98638256,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752079833820,8.54798256,155.01,154.97,0.03]
["bitfinex","SOLUSD",1752079836424,172.46,155.04,154.98,6.98638256]
["bitfinex","SOLUSD",1752079836632,6.98638256,155.03,154.98,39.90638256]
["bitfinex","SOLUSD",1752079837017,6.98638256,155.03,154.99,6.98638256]
["bitfinex","SOLUSD",1752079837232,172.46,155.04,154.99,6.98638256]
["bitfinex","SOLUSD",1752079837536,26.06,155.04,155.01,6.98638256]
["bitfinex","SOLUSD",1752079839044,26.06,155.04,155.01,13.4375401]
["bitfinex","SOLUSD",1752079839650,0.06,155.04,155.01,13.4375401]
["bitfinex","SOLUSD",1752079840146,7.04638256,155.04,155.0,6.45149202]
["bitfinex","SOLUSD",1752079840447,0.06,155.04,155.0,13.43787458]
["bitfinex","SOLUSD",1752079843048,0.06,155.04,155.02,6.98638256]
["bitfinex","SOLUSD",1752079844445,0.06,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1752079845932,0.06,155.04,155.03,13.436747]
["bitfinex","SOLUSD",1752079846842,0.06,155.04,155.03,32.08639586]
["bitfinex","SOLUSD",1752079853752,0.06,155.04,155.03,25.1000133]
["bitfinex","SOLUSD",1752079853930,0.06,155.04,155.03,64.96639586]
["bitfinex","SOLUSD",1752079854526,0.06,155.04,155.03,57.9800133]
["bitfinex","SOLUSD",1752079854850,0.06,155.04,155.03,13.436747]
["bitfinex","SOLUSD",1752079855040,0.06,155.04,155.03,46.316747]
["bitfinex","SOLUSD",1752079855355,0.06,155.04,155.03,39.33036444]
["bitfinex","SOLUSD",1752079855557,0.06,155.04,155.03,6.45036444]
["bitfinex","SOLUSD",1752079857157,0.06,155.04,155.03,13.436747]
["bitfinex","SOLUSD",1752079858057,0.06,155.04,155.03,46.296747]
["bitfinex","SOLUSD",1752079859946,0.06,155.04,155.03,39.31036444]
["bitfinex","SOLUSD",1752079860337,0.06,155.04,155.03,46.296747]
["bitfinex","SOLUSD",1752079860739,0.06,155.04,155.03,39.31036444]
["bitfinex","SOLUSD",1752079861154,0.06,155.04,155.03,46.326747]
["bitfinex","SOLUSD",1752079861654,0.06,155.04,155.03,13.466747]
["bitfinex","SOLUSD",1752079862553,0.06,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079862754,7.04638256,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079865658,13.7806541,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079869092,6.79427154,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079869387,33.3307057,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079871251,39.7806541,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079871476,32.79427154,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079871654,39.7806541,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079884878,37.27336909,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079889283,30.82342069,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079890072,37.27336909,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079890789,26.06,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079890988,0.06,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079891872,4.82342069,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079894088,11.27336909,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079894300,6.79427154,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079894593,11.27336909,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079899793,4.82342069,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079900611,0.06,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079917115,0.06,155.04,155.03,4.50909755]
["bitfinex","SOLUSD",1752079918719,0.06,155.04,155.03,10.95946199]
["bitfinex","SOLUSD",1752079920914,0.06,155.04,155.03,29.60911085]
["bitfinex","SOLUSD",1752079923905,0.06,155.04,155.03,6.48036444]
["bitfinex","SOLUSD",1752079924198,0.06,155.04,155.03,10.95946199]
["bitfinex","SOLUSD",1752079924901,0.06,155.04,155.03,43.71946199]
["bitfinex","SOLUSD",1752079927139,0.06,155.04,155.03,10.95946199]
["bitfinex","SOLUSD",1752079927439,0.06,155.04,155.03,43.71946199]
["bitfinex","SOLUSD",1752079928710,0.06,155.04,155.03,62.36911085]
["bitfinex","SOLUSD",1752079935932,1.5429,155.14,155.04,18.64964886]
["bitfinex","SOLUSD",1752079936112,1.5429,155.14,155.1,4.47909755]
["bitfinex","SOLUSD",1752079936307,1.5429,155.14,155.1,37.35909755]
["bitfinex","SOLUSD",1752079936812,4.47909755,155.14,155.1,32.88]
["bitfinex","SOLUSD",1752079937127,4.47909755,155.14,155.1,39.32741632]
["bitfinex","SOLUSD",1752079937631,0.28432314,155.14,155.1,39.32741632]
["bitfinex","SOLUSD",1752079937836,4.76342069,155.14,155.1,39.32741632]
["bitfinex","SOLUSD",1752079938333,4.47909755,155.12,155.1,32.88]
["bitfinex","SOLUSD",1752079938542,6.73023163,155.14,155.1,32.88]
["bitfinex","SOLUSD",1752079938713,4.47909755,155.13,155.1,32.88]
["bitfinex","SOLUSD",1752079940039,6.31742069,155.12,155.07,6.44857245]
["bitfinex","SOLUSD",1752079940251,4.47909755,155.1,155.07,32.88]
["bitfinex","SOLUSD",1752079940433,4.47909755,155.1,155.06,32.9]
["bitfinex","SOLUSD",1752079940740,4.47909755,155.09,155.04,10.92901911]
["bitfinex","SOLUSD",1752079940939,6.99354763,155.08,155.05,32.9]
["bitfinex","SOLUSD",1752079941127,6.99354763,155.08,155.04,39.89354763]
["bitfinex","SOLUSD",1752079941320,7.27787077,155.09,155.05,6.99354763]
["bitfinex","SOLUSD",1752079942033,6.99354763,155.06,155.03,0.03]
["bitfinex","SOLUSD",1752079942345,6.99354763,155.05,155.03,0.03]
["bitfinex","SOLUSD",1752079942844,8.83187077,155.06,155.03,0.03]
["bitfinex","SOLUSD",1752079943041,0.28432314,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079945943,1.554,155.06,155.03,0.03]
["bitfinex","SOLUSD",1752079946248,1.554,155.06,155.04,6.4499484]
["bitfinex","SOLUSD",1752079946428,0.14216157,155.07,155.04,13.44349603]
["bitfinex","SOLUSD",1752079946634,0.28432314,155.07,155.04,13.44349603]
["bitfinex","SOLUSD",1752079946951,0.28432314,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1752079947146,0.14216157,155.07,155.04,6.4499484]
["bitfinex","SOLUSD",1752079947325,32.99354763,155.08,155.04,6.4499484]
["bitfinex","SOLUSD",1752079947524,26.0,155.08,155.04,13.44349603]
["bitfinex","SOLUSD",1752079947838,1.5362,155.1,155.06,6.99354763]
["bitfinex","SOLUSD",1752079948146,0.28432314,155.09,155.06,6.99354763]
["bitfinex","SOLUSD",1752079948347,1.5362,155.1,155.06,6.99354763]
["bitfinex","SOLUSD",1752079948535,0.28432314,155.09,155.06,6.99354763]
["bitfinex","SOLUSD",1752079949437,0.28432314,155.09,155.06,13.44263616]
["bitfinex","SOLUSD",1752079950027,0.28432314,155.09,155.05,6.99354763]
["bitfinex","SOLUSD",1752079950539,0.28432314,155.09,155.05,13.44301993]
["bitfinex","SOLUSD",1752079951060,13.72577204,155.09,155.05,6.99354763]
["bitfinex","SOLUSD",1752079951230,6.99354763,155.07,155.03,6.48025416]
["bitfinex","SOLUSD",1752079952437,6.99354763,155.07,155.03,13.47380179]
["bitfinex","SOLUSD",1752079953159,0.28432314,155.07,155.03,13.47380179]
["bitfinex","SOLUSD",1752079955175,0.28432314,155.08,155.04,6.99354763]
["bitfinex","SOLUSD",1752079956367,26.0,155.08,155.05,6.99354763]
["bitfinex","SOLUSD",1752079956741,26.0,155.08,155.06,6.99354763]
["bitfinex","SOLUSD",1752079957639,26.0,155.08,155.03,22.60616527]
["bitfinex","SOLUSD",1752079957944,26.0,155.08,155.06,6.99354763]
["bitfinex","SOLUSD",1752079958850,6.4462064,155.13,155.07,6.99354763]
["bitfinex","SOLUSD",1752079959058,26.0,155.09,155.04,32.86]
["bitfinex","SOLUSD",1752079959262,26.0,155.09,155.06,6.99354763]
["bitfinex","SOLUSD",1752079960062,26.0,155.09,155.06,13.44257656]
["bitfinex","SOLUSD",1752079961057,26.0,155.09,155.06,6.44902893]
["bitfinex","SOLUSD",1752079961250,26.0,155.09,155.06,13.44257656]
["bitfinex","SOLUSD",1752079962569,6.99354763,155.09,155.04,46.30331416]
["bitfinex","SOLUSD",1752079962759,7.27787077,155.08,155.04,6.44976653]
["bitfinex","SOLUSD",1752079963258,7.27787077,155.08,155.03,13.47378309]
["bitfinex","SOLUSD",1752079964269,13.72620034,155.08,155.03,13.47378309]
["bitfinex","SOLUSD",1752079966372,13.72620034,155.08,155.04,6.99354763]
["bitfinex","SOLUSD",1752079966961,6.99354763,155.07,155.03,0.03]
["bitfinex","SOLUSD",1752079969274,13.44233428,155.07,155.03,0.03]
["bitfinex","SOLUSD",1752079969674,7.27787077,155.06,155.03,0.03]
["bitfinex","SOLUSD",1752079969877,6.99354763,155.05,155.03,0.03]
["bitfinex","SOLUSD",1752079971477,13.44321493,155.05,155.03,0.03]
["bitfinex","SOLUSD",1752079975690,6.99354763,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079975883,33.27787077,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079976082,201.2355184,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079976458,194.24197077,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079978170,193.69837154,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079978480,200.69191917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079979196,54.29191917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079981172,61.2854668,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079981693,66.4948013,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079982596,61.2854668,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079983093,54.29191917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079983801,59.34509733,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079983995,66.33864496,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079984195,61.2854668,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079985583,54.29191917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079986274,61.2854668,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079988403,54.29191917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079988706,26.0,155.05,155.03,0.03]
["bitfinex","SOLUSD",1752079989006,6.99354763,155.06,155.03,0.03]
["bitfinex","SOLUSD",1752079989190,26.0,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079991404,26.06,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079994994,33.05354763,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079995182,39.50349603,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752079996506,39.78781917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080000092,72.60781917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080000703,99.78861566,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080002792,44.993972,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080002997,0.06,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080006991,33.33787077,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080007909,66.59787077,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080008125,47.04781917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080016051,13.78781917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080016235,0.06,155.09,155.03,13.86814763]
["bitfinex","SOLUSD",1752080016438,0.1,155.2,155.08,41.93778043]
["bitfinex","SOLUSD",1752080016635,0.1,155.2,155.09,47.73218994]
["bitfinex","SOLUSD",1752080016636,26.0,155.19,155.09,47.73218994]
["bitfinex","SOLUSD",1752080016838,26.0,155.18,155.13,6.99354763]
["bitfinex","SOLUSD",1752080017037,26.0,155.17,155.14,6.99354763]
["bitfinex","SOLUSD",1752080017260,26.0,155.17,155.15,6.99354763]
["bitfinex","SOLUSD",1752080017439,0.1,155.2,155.16,6.99354763]
["bitfinex","SOLUSD",1752080017633,0.1,155.2,155.16,13.43850767]
["bitfinex","SOLUSD",1752080017837,0.1,155.2,155.18,6.99354763]
["bitfinex","SOLUSD",1752080019236,0.1,155.2,155.17,6.99354763]
["bitfinex","SOLUSD",1752080019832,26.1,155.2,155.17,6.99354763]
["bitfinex","SOLUSD",1752080020255,26.0,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080021468,0.1,155.2,155.17,6.99354763]
["bitfinex","SOLUSD",1752080022158,0.1,155.2,155.18,8.8]
["bitfinex","SOLUSD",1752080022532,0.1,155.2,155.19,6.99354763]
["bitfinex","SOLUSD",1752080023136,0.1,155.2,155.18,8.8]
["bitfinex","SOLUSD",1752080023336,0.1,155.2,155.18,15.79354763]
["bitfinex","SOLUSD",1752080023740,0.1,155.2,155.18,8.8]
["bitfinex","SOLUSD",1752080023942,0.1,155.2,155.18,6.99354763]
["bitfinex","SOLUSD",1752080024140,0.1,155.2,155.19,6.99354763]
["bitfinex","SOLUSD",1752080025252,6.54332914,155.2,155.15,6.44505334]
["bitfinex","SOLUSD",1752080025466,0.1,155.2,155.19,6.99354763]
["bitfinex","SOLUSD",1752080025783,0.1,155.2,155.18,6.99354763]
["bitfinex","SOLUSD",1752080026643,26.0,155.19,155.14,6.44570521]
["bitfinex","SOLUSD",1752080026848,26.0,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080030169,0.1,155.2,155.17,6.99354763]
["bitfinex","SOLUSD",1752080031265,0.1,155.2,155.18,6.99354763]
["bitfinex","SOLUSD",1752080031567,26.0,155.19,155.18,6.99354763]
["bitfinex","SOLUSD",1752080032148,26.0,155.19,155.15,15.245234]
["bitfinex","SOLUSD",1752080032348,26.0,155.19,155.18,6.99354763]
["bitfinex","SOLUSD",1752080034054,26.0,155.19,155.15,15.245234]
["bitfinex","SOLUSD",1752080034256,32.44383794,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080034468,26.0,155.19,155.15,8.8]
["bitfinex","SOLUSD",1752080034675,26.0,155.19,155.16,6.99354763]
["bitfinex","SOLUSD",1752080034969,26.0,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080037575,32.4437833,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080037764,26.0,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080037965,26.0,155.19,155.15,8.8]
["bitfinex","SOLUSD",1752080038271,26.0,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080039282,26.0,155.19,155.15,8.8]
["bitfinex","SOLUSD",1752080039462,26.0,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080041756,32.4438255,155.19,155.15,8.8]
["bitfinex","SOLUSD",1752080041981,32.4438255,155.19,155.17,6.99354763]
["bitfinex","SOLUSD",1752080042861,39.43737313,155.19,155.15,8.8]
["bitfinex","SOLUSD",1752080043060,6.99354763,155.18,155.15,8.8]
["bitfinex","SOLUSD",1752080043471,39.43737313,155.19,155.15,8.8]
["bitfinex","SOLUSD",1752080043672,39.43737313,155.19,155.14,6.99354763]
["bitfinex","SOLUSD",1752080043879,185.83737313,155.19,155.14,6.99354763]
["bitfinex","SOLUSD",1752080044068,6.99354763,155.18,155.14,6.99354763]
["bitfinex","SOLUSD",1752080044587,178.8438255,155.19,155.16,6.99354763]
["bitfinex","SOLUSD",1752080049799,178.8438255,155.19,155.13,6.44591117]
["bitfinex","SOLUSD",1752080050003,178.8438255,155.19,155.16,6.99354763]
["bitfinex","SOLUSD",1752080050180,178.8438255,155.19,155.15,6.99354763]
["bitfinex","SOLUSD",1752080050501,178.8438255,155.19,155.16,6.99354763]
["bitfinex","SOLUSD",1752080051999,187.34707313,155.19,155.13,6.99354763]
["bitfinex","SOLUSD",1752080052204,6.99354763,155.18,155.12,6.99354763]
["bitfinex","SOLUSD",1752080052379,6.99354763,155.17,155.12,6.99354763]
["bitfinex","SOLUSD",1752080052579,6.44496004,155.16,155.12,6.99354763]
["bitfinex","SOLUSD",1752080052903,6.44496004,155.16,155.14,6.99354763]
["bitfinex","SOLUSD",1752080053203,6.44496004,155.16,155.13,6.99354763]
["bitfinex","SOLUSD",1752080053707,6.44496004,155.16,155.1,6.44728695]
["bitfinex","SOLUSD",1752080053999,6.44496004,155.16,155.12,6.99354763]
["bitfinex","SOLUSD",1752080054602,13.43933852,155.14,155.09,7.02354763]
["bitfinex","SOLUSD",1752080059692,6.99354763,155.13,155.09,0.03]
["bitfinex","SOLUSD",1752080060209,0.06,155.19,155.12,25.64319649]
["bitfinex","SOLUSD",1752080060509,6.99354763,155.17,155.1,6.44745325]
["bitfinex","SOLUSD",1752080060685,6.99354763,155.17,155.12,6.99354763]
["bitfinex","SOLUSD",1752080061905,6.44496004,155.16,155.12,6.99354763]
["bitfinex","SOLUSD",1752080062490,39.43850767,155.16,155.11,6.99354763]
["bitfinex","SOLUSD",1752080062895,33.96436004,155.16,155.09,7.02354763]
["bitfinex","SOLUSD",1752080063094,6.99354763,155.14,155.09,7.02354763]
["bitfinex","SOLUSD",1752080063812,6.4462064,155.13,155.09,7.02354763]
["bitfinex","SOLUSD",1752080065713,6.99354763,155.14,155.09,7.02354763]
["bitfinex","SOLUSD",1752080065893,6.99354763,155.13,155.09,0.03]
["bitfinex","SOLUSD",1752080066220,6.99354763,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080067103,26.0,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080068010,6.99354763,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080068209,6.99354763,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080068596,6.99354763,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080069490,6.99354763,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080070004,13.44100088,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080075519,13.72532402,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080076526,6.44745325,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080077017,159.84082244,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080077396,146.4,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080077824,152.84709115,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080079105,146.4,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080080726,152.84711169,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080082227,146.4,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080083742,146.4,155.11,155.09,7.02354763]
["bitfinex","SOLUSD",1752080084932,0.06,155.12,155.09,7.02354763]
["bitfinex","SOLUSD",1752080085904,0.06,155.12,155.09,13.47139789]
["bitfinex","SOLUSD",1752080089520,0.06,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080092028,0.06,155.12,155.09,7.02354763]
["bitfinex","SOLUSD",1752080092713,0.06,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080092935,0.06,155.12,155.09,7.02354763]
["bitfinex","SOLUSD",1752080094135,0.06,155.12,155.09,13.47125021]
["bitfinex","SOLUSD",1752080097314,0.06,155.12,155.1,6.99354763]
["bitfinex","SOLUSD",1752080097515,0.06,155.12,155.1,13.44095606]
["bitfinex","SOLUSD",1752080097811,0.06,155.12,155.11,6.99354763]
["bitfinex","SOLUSD",1752080098020,0.06,155.12,155.1,6.44740843]
["bitfinex","SOLUSD",1752080098241,0.06,155.12,155.11,6.99354763]
["bitfinex","SOLUSD",1752080099536,0.06,155.12,155.11,13.44058521]
["bitfinex","SOLUSD",1752080103425,0.06,155.12,155.11,46.50058521]
["bitfinex","SOLUSD",1752080106230,0.06,155.12,155.11,6.99354763]
["bitfinex","SOLUSD",1752080106628,0.06,155.12,155.1,6.99354763]
["bitfinex","SOLUSD",1752080106933,0.06,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080107126,7.05354763,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080107322,0.06,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080108839,6.50662197,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080110322,13.5001696,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080110523,39.5001696,155.12,155.09,0.03]
["bitfinex","SOLUSD",1752080110926,26.0,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080111118,6.99354763,155.11,155.09,0.03]
["bitfinex","SOLUSD",1752080111954,33.27787077,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080112160,41.24437077,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080112730,47.69182402,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080119439,66.34147288,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080122458,99.36147288,155.1,155.09,0.03]
["bitfinex","SOLUSD",1752080130166,26.0,155.06,155.03,0.03]
["bitfinex","SOLUSD",1752080130478,13.72781917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080130679,0.28432314,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080130868,7.27787077,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080131070,32.44925893,155.06,155.03,0.03]
["bitfinex","SOLUSD",1752080131276,7.27787077,155.05,155.03,0.03]
["bitfinex","SOLUSD",1752080133160,6.99354763,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080133378,39.97354763,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080133590,40.25787077,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080134492,46.70781917,155.04,155.03,0.03]
["bitfinex","SOLUSD",1752080137397,46.70781917,155.04,154.97,0.03]
["bitfinex","SOLUSD",1752080137398,0.28432314,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752080137696,26.0,155.01,154.97,13.47630389]
["bitfinex","SOLUSD",1752080137872,26.0,155.0,154.98,6.99354763]
["bitfinex","SOLUSD",1752080138591,26.0,155.0,154.97,13.47630389]
["bitfinex","SOLUSD",1752080140797,6.99354763,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080141002,32.99354763,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080142408,26.0,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080143992,26.0,154.98,154.97,7.02354763]
["bitfinex","SOLUSD",1752080144202,26.0,154.98,154.97,13.47640947]
["bitfinex","SOLUSD",1752080144396,146.4,154.99,154.97,13.47640947]
["bitfinex","SOLUSD",1752080145807,146.4,154.99,154.98,6.99354763]
["bitfinex","SOLUSD",1752080146481,146.4,154.99,154.98,13.4459931]
["bitfinex","SOLUSD",1752080147781,172.4,155.02,154.98,13.4459931]
["bitfinex","SOLUSD",1752080147992,172.4,155.02,154.99,6.99354763]
["bitfinex","SOLUSD",1752080148377,172.4,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1752080149086,172.4,155.02,154.98,6.99354763]
["bitfinex","SOLUSD",1752080149996,172.4,155.02,154.99,6.99354763]
["bitfinex","SOLUSD",1752080150298,172.4,155.02,155.0,6.4516129]
["bitfinex","SOLUSD",1752080150979,172.4,155.02,155.01,6.99354763]
["bitfinex","SOLUSD",1752080151194,146.4,155.02,155.01,6.99354763]
["bitfinex","SOLUSD",1752080153439,146.4,155.02,155.01,13.44474432]
["bitfinex","SOLUSD",1752080156605,172.68432314,155.05,155.01,13.44474432]
["bitfinex","SOLUSD",1752080156799,172.68432314,155.05,155.02,6.99354763]
["bitfinex","SOLUSD",1752080161514,172.68432314,155.05,155.02,13.44395643]
["bitfinex","SOLUSD",1752080164020,172.68432314,155.05,155.02,6.99354763]
["bitfinex","SOLUSD",1752080164207,172.68432314,155.05,155.02,13.44421183]
["bitfinex","SOLUSD",1752080165243,172.68432314,155.05,155.01,6.99354763]
["bitfinex","SOLUSD",1752080167551,172.68432314,155.05,155.02,6.45078054]
["bitfinex","SOLUSD",1752080167751,172.68432314,155.05,155.02,13.47432817]
["bitfinex","SOLUSD",1752080167951,172.74432314,155.05,155.02,13.47432817]
["bitfinex","SOLUSD",1752080171352,172.74432314,155.05,155.02,7.02354763]
["bitfinex","SOLUSD",1752080171560,172.74432314,155.05,155.02,0.03]
["bitfinex","SOLUSD",1752080176665,179.19387776,155.05,155.02,0.03]
["bitfinex","SOLUSD",1752080176960,30.76197356,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080177753,63.68197356,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080178960,66.20484202,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080179169,65.65468758,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080179351,72.65520646,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080188172,65.65468758,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080188350,72.65520646,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080190663,91.30485532,155.03,155.02,0.03]
["bitfinex","SOLUSD",1752080192871,91.30485532,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080195163,84.30433644,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080195363,91.30485532,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080196381,58.38485532,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080196570,91.32485532,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080197983,39.73520646,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080198164,72.67520646,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080198760,39.73520646,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080198959,72.67520646,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080200866,70.1546151,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080206481,88.80426396,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080212665,88.86426396,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080213571,36.99029196,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080213767,69.93029196,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080214088,37.2746151,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080214388,65.45036444,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080214562,70.2146151,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080214760,65.73468758,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080214987,72.73452451,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080215280,39.79452451,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080215486,39.65236294,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080215666,0.06,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080216380,0.34432314,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080218593,0.34432314,155.03,155.02,6.99983694]
["bitfinex","SOLUSD",1752080219092,26.06,155.03,155.02,6.99983694]
["bitfinex","SOLUSD",1752080224781,26.06,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080227096,26.06,155.03,155.02,6.99983694]
["bitfinex","SOLUSD",1752080227800,26.06,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080228188,26.06,155.03,155.02,6.99983694]
["bitfinex","SOLUSD",1752080232907,26.06,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080235687,39.79452451,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080238111,32.79468758,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080238311,39.79452451,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080239610,32.79468758,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080239814,39.79452451,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080243014,37.27440152,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080244519,55.92405038,155.03,155.02,1e-08]
["bitfinex","SOLUSD",1752080245032,0.28432314,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080245326,37.68403708,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080246405,44.13648255,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080246826,46.66262456,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080248336,0.28432314,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080248512,7.14801752,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080248718,0.14216157,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080249217,13.74262456,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080250231,7.29017909,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080250613,0.28432314,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080250817,7.29017909,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080251028,13.74262456,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080252141,6.73676861,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080252433,13.74262456,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080254327,160.14262456,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080256141,153.13676861,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080256446,160.14262456,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080259340,153.69017909,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080259934,172.4,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080268542,172.4,154.98,154.97,7.03585595]
["bitfinex","SOLUSD",1752080268747,172.4,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080269045,26.0,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080271763,26.0,154.98,154.97,7.03082375]
["bitfinex","SOLUSD",1752080273056,26.0,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080273436,26.0,154.98,154.97,7.03082375]
["bitfinex","SOLUSD",1752080274338,0.06,155.02,154.97,7.03082375]
["bitfinex","SOLUSD",1752080274543,0.06,155.02,155.01,7.00082375]
["bitfinex","SOLUSD",1752080276465,0.06,155.02,155.01,13.45202044]
["bitfinex","SOLUSD",1752080278861,0.06,155.02,155.01,7.00082375]
["bitfinex","SOLUSD",1752080279558,0.06,155.02,155.01,13.45202044]
["bitfinex","SOLUSD",1752080283164,7.06082375,155.02,154.97,0.03]
["bitfinex","SOLUSD",1752080283373,7.06082375,155.02,154.97,7.03082375]
["bitfinex","SOLUSD",1752080283671,7.06082375,155.02,154.97,13.48350858]
["bitfinex","SOLUSD",1752080284573,7.06082375,155.02,154.98,8.8]
["bitfinex","SOLUSD",1752080284956,7.00082375,155.01,154.98,8.8]
["bitfinex","SOLUSD",1752080285769,13.51180393,155.02,154.98,8.8]
["bitfinex","SOLUSD",1752080286973,6.73554841,155.01,154.98,8.8]
["bitfinex","SOLUSD",1752080288255,0.28432314,155.01,154.98,8.8]
["bitfinex","SOLUSD",1752080289050,0.28432314,155.01,154.98,15.80082375]
["bitfinex","SOLUSD",1752080289252,0.28432314,155.01,154.98,22.25312265]
["bitfinex","SOLUSD",1752080289452,0.28432314,155.01,154.98,15.80082375]
["bitfinex","SOLUSD",1752080290063,0.28432314,155.01,154.98,8.8]
["bitfinex","SOLUSD",1752080290364,0.34432314,155.02,154.99,7.00082375]
["bitfinex","SOLUSD",1752080291469,0.34432314,155.02,154.99,13.45282757]
["bitfinex","SOLUSD",1752080291669,0.06,155.02,155.0,7.00082375]
["bitfinex","SOLUSD",1752080296568,0.06,155.02,154.99,6.45200382]
["bitfinex","SOLUSD",1752080296759,0.06,155.02,155.0,7.00082375]
["bitfinex","SOLUSD",1752080297976,0.06,155.02,155.01,7.00082375]
["bitfinex","SOLUSD",1752080298978,0.06,155.02,155.0,6.45149704]
["bitfinex","SOLUSD",1752080299179,0.06,155.02,155.0,13.45232079]
["bitfinex","SOLUSD",1752080299881,0.06,155.02,155.0,13.48232079]
["bitfinex","SOLUSD",1752080301181,0.06,155.02,155.0,6.48149704]
["bitfinex","SOLUSD",1752080301395,0.06,155.02,155.01,7.00082375]
["bitfinex","SOLUSD",1752080303160,0.06,155.02,155.01,13.45202044]
["bitfinex","SOLUSD",1752080307965,1e-08,155.02,155.01,32.74678896]
["bitfinex","SOLUSD",1752080308480,1e-08,155.02,155.01,65.64678896]
["bitfinex","SOLUSD",1752080310374,1e-08,155.02,155.01,70.79728683]
["bitfinex","SOLUSD",1752080310993,1e-08,155.02,155.01,65.64678896]
["bitfinex","SOLUSD",1752080314871,1e-08,155.02,155.01,46.35202044]
["bitfinex","SOLUSD",1752080317495,1e-08,155.02,155.01,65.0016693]
["bitfinex","SOLUSD",1752080321397,1e-08,155.02,155.01,46.35202044]
["bitfinex","SOLUSD",1752080321918,1e-08,155.02,155.01,65.0016693]
["bitfinex","SOLUSD",1752080328796,1e-08,155.02,155.01,62.3719251]
["bitfinex","SOLUSD",1752080340294,0.06,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1752080340492,0.06,155.03,155.02,23.76912886]
["bitfinex","SOLUSD",1752080340693,0.06,155.03,155.02,56.64912886]
["bitfinex","SOLUSD",1752080341411,0.06,155.03,155.02,63.0999094]
["bitfinex","SOLUSD",1752080345619,0.06,155.03,155.02,72.07833756]
["bitfinex","SOLUSD",1752080346808,0.06,155.03,155.02,80.87833756]
["bitfinex","SOLUSD",1752080347322,0.06,155.03,155.02,47.99833756]
["bitfinex","SOLUSD",1752080347516,0.06,155.03,155.02,80.87833756]
["bitfinex","SOLUSD",1752080349820,0.06,155.05,155.02,114.90289672]
["bitfinex","SOLUSD",1752080350018,0.06,155.05,155.04,41.02165861]
["bitfinex","SOLUSD",1752080350221,0.06,155.05,155.04,73.90165861]
["bitfinex","SOLUSD",1752080351831,0.06,155.05,155.04,80.35160701]
["bitfinex","SOLUSD",1752080352024,0.06,155.09,155.04,97.40579599]
["bitfinex","SOLUSD",1752080352327,0.06,155.09,155.08,4.47440195]
["bitfinex","SOLUSD",1752080352520,0.06,155.09,155.08,37.35440195]
["bitfinex","SOLUSD",1752080353525,0.06,155.09,155.08,39.32828475]
["bitfinex","SOLUSD",1752080353909,0.06,155.09,155.08,43.8026867]
["bitfinex","SOLUSD",1752080355130,0.06,155.09,155.08,10.9226867]
["bitfinex","SOLUSD",1752080355333,0.06,155.09,155.08,43.8026867]
["bitfinex","SOLUSD",1752080355622,0.06,155.09,155.08,10.9226867]
["bitfinex","SOLUSD",1752080355823,0.06,155.09,155.08,43.8026867]
["bitfinex","SOLUSD",1752080356026,0.06,155.09,155.08,10.9226867]
["bitfinex","SOLUSD",1752080356233,0.06,155.09,155.08,43.8026867]
["bitfinex","SOLUSD",1752080356915,0.06,155.09,155.08,37.35440195]
["bitfinex","SOLUSD",1752080357928,0.06,155.09,155.07,6.44854484]
["bitfinex","SOLUSD",1752080358127,0.06,155.09,155.08,37.35440195]
["bitfinex","SOLUSD",1752080359931,0.06,155.09,155.08,43.8026867]
["bitfinex","SOLUSD",1752080363528,0.06,155.09,155.08,39.32828475]
["bitfinex","SOLUSD",1752080363832,0.06,155.09,155.08,43.8026867]
["bitfinex","SOLUSD",1752080366024,0.06,155.09,155.05,0.03]
["bitfinex","SOLUSD",1752080366235,0.06,155.09,155.07,4.47440195]
["bitfinex","SOLUSD",1752080366531,0.06,155.09,155.08,32.88]
["bitfinex","SOLUSD",1752080367730,0.06,155.09,155.06,10.92330415]
["bitfinex","SOLUSD",1752080367933,0.06,155.09,155.07,32.88]
["bitfinex","SOLUSD",1752080369625,0.06,155.09,155.06,10.92330415]
["bitfinex","SOLUSD",1752080369932,0.06,155.09,155.07,32.88]
["bitfinex","SOLUSD",1752080384437,0.06,155.09,155.07,37.35440195]
["bitfinex","SOLUSD",1752080386740,0.06,155.09,155.07,32.88]
["bitfinex","SOLUSD",1752080386939,0.06,155.09,155.07,37.35440195]
["bitfinex","SOLUSD",1752080388054,0.06,155.09,155.07,32.88]
["bitfinex","SOLUSD",1752080393854,0.06,155.09,155.05,0.03]
["bitfinex","SOLUSD",1752080393855,4.53440195,155.09,155.05,0.03]
["bitfinex","SOLUSD",1752080394039,4.47440195,155.08,155.05,32.89]
["bitfinex","SOLUSD",1752080394442,4.47440195,155.07,155.05,32.89]
["bitfinex","SOLUSD",1752080395133,4.47440195,155.07,155.05,0.03]
["bitfinex","SOLUSD",1752080395334,4.47440195,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080396069,8.01085305,155.07,155.05,0.03]
["bitfinex","SOLUSD",1752080396239,4.47440195,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080399158,10.92351842,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080400469,6.44911647,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080400648,10.92351842,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080403466,1.5621,155.07,155.05,4.50440195]
["bitfinex","SOLUSD",1752080403664,0.28432314,155.08,155.05,4.50440195]
["bitfinex","SOLUSD",1752080404473,6.73265176,155.08,155.05,4.50440195]
["bitfinex","SOLUSD",1752080405071,6.73265176,155.08,155.05,0.03]
["bitfinex","SOLUSD",1752080405274,6.09470195,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080406571,12.54381842,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080407379,1.6203,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080407595,0.28432314,155.08,155.05,0.03]
["bitfinex","SOLUSD",1752080407596,4.47440195,155.08,155.05,0.03]
["bitfinex","SOLUSD",1752080407755,183.38237835,155.09,155.05,4.50440195]
["bitfinex","SOLUSD",1752080407956,178.90787634,155.09,155.05,0.03]
["bitfinex","SOLUSD",1752080408177,178.90787634,155.09,155.05,4.50440195]
["bitfinex","SOLUSD",1752080408377,172.46,155.09,155.05,4.50440195]
["bitfinex","SOLUSD",1752080408578,0.06,155.09,155.08,4.47440195]
["bitfinex","SOLUSD",1752080408883,0.06,155.09,155.08,6.98974171]
["bitfinex","SOLUSD",1752080409579,0.06,155.09,155.06,0.64491164]
["bitfinex","SOLUSD",1752080409761,6.98974171,155.08,155.05,0.03]
["bitfinex","SOLUSD",1752080410162,6.98974171,155.07,155.05,0.03]
["bitfinex","SOLUSD",1752080410362,6.98974171,155.07,155.06,8.8]
["bitfinex","SOLUSD",1752080410874,13.43824438,155.08,155.06,8.8]
["bitfinex","SOLUSD",1752080411376,6.98974171,155.08,155.06,8.8]
["bitfinex","SOLUSD",1752080413078,13.4380404,155.08,155.06,8.8]
["bitfinex","SOLUSD",1752080414886,6.98974171,155.07,155.05,0.03]
["bitfinex","SOLUSD",1752080415070,6.98974171,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080416874,13.43885818,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080417794,13.72318132,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080420580,39.72318132,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080422967,186.12318132,155.06,155.05,0.03]
["bitfinex","SOLUSD",1752080423582,6.98974171,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080425064,13.4409384,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080425261,6.98974171,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080426062,32.45049595,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080426289,6.98974171,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080427471,13.4409384,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080427789,6.98974171,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080429084,26.0,155.02,155.0,7.01974171]
["bitfinex","SOLUSD",1752080429800,26.0,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752080430481,179.38974171,155.05,155.0,0.03]
["bitfinex","SOLUSD",1752080430676,6.98974171,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080431297,6.98974171,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080432300,6.450399,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080432600,6.98974171,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080432974,32.73445122,155.04,155.0,0.03]
["bitfinex","SOLUSD",1752080433173,6.98974171,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080433390,13.44026481,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080434588,6.98974171,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752080435574,6.98974171,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080436299,7.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080436804,33.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080438003,39.72526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080439198,33.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080441107,39.72526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080441405,33.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080444912,26.28432314,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080446824,33.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080447117,39.72526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080447324,13.72526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080447689,46.56526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080449312,0.28432314,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080449521,146.4,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752080451393,7.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080454828,0.28432314,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080457722,7.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080458431,13.72526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080458806,46.56526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080460338,40.11406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080460719,33.12432314,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080461026,40.11406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080461931,146.4,155.02,155.0,0.03]
["bitfinex","SOLUSD",1752080462120,146.4,155.02,155.0,7.01974171]
["bitfinex","SOLUSD",1752080462311,7.04974171,155.06,155.01,6.98974171]
["bitfinex","SOLUSD",1752080462513,26.0,155.02,155.01,6.98974171]
["bitfinex","SOLUSD",1752080462810,0.06,155.06,155.01,6.98974171]
["bitfinex","SOLUSD",1752080463009,0.06,155.06,155.03,6.98974171]
["bitfinex","SOLUSD",1752080463330,26.0,155.04,155.03,6.98974171]
["bitfinex","SOLUSD",1752080464243,0.06,155.06,155.03,6.98974171]
["bitfinex","SOLUSD",1752080464414,26.0,155.04,155.03,6.98974171]
["bitfinex","SOLUSD",1752080464806,26.0,155.04,155.03,13.44010615]
["bitfinex","SOLUSD",1752080465718,26.0,155.04,155.0,0.03]
["bitfinex","SOLUSD",1752080465918,26.0,155.04,155.03,6.98974171]
["bitfinex","SOLUSD",1752080466652,0.06,155.06,155.03,6.98974171]
["bitfinex","SOLUSD",1752080466835,0.06,155.06,155.02,6.98974171]
["bitfinex","SOLUSD",1752080467447,7.04974171,155.06,155.02,6.98974171]
["bitfinex","SOLUSD",1752080468147,6.50935632,155.06,155.01,13.44090542]
["bitfinex","SOLUSD",1752080468359,6.50935632,155.06,155.0,0.03]
["bitfinex","SOLUSD",1752080468360,26.0,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080468566,32.98974171,155.03,155.0,0.03]
["bitfinex","SOLUSD",1752080469216,6.98974171,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080469930,7.27406485,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080470439,13.72526154,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080476835,33.9713104,155.01,155.0,0.03]
["bitfinex","SOLUSD",1752080482854,44.64964886,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080483036,84.74371371,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080483770,91.19615918,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080492574,106.26250089,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080492743,51.92371371,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080493065,84.76371371,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080493366,77.773972,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080493665,84.76371371,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080494255,51.92371371,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080494463,84.76371371,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080495258,91.21782497,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080495567,77.773972,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080495770,84.76371371,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080498863,91.21782497,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080499071,84.76371371,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080501967,77.773972,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080503176,44.933972,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080503378,77.773972,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080505793,32.84,154.94,154.93,13.64426956]
["bitfinex","SOLUSD",1752080506091,32.84,154.94,154.93,7.18974171]
["bitfinex","SOLUSD",1752080506303,32.84,154.94,154.93,0.2]
["bitfinex","SOLUSD",1752080506795,26.0,154.91,154.89,0.2]
["bitfinex","SOLUSD",1752080506958,51.773972,154.9,154.89,0.2]
["bitfinex","SOLUSD",1752080507360,58.76371371,154.9,154.89,0.2]
["bitfinex","SOLUSD",1752080508590,205.16371371,154.9,154.89,0.2]
["bitfinex","SOLUSD",1752080509775,198.173972,154.9,154.89,0.2]
["bitfinex","SOLUSD",1752080509989,179.24,154.9,154.89,6.65619471]
["bitfinex","SOLUSD",1752080510168,26.0,154.92,154.89,13.64593642]
["bitfinex","SOLUSD",1752080510483,179.22,154.94,154.91,6.98974171]
["bitfinex","SOLUSD",1752080510667,26.0,154.92,154.91,6.98974171]
["bitfinex","SOLUSD",1752080510854,6.98974171,154.97,154.91,6.98974171]
["bitfinex","SOLUSD",1752080511053,18.64964886,154.96,154.93,6.98974171]
["bitfinex","SOLUSD",1752080511258,26.0,154.94,154.92,6.98974171]
["bitfinex","SOLUSD",1752080511471,18.64964886,154.96,154.92,6.98974171]
["bitfinex","SOLUSD",1752080511668,26.0,154.93,154.92,6.98974171]
["bitfinex","SOLUSD",1752080511881,32.84,154.94,154.9,6.98974171]
["bitfinex","SOLUSD",1752080512060,26.0,154.93,154.9,6.98974171]
["bitfinex","SOLUSD",1752080512261,32.84,154.94,154.89,0.2]
["bitfinex","SOLUSD",1752080512262,26.0,154.91,154.89,13.64581675]
["bitfinex","SOLUSD",1752080514087,26.0,154.91,154.9,6.98974171]
["bitfinex","SOLUSD",1752080515061,26.0,154.93,154.9,6.98974171]
["bitfinex","SOLUSD",1752080515289,26.0,154.93,154.92,6.98974171]
["bitfinex","SOLUSD",1752080516088,26.0,154.93,154.92,13.44468619]
["bitfinex","SOLUSD",1752080516591,26.0,154.93,154.92,6.98974171]
["bitfinex","SOLUSD",1752080517263,26.0,154.93,154.91,6.98974171]
["bitfinex","SOLUSD",1752080518570,26.0,154.93,154.89,0.2]
["bitfinex","SOLUSD",1752080518782,26.0,154.93,154.9,13.44545081]
["bitfinex","SOLUSD",1752080518995,26.0,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080520808,26.0,154.92,154.91,7.01974171]
["bitfinex","SOLUSD",1752080521090,0.06,154.94,154.91,7.01974171]
["bitfinex","SOLUSD",1752080521260,26.06,154.94,154.93,6.98974171]
["bitfinex","SOLUSD",1752080522589,26.06,154.94,154.93,13.44426956]
["bitfinex","SOLUSD",1752080522794,26.06,154.94,154.93,6.98974171]
["bitfinex","SOLUSD",1752080523468,26.06,154.94,154.93,13.44426956]
["bitfinex","SOLUSD",1752080524062,0.06,154.98,154.93,29.58058918]
["bitfinex","SOLUSD",1752080524290,0.06,154.98,154.97,6.98974171]
["bitfinex","SOLUSD",1752080524667,0.06,154.98,154.97,13.44260355]
["bitfinex","SOLUSD",1752080524867,0.06,154.98,154.97,6.98974171]
["bitfinex","SOLUSD",1752080525291,0.06,154.98,154.97,13.44260355]
["bitfinex","SOLUSD",1752080527073,0.06,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1752080527273,0.06,154.98,154.96,6.98974171]
["bitfinex","SOLUSD",1752080529080,0.06,154.98,154.94,6.45399916]
["bitfinex","SOLUSD",1752080529081,0.06,154.98,154.93,6.45443326]
["bitfinex","SOLUSD",1752080529280,26.0,154.96,154.93,6.98974171]
["bitfinex","SOLUSD",1752080529481,58.94,154.96,154.92,6.98974171]
["bitfinex","SOLUSD",1752080529684,6.98974171,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752080529986,26.0,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080530379,32.94,154.94,154.91,0.03]
["bitfinex","SOLUSD",1752080530380,58.94,154.94,154.91,7.01974171]
["bitfinex","SOLUSD",1752080531394,58.94,154.94,154.92,6.98974171]
["bitfinex","SOLUSD",1752080533978,65.39415846,154.94,154.91,7.01974171]
["bitfinex","SOLUSD",1752080534477,18.933972,154.93,154.91,0.03]
["bitfinex","SOLUSD",1752080534693,26.0,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080535714,84.84371371,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080536527,91.29865819,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080536708,84.30891648,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080536878,58.94,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080537683,26.0,154.92,154.91,7.01974171]
["bitfinex","SOLUSD",1752080539181,26.0,154.92,154.91,13.47510288]
["bitfinex","SOLUSD",1752080539500,32.94,154.95,154.91,7.01974171]
["bitfinex","SOLUSD",1752080539702,26.0,154.93,154.92,6.98974171]
["bitfinex","SOLUSD",1752080540300,26.0,154.93,154.91,7.01974171]
["bitfinex","SOLUSD",1752080540601,26.0,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080541010,58.37865819,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080541189,197.78891648,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080541391,204.77865819,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080541786,197.78891648,154.92,154.91,0.03]
["bitfinex","SOLUSD",1752080543597,44.64964886,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080543828,32.94,154.89,154.87,0.2]
["bitfinex","SOLUSD",1752080544283,165.333972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080544487,172.32371371,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080544907,175.8542839,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080545112,182.31089547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080547819,35.91089547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080549489,25.39058357,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080549709,35.91089547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080550400,29.4542839,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080551106,18.933972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080551302,35.91089547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080551609,51.893972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080553798,68.87089547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080558130,58.35058357,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080558302,29.4542839,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080558496,62.4142839,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080558726,51.893972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080559022,18.933972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080559206,59.24432314,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080559409,88.4142839,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080560801,94.87089547,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080564127,44.933972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080564334,44.79181043,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080564502,77.75181043,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080564900,77.893972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080565216,84.90622005,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080566133,91.36283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080568640,91.38283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080568805,91.22067005,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080569425,91.36283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080569725,84.90622005,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080570116,77.893972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080571034,84.90622005,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080571530,77.893972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080572642,84.35058357,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080572841,91.36283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080573235,77.893972,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080573419,84.90622005,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080573617,91.36283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080575941,58.40283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080576247,91.38283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080580551,84.37058357,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080580752,91.38283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080584063,84.37058357,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080584360,91.38283162,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080584864,98.39507967,154.88,154.87,0.2]
["bitfinex","SOLUSD",1752080585545,146.0,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080585737,204.92622005,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080585938,211.38366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080591557,65.38366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080594469,58.35141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080595364,51.893972,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080595668,18.933972,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080595964,51.873972,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080598040,18.933972,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080598241,51.873972,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080599666,58.33141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080612055,65.34366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080614973,58.33141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080615187,65.34366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080616212,58.33141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080616380,65.34366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080619599,32.40366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080619808,65.30366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080621606,58.29141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080623704,25.39141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080624004,58.29141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080624985,58.27141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080625507,25.39141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080625713,58.27141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080626607,18.933972,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080626789,51.833972,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080627691,18.933972,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080627892,77.833972,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080628099,44.933972,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080628300,77.833972,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080628892,26.0,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080630616,32.45744543,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080631302,26.0,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080634622,26.0,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080635008,32.45744543,154.86,154.85,7.21224805]
["bitfinex","SOLUSD",1752080636421,51.39141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080637791,25.39141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080637995,32.40366548,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080646928,29.88140722,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080648433,62.78140722,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080650429,62.76140722,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080650612,58.27141743,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080650819,62.76140722,154.86,154.85,0.2]
["bitfinex","SOLUSD",1752080658948,62.76140722,154.86,154.85,1e-08]
["bitfinex","SOLUSD",1752080660169,62.76140722,154.86,154.84,0.2]
["bitfinex","SOLUSD",1752080660170,23.42396179,154.85,154.84,1e-08]
["bitfinex","SOLUSD",1752080660823,23.42396179,154.85,154.82,1e-08]
["bitfinex","SOLUSD",1752080660824,44.933972,154.83,154.82,1e-08]
["bitfinex","SOLUSD",1752080661041,82.30396179,154.83,154.82,1e-08]
["bitfinex","SOLUSD",1752080661353,18.933972,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752080662242,23.42396179,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752080663244,29.88307559,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752080664643,25.3930858,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752080664950,29.88307559,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752080665322,25.3930858,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752080665526,62.76307559,154.82,154.81,1e-08]
["bitfinex","SOLUSD",1752080665824,26.0,154.79,154.77,4.2199898]
["bitfinex","SOLUSD",1752080666028,32.88,154.78,154.77,4.2199898]
["bitfinex","SOLUSD",1752080667048,58.88,154.79,154.77,4.2199898]
["bitfinex","SOLUSD",1752080667343,26.0,154.84,154.78,4.48998979]
["bitfinex","SOLUSD",1752080667653,26.0,154.84,154.8,4.48998979]
["bitfinex","SOLUSD",1752080667654,44.79181043,154.81,154.8,4.48998979]
["bitfinex","SOLUSD",1752080667846,77.67181043,154.81,154.8,4.48998979]
["bitfinex","SOLUSD",1752080668363,58.88,154.82,154.8,4.48998979]
["bitfinex","SOLUSD",1752080668526,77.52964886,154.82,154.81,4.48998979]
["bitfinex","SOLUSD",1752080668849,77.67181043,154.82,154.81,4.48998979]
["bitfinex","SOLUSD",1752080669552,77.813972,154.82,154.81,4.48998979]
["bitfinex","SOLUSD",1752080669731,44.933972,154.82,154.81,4.48998979]
["bitfinex","SOLUSD",1752080669932,84.27315084,154.82,154.8,4.48998979]
["bitfinex","SOLUSD",1752080670448,18.933972,154.81,154.79,4.48998979]
["bitfinex","SOLUSD",1752080670662,26.0,154.79,154.78,4.48998979]
["bitfinex","SOLUSD",1752080672756,44.933972,154.79,154.78,4.48998979]
["bitfinex","SOLUSD",1752080672959,44.933972,154.79,154.78,7.01859892]
["bitfinex","SOLUSD",1752080673253,26.0,154.79,154.78,7.01859892]
["bitfinex","SOLUSD",1752080673439,26.0,154.79,154.78,13.47938196]
["bitfinex","SOLUSD",1752080673646,205.28,154.81,154.78,13.47938196]
["bitfinex","SOLUSD",1752080673955,172.4,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080675040,205.28,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080675363,172.4,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080677569,191.333972,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080677950,197.79356609,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080678467,191.333972,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080680560,197.79350303,154.81,154.79,7.01859892]
["bitfinex","SOLUSD",1752080680740,32.88,154.8,154.79,7.01859892]
["bitfinex","SOLUSD",1752080683865,32.88,154.8,154.77,6.46096415]
["bitfinex","SOLUSD",1752080683866,44.933972,154.78,154.77,7.01859892]
["bitfinex","SOLUSD",1752080684067,58.88,154.78,154.77,7.01859892]
["bitfinex","SOLUSD",1752080684459,26.0,154.78,154.77,7.01859892]
["bitfinex","SOLUSD",1752080691264,26.0,154.78,154.77,13.47979941]
["bitfinex","SOLUSD",1752080692078,146.4,154.81,154.77,13.47979941]
["bitfinex","SOLUSD",1752080692280,191.04964886,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080692451,223.92964886,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080692656,191.333972,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080692854,224.213972,154.81,154.8,7.01859892]
["bitfinex","SOLUSD",1752080694865,224.213972,154.81,154.8,4.4907745]
["bitfinex","SOLUSD",1752080696579,191.333972,154.81,154.8,4.4907745]
["bitfinex","SOLUSD",1752080696873,224.213972,154.81,154.8,4.4907745]
["bitfinex","SOLUSD",1752080697875,172.4,154.81,154.8,10.95072282]
["bitfinex","SOLUSD",1752080698073,172.4,154.81,154.8,6.45994832]
["bitfinex","SOLUSD",1752080698256,172.4,154.81,154.8,10.95072282]
["bitfinex","SOLUSD",1752080699967,0.28432314,154.85,154.8,10.95072282]
["bitfinex","SOLUSD",1752080699968,26.0,154.82,154.8,10.95072282]
["bitfinex","SOLUSD",1752080700271,26.0,154.82,154.81,4.4907745]
["bitfinex","SOLUSD",1752080700861,26.0,154.84,154.81,4.4907745]
["bitfinex","SOLUSD",1752080701173,26.0,154.84,154.83,4.4907745]
["bitfinex","SOLUSD",1752080701568,18.64964886,154.84,154.83,4.4907745]
["bitfinex","SOLUSD",1752080701902,146.4,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1752080701903,172.4,154.85,154.84,6.45827951]
["bitfinex","SOLUSD",1752080702173,172.4,154.85,154.84,10.94905401]
["bitfinex","SOLUSD",1752080702778,172.4,154.85,154.84,4.4907745]
["bitfinex","SOLUSD",1752080703080,172.4,154.85,154.84,7.0112597]
["bitfinex","SOLUSD",1752080703670,0.06,154.87,154.83,22.60538585]
["bitfinex","SOLUSD",1752080703877,0.06,154.87,154.86,13.46870513]
["bitfinex","SOLUSD",1752080706485,0.06,154.87,154.86,22.26870513]
["bitfinex","SOLUSD",1752080707884,0.06,154.87,154.86,29.27996483]
["bitfinex","SOLUSD",1752080708083,0.06,154.89,154.88,20.47913097]
["bitfinex","SOLUSD",1752080715271,146.4,154.97,154.88,36.62065989]
["bitfinex","SOLUSD",1752080715272,26.0,154.94,154.88,36.62065989]
["bitfinex","SOLUSD",1752080715468,146.4,154.97,154.93,7.0112597]
["bitfinex","SOLUSD",1752080715671,146.4,154.97,154.96,7.0112597]
["bitfinex","SOLUSD",1752080716571,26.0,154.97,154.9,6.2935]
["bitfinex","SOLUSD",1752080716771,26.0,154.97,154.95,7.0112597]
["bitfinex","SOLUSD",1752080716972,18.64964886,154.96,154.95,7.0112597]
["bitfinex","SOLUSD",1752080717185,0.28432314,154.95,154.88,46.32787127]
["bitfinex","SOLUSD",1752080717388,44.64964886,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080718676,51.10376012,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080719293,44.64964886,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080721873,51.10376012,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080722074,51.10376012,154.94,154.92,7.0112597]
["bitfinex","SOLUSD",1752080722289,51.10376012,154.94,154.88,46.32775232]
["bitfinex","SOLUSD",1752080722488,51.10376012,154.94,154.92,7.0112597]
["bitfinex","SOLUSD",1752080723986,51.10376012,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080724174,44.64964886,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080727509,51.10376012,154.94,154.88,39.8712597]
["bitfinex","SOLUSD",1752080727689,51.10376012,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080728206,51.10376012,154.94,154.92,7.0112597]
["bitfinex","SOLUSD",1752080729713,26.0,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080730020,18.64964886,154.95,154.93,7.0112597]
["bitfinex","SOLUSD",1752080730309,18.64964886,154.95,154.94,7.0112597]
["bitfinex","SOLUSD",1752080734320,26.0,154.96,154.89,16.14048679]
["bitfinex","SOLUSD",1752080734487,26.0,154.96,154.95,7.0112597]
["bitfinex","SOLUSD",1752080735284,32.45327928,154.96,154.95,7.0112597]
["bitfinex","SOLUSD",1752080735906,26.0,154.92,154.86,6.2935]
["bitfinex","SOLUSD",1752080736086,26.0,154.92,154.89,7.0112597]
["bitfinex","SOLUSD",1752080737686,26.0,154.92,154.88,6.45660641]
["bitfinex","SOLUSD",1752080737886,26.0,154.92,154.91,7.0112597]
["bitfinex","SOLUSD",1752080738313,26.0,154.92,154.88,6.45660641]
["bitfinex","SOLUSD",1752080738493,26.0,154.92,154.91,7.0112597]
["bitfinex","SOLUSD",1752080740006,26.0,154.92,154.89,6.45608017]
["bitfinex","SOLUSD",1752080740208,26.0,154.92,154.91,7.0112597]
["bitfinex","SOLUSD",1752080742319,26.0,154.92,154.87,6.45702847]
["bitfinex","SOLUSD",1752080742525,32.45500344,154.92,154.89,7.0112597]
["bitfinex","SOLUSD",1752080742808,32.45500344,154.92,154.9,7.0112597]
["bitfinex","SOLUSD",1752080742809,26.0,154.92,154.9,7.0112597]
["bitfinex","SOLUSD",1752080746401,26.0,154.92,154.91,7.0112597]
["bitfinex","SOLUSD",1752080746802,26.0,154.92,154.9,7.0112597]
["bitfinex","SOLUSD",1752080747395,26.0,154.92,154.91,7.0112597]
["bitfinex","SOLUSD",1752080748709,173.32645115,154.95,154.91,13.46662087]
["bitfinex","SOLUSD",1752080748900,26.0,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080756624,26.0,154.94,154.89,6.45619471]
["bitfinex","SOLUSD",1752080756826,26.0,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080757624,26.0,154.94,154.9,8.8]
["bitfinex","SOLUSD",1752080757805,26.0,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080758627,26.06,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080759215,0.06,154.94,154.93,7.0112597]
["bitfinex","SOLUSD",1752080763026,0.06,154.94,154.92,7.0112597]
["bitfinex","SOLUSD",1752080763548,18.70964886,154.94,154.88,0.03]
["bitfinex","SOLUSD",1752080763730,18.933972,154.92,154.88,0.03]
["bitfinex","SOLUSD",1752080763905,18.64964886,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080764444,6.45619471,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080764800,25.10556504,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080766556,32.11682474,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080767110,178.51682474,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080767311,171.50556504,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080767712,178.51682474,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080769032,171.50556504,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080769730,146.4,154.9,154.89,7.0112597]
["bitfinex","SOLUSD",1752080770632,18.64964886,154.93,154.89,7.0112597]
["bitfinex","SOLUSD",1752080770820,18.64964886,154.93,154.91,7.0112597]
["bitfinex","SOLUSD",1752080771214,18.64964886,154.93,154.9,7.0112597]
["bitfinex","SOLUSD",1752080772220,25.10423696,154.93,154.9,7.0112597]
["bitfinex","SOLUSD",1752080773651,18.64964886,154.93,154.9,7.0112597]
["bitfinex","SOLUSD",1752080774050,18.64964886,154.93,154.91,7.0112597]
["bitfinex","SOLUSD",1752080774653,25.1042331,154.93,154.88,6.48643966]
["bitfinex","SOLUSD",1752080774857,25.1042331,154.93,154.9,7.0112597]
["bitfinex","SOLUSD",1752080776145,25.1042331,154.93,154.89,7.0112597]
["bitfinex","SOLUSD",1752080776451,25.1042331,154.93,154.89,15.8112597]
["bitfinex","SOLUSD",1752080777559,18.64964886,154.93,154.9,7.0112597]
["bitfinex","SOLUSD",1752080778248,185.9255255,154.94,154.92,7.0112597]
["bitfinex","SOLUSD",1752080778249,172.46,154.94,154.92,7.0112597]
["bitfinex","SOLUSD",1752080778457,18.64964886,154.93,154.9,7.0112597]
["bitfinex","SOLUSD",1752080780346,7.29558284,154.92,154.88,0.03]
["bitfinex","SOLUSD",1752080780531,18.64964886,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080782251,25.10562416,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080782765,18.64964886,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080783424,25.10545732,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080784151,18.64964886,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080789862,25.10555603,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080790260,32.11681573,154.9,154.88,0.03]
["bitfinex","SOLUSD",1752080790461,39.58051785,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080790768,46.29408829,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080792067,39.58051785,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080792279,46.28438617,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080792455,46.28371271,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080792640,39.58051785,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080792839,46.28371271,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080793468,39.58051785,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080793866,33.12432314,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080794043,39.58051785,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080795845,33.12432314,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080796042,39.58051785,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080796566,32.40142641,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080796865,65.10341261,154.89,154.88,0.03]
["bitfinex","SOLUSD",1752080797175,65.10341261,154.89,154.78,6.46062083]
["bitfinex","SOLUSD",1752080797176,44.64964886,154.85,154.78,6.46062083]
["bitfinex","SOLUSD",1752080797377,18.64964886,154.83,154.77,6.49106455]
["bitfinex","SOLUSD",1752080797554,18.64964886,154.81,154.77,0.03]
["bitfinex","SOLUSD",1752080798037,18.64964886,154.81,154.78,7.0112597]
["bitfinex","SOLUSD",1752080798234,26.0,154.82,154.77,0.03]
["bitfinex","SOLUSD",1752080798556,18.64964886,154.81,154.77,0.03]
["bitfinex","SOLUSD",1752080798760,18.64964886,154.81,154.78,7.0112597]
["bitfinex","SOLUSD",1752080799149,18.64964886,154.81,154.77,0.03]
["bitfinex","SOLUSD",1752080799358,18.64964886,154.81,154.78,7.0112597]
["bitfinex","SOLUSD",1752080800461,18.64964886,154.81,154.79,7.0112597]
["bitfinex","SOLUSD",1752080800956,18.64964886,154.81,154.77,6.49115167]
["bitfinex","SOLUSD",1752080801155,18.64964886,154.81,154.79,7.0112597]
["bitfinex","SOLUSD",1752080801843,18.64964886,154.81,154.77,6.49115167]
["bitfinex","SOLUSD",1752080802045,18.64964886,154.81,154.79,7.0112597]
["bitfinex","SOLUSD",1752080802748,18.64964886,154.81,154.77,0.03]
["bitfinex","SOLUSD",1752080802957,18.64964886,154.81,154.78,7.0112597]
["bitfinex","SOLUSD",1752080803151,18.64964886,154.81,154.77,0.03]
["bitfinex","SOLUSD",1752080803367,18.64964886,154.81,154.78,7.0112597]
["bitfinex","SOLUSD",1752080804489,18.64964886,154.81,154.79,7.0112597]
["bitfinex","SOLUSD",1752080805678,18.64964886,154.81,154.8,7.0112597]
["bitfinex","SOLUSD",1752080805877,18.64964886,154.82,154.8,7.0112597]
["bitfinex","SOLUSD",1752080806973,18.64964886,154.82,154.79,6.46030219]
["bitfinex","SOLUSD",1752080807272,18.64964886,154.82,154.78,6.46067101]
["bitfinex","SOLUSD",1752080807477,18.64964886,154.82,154.79,7.0112597]
["bitfinex","SOLUSD",1752080807688,18.64964886,154.82,154.78,6.46067101]
["bitfinex","SOLUSD",1752080807988,18.64964886,154.82,154.79,7.0112597]
["bitfinex","SOLUSD",1752080808664,148.064,154.83,154.81,7.0112597]
["bitfinex","SOLUSD",1752080808982,146.4,154.83,154.81,7.0112597]
["bitfinex","SOLUSD",1752080810468,146.4,154.83,154.78,6.46078304]
["bitfinex","SOLUSD",1752080810994,146.4,154.83,154.81,7.0112597]
["bitfinex","SOLUSD",1752080812981,146.4,154.83,154.79,6.46018941]
["bitfinex","SOLUSD",1752080813180,146.4,154.83,154.81,7.0112597]
["bitfinex","SOLUSD",1752080813379,146.4,154.83,154.79,6.46018941]
["bitfinex","SOLUSD",1752080813380,152.85874891,154.83,154.78,6.46063857]
["bitfinex","SOLUSD",1752080813763,18.64964886,154.82,154.8,7.0112597]
["bitfinex","SOLUSD",1752080813970,146.4,154.83,154.81,7.0112597]
["bitfinex","SOLUSD",1752080814776,146.4,154.83,154.82,7.0112597]
["bitfinex","SOLUSD",1752080815661,18.64964886,154.86,154.82,13.470165]
["bitfinex","SOLUSD",1752080815867,18.64964886,154.86,154.84,7.0112597]
["bitfinex","SOLUSD",1752080816472,18.64964886,154.86,154.83,7.0112597]
["bitfinex","SOLUSD",1752080816685,18.64964886,154.86,154.84,7.0112597]
["bitfinex","SOLUSD",1752080816985,33.9926,154.87,154.85,7.0112597]
["bitfinex","SOLUSD",1752080816986,27.6507,154.87,154.85,7.0112597]
["bitfinex","SOLUSD",1752080818680,26.0,154.87,154.86,7.0112597]
["bitfinex","SOLUSD",1752080818882,44.64964886,154.87,154.84,6.45802059]
["bitfinex","SOLUSD",1752080819094,44.64964886,154.87,154.86,7.0112597]
["bitfinex","SOLUSD",1752080819292,146.4,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080819772,165.04964886,154.88,154.87,7.0112597]
["bitfinex","SOLUSD",1752080820598,146.4,154.88,154.87,7.0112597]
["bitfinex","SOLUSD",1752080820891,146.4,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080821098,152.85661398,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080821298,146.4,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080821870,165.04964886,154.88,154.87,7.0112597]
["bitfinex","SOLUSD",1752080822400,165.04964886,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080823100,165.10964886,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080827779,146.46,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080833001,146.46,154.88,154.87,7.0112597]
["bitfinex","SOLUSD",1752080835387,146.46,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080835588,146.46,154.88,154.87,7.0112597]
["bitfinex","SOLUSD",1752080836114,146.46,154.88,154.86,7.0112597]
["bitfinex","SOLUSD",1752080836798,146.46,154.88,154.86,4.48677721]
["bitfinex","SOLUSD",1752080838311,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080842601,146.46,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1752080842809,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080843603,146.46,154.88,154.84,6.45827951]
["bitfinex","SOLUSD",1752080843901,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080845208,146.46,154.88,154.87,10.94380568]
["bitfinex","SOLUSD",1752080847017,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080847799,146.46,154.88,154.86,6.4572781]
["bitfinex","SOLUSD",1752080848187,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080852513,146.46,154.88,154.86,6.4572781]
["bitfinex","SOLUSD",1752080852715,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080854521,146.46,154.88,154.87,10.94380568]
["bitfinex","SOLUSD",1752080856722,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080857706,146.46,154.88,154.87,10.94380568]
["bitfinex","SOLUSD",1752080861329,153.30661246,154.88,154.87,10.94380568]
["bitfinex","SOLUSD",1752080864121,153.30661246,154.88,154.81,22.60835862]
["bitfinex","SOLUSD",1752080864331,146.46,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080864515,153.31005004,154.88,154.87,4.48677721]
["bitfinex","SOLUSD",1752080866025,153.31005004,154.88,154.87,10.94380568]
["bitfinex","SOLUSD",1752080866329,146.46,154.88,154.87,10.97380568]
["bitfinex","SOLUSD",1752080866831,146.46,154.88,154.87,6.48702847]
["bitfinex","SOLUSD",1752080867023,146.46,154.88,154.87,10.97380568]
["bitfinex","SOLUSD",1752080867328,146.46,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080873255,146.46,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752080873457,153.31841069,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080874031,146.46,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080874336,153.31853894,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080875419,152.3134253,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080875620,6.91853894,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080878538,6.91853894,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752080878726,6.91853894,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080878923,6.91853894,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752080879140,6.91853894,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080879924,0.06,154.88,154.87,4.51677721]
["bitfinex","SOLUSD",1752080880224,0.06,154.88,154.87,22.46388605]
["bitfinex","SOLUSD",1752080880767,0.06,154.88,154.87,28.92091452]
["bitfinex","SOLUSD",1752080882244,0.06,154.89,154.87,28.92091452]
["bitfinex","SOLUSD",1752080882438,6.84260428,154.93,154.88,4.48677721]
["bitfinex","SOLUSD",1752080882642,6.84260428,154.93,154.89,22.5966815]
["bitfinex","SOLUSD",1752080883144,6.84260428,154.93,154.92,4.48677721]
["bitfinex","SOLUSD",1752080883526,0.06,154.94,154.92,4.48677721]
["bitfinex","SOLUSD",1752080883823,6.90260428,154.94,154.92,4.48677721]
["bitfinex","SOLUSD",1752080884028,0.06,154.94,154.92,4.48677721]
["bitfinex","SOLUSD",1752080884239,6.90260428,154.94,154.92,4.48677721]
["bitfinex","SOLUSD",1752080884527,0.06,154.94,154.92,10.94166927]
["bitfinex","SOLUSD",1752080885335,0.06,154.94,154.93,4.48677721]
["bitfinex","SOLUSD",1752080886343,0.06,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1752080886656,0.06,154.94,154.93,4.48677721]
["bitfinex","SOLUSD",1752080888451,0.06,154.94,154.89,22.5966815]
["bitfinex","SOLUSD",1752080888631,0.06,154.94,154.93,4.48677721]
["bitfinex","SOLUSD",1752080890054,0.06,154.94,154.93,10.94130506]
["bitfinex","SOLUSD",1752080891451,0.06,154.98,154.93,27.72307746]
["bitfinex","SOLUSD",1752080891664,0.06,154.98,154.97,4.48677721]
["bitfinex","SOLUSD",1752080893552,0.06,154.98,154.97,11.58492523]
["bitfinex","SOLUSD",1752080901545,0.1,155.02,154.97,27.71707984]
["bitfinex","SOLUSD",1752080901746,0.1,155.02,155.01,4.48677721]
["bitfinex","SOLUSD",1752080902263,0.1,155.02,155.0,32.88]
["bitfinex","SOLUSD",1752080902579,0.1,155.02,155.01,4.48677721]
["bitfinex","SOLUSD",1752080903654,0.1,155.02,155.01,10.9379739]
["bitfinex","SOLUSD",1752080903852,0.1,155.02,155.01,6.45119669]
["bitfinex","SOLUSD",1752080904049,0.1,155.02,155.01,10.9379739]
["bitfinex","SOLUSD",1752080916076,0.1,155.02,155.01,43.7979739]
["bitfinex","SOLUSD",1752080926080,0.1,155.02,155.01,4.48677721]
["bitfinex","SOLUSD",1752080926286,0.1,155.02,155.01,37.34677721]
["bitfinex","SOLUSD",1752080926482,0.1,155.02,155.01,32.86]
["bitfinex","SOLUSD",1752080927062,0.1,155.02,155.01,39.31119669]
["bitfinex","SOLUSD",1752080927975,0.1,155.02,155.01,32.86]
["bitfinex","SOLUSD",1752080928571,0.1,155.02,155.0,10.93819768]
["bitfinex","SOLUSD",1752080928770,0.1,155.02,155.01,32.86]
["bitfinex","SOLUSD",1752080930290,0.1,155.02,155.01,39.31119669]
["bitfinex","SOLUSD",1752080931094,0.1,155.02,155.01,43.7979739]
["bitfinex","SOLUSD",1752080933692,0.1,155.02,155.01,32.86]
["bitfinex","SOLUSD",1752080936376,0.1,155.02,155.01,39.31119669]
["bitfinex","SOLUSD",1752080936592,0.1,155.02,155.01,37.34677721]
["bitfinex","SOLUSD",1752080941490,0.1,155.02,154.97,0.03]
["bitfinex","SOLUSD",1752080941491,7.006015,155.02,154.97,0.03]
["bitfinex","SOLUSD",1752080941688,6.906015,155.01,154.98,4.48677721]
["bitfinex","SOLUSD",1752080941998,6.906015,155.01,154.98,37.34677721]
["bitfinex","SOLUSD",1752080942893,6.906015,155.01,154.98,4.48677721]
["bitfinex","SOLUSD",1752080943080,6.906015,155.01,154.98,37.34677721]
["bitfinex","SOLUSD",1752080943282,6.906015,155.01,154.98,10.93918899]
["bitfinex","SOLUSD",1752080943496,6.906015,155.01,154.98,43.79918899]
["bitfinex","SOLUSD",1752080943800,6.906015,155.01,154.98,4.48677721]
["bitfinex","SOLUSD",1752080944098,8.487015,155.01,154.98,37.34677721]
["bitfinex","SOLUSD",1752080944398,6.906015,155.0,154.99,8.8]
["bitfinex","SOLUSD",1752080944978,6.906015,155.0,154.97,6.48281378]
["bitfinex","SOLUSD",1752080945295,17.84446248,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752080945479,10.93844748,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752080946078,4.48677721,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080946307,23.42074921,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080947705,29.87319468,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080948394,25.38641747,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080948810,18.933972,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080953109,145.39488636,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752080954892,145.39488636,154.99,154.97,4.51677721]
["bitfinex","SOLUSD",1752080956503,145.39488636,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752080958815,145.39488636,154.99,154.97,6.48286184]
["bitfinex","SOLUSD",1752080966113,145.39488636,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752080968420,145.39488636,154.99,154.97,4.51677721]
["bitfinex","SOLUSD",1752080968613,145.39488636,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752080969629,145.39488636,154.99,154.98,8.8]
["bitfinex","SOLUSD",1752080969938,145.39488636,154.99,154.98,15.25244547]
["bitfinex","SOLUSD",1752080971035,145.39488636,154.99,154.98,8.8]
["bitfinex","SOLUSD",1752080972447,145.39488636,154.99,154.98,15.25244547]
["bitfinex","SOLUSD",1752080973311,51.06174921,155.01,154.98,15.25244547]
["bitfinex","SOLUSD",1752080973513,6.95296947,155.0,154.98,8.8]
["bitfinex","SOLUSD",1752080979647,51.06174921,155.01,154.98,8.8]
["bitfinex","SOLUSD",1752080979848,6.95685298,155.0,154.98,8.8]
["bitfinex","SOLUSD",1752080980036,46.574972,155.01,154.98,8.8]
["bitfinex","SOLUSD",1752080980234,6.9568713,155.0,154.98,8.8]
["bitfinex","SOLUSD",1752080980436,6.95842195,154.99,154.98,8.8]
["bitfinex","SOLUSD",1752080980634,6.95842195,155.0,154.98,8.8]
["bitfinex","SOLUSD",1752080980836,6.95842195,154.99,154.98,8.8]
["bitfinex","SOLUSD",1752080981029,6.95842195,155.0,154.98,15.25244547]
["bitfinex","SOLUSD",1752080981230,6.95842195,154.99,154.98,15.25244547]
["bitfinex","SOLUSD",1752080981434,6.95842195,155.0,154.98,15.25244547]
["bitfinex","SOLUSD",1752080981637,46.574972,155.01,154.98,15.25244547]
["bitfinex","SOLUSD",1752080981848,6.95953174,155.0,154.98,15.25244547]
["bitfinex","SOLUSD",1752080982050,46.574972,155.01,154.98,15.25244547]
["bitfinex","SOLUSD",1752080982241,6.9595251,155.0,154.98,15.25244547]
["bitfinex","SOLUSD",1752080982444,46.574972,155.01,154.98,15.25244547]
["bitfinex","SOLUSD",1752080982746,6.96116692,155.0,154.99,4.48677721]
["bitfinex","SOLUSD",1752080983735,6.96116692,155.0,154.98,15.25244547]
["bitfinex","SOLUSD",1752080983928,6.96116692,155.0,154.99,4.48677721]
["bitfinex","SOLUSD",1752080984133,0.06,155.01,154.99,4.48677721]
["bitfinex","SOLUSD",1752080984338,0.06,155.01,155.0,4.48677721]
["bitfinex","SOLUSD",1752080985055,0.06,155.01,154.98,48.11231406]
["bitfinex","SOLUSD",1752080985258,0.06,155.01,154.98,41.66]
["bitfinex","SOLUSD",1752080985457,7.02014382,155.01,154.99,4.48677721]
["bitfinex","SOLUSD",1752080985656,7.02014382,155.01,154.98,41.66]
["bitfinex","SOLUSD",1752080985657,7.02014382,155.01,154.98,46.14677721]
["bitfinex","SOLUSD",1752080985844,7.02014382,155.01,154.98,52.59917182]
["bitfinex","SOLUSD",1752080986357,26.0,154.99,154.98,8.8]
["bitfinex","SOLUSD",1752080986556,26.0,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752080986557,37.44979664,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752080986734,31.89336864,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080987054,38.34581411,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080988656,33.8590369,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080988951,40.8649584,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080989554,27.40659143,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080989854,34.41251293,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080990552,27.40659143,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080990859,40.8649584,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080993239,34.41251293,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080993638,27.40659143,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080993858,34.41251293,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080994655,15.76286407,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080994872,32.96301943,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752080995850,26.0,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081004270,26.0,154.98,154.97,7.0359215]
["bitfinex","SOLUSD",1752081004575,145.39488636,155.0,154.97,7.0359215]
["bitfinex","SOLUSD",1752081005277,145.39488636,155.0,154.97,6.48274248]
["bitfinex","SOLUSD",1752081005869,26.06,155.01,154.97,13.48866398]
["bitfinex","SOLUSD",1752081006050,6.9442831,155.0,154.97,13.48866398]
["bitfinex","SOLUSD",1752081008675,6.9442831,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752081008877,6.9442831,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752081009053,6.9442831,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752081009254,6.9442831,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752081009456,6.9442831,155.0,154.97,7.0359215]
["bitfinex","SOLUSD",1752081012477,6.9442831,155.0,154.97,6.4828166]
["bitfinex","SOLUSD",1752081015073,6.9442831,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752081017484,7.0042831,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752081023578,17.93660723,155.0,154.97,0.03]
["bitfinex","SOLUSD",1752081023794,26.0,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081025067,36.93264405,154.99,154.97,0.03]
["bitfinex","SOLUSD",1752081025672,4.48054018,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081025868,56.301929,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081026074,30.301929,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081026278,56.301929,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081026468,30.301929,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081026672,63.161929,154.98,154.97,0.03]
["bitfinex","SOLUSD",1752081026895,63.161929,154.98,154.94,0.03]
["bitfinex","SOLUSD",1752081026896,46.455372,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081027191,97.13702374,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081028895,99.66515119,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081029508,92.65648356,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081029698,99.66515119,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081037087,92.65648356,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081037296,99.66515119,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081037495,99.58134204,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081038792,99.60134204,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081039004,92.79773437,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081039616,91.27633437,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081039808,51.94263963,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081040010,44.933972,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081040313,58.39633437,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081043915,65.22974728,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081044512,73.16224728,154.95,154.94,0.03]
["bitfinex","SOLUSD",1752081045702,18.64964886,154.9,154.87,0.03]
["bitfinex","SOLUSD",1752081046024,26.28432314,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081047325,39.74960234,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081047623,33.29299077,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081047822,26.28432314,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081049603,58.3992512,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081053126,44.933972,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081053424,91.2792512,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081062130,98.28791883,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081062316,105.02935549,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081065239,105.02902348,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081071542,124.40902348,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081071852,105.02902348,154.88,154.87,0.03]
["bitfinex","SOLUSD",1752081078129,105.02902348,154.88,154.87,1e-08]
["bitfinex","SOLUSD",1752081079647,146.39999999,154.86,154.82,0.2]
["bitfinex","SOLUSD",1752081079847,26.0,154.83,154.82,0.2]
["bitfinex","SOLUSD",1752081080051,51.813972,154.83,154.82,0.2]
["bitfinex","SOLUSD",1752081080348,38.313972,154.82,154.8,0.03]
["bitfinex","SOLUSD",1752081080544,72.53034664,154.81,154.8,0.03]
["bitfinex","SOLUSD",1752081080726,44.64964886,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081080923,84.82263963,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081081547,91.51990604,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081081944,84.82263963,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081082152,91.28342267,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081084130,91.28342267,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752081084131,25.39558998,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081084455,65.30425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081085653,18.933972,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081085964,58.29558998,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081086134,58.84263963,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081086454,51.69181043,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081086640,58.70047806,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081086844,58.84263963,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081087030,65.30425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081089535,58.29558998,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081089953,51.833972,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081090270,18.933972,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081090437,51.69181043,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081090833,0.14216157,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081091038,18.933972,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081091239,18.64964886,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081091439,18.933972,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081091882,26.0,154.77,154.75,6.66203554]
["bitfinex","SOLUSD",1752081093047,26.0,154.77,154.75,13.67070317]
["bitfinex","SOLUSD",1752081093265,26.0,154.77,154.76,7.00866763]
["bitfinex","SOLUSD",1752081093463,18.64964886,154.8,154.76,7.00866763]
["bitfinex","SOLUSD",1752081093768,0.28432314,154.79,154.78,7.00866763]
["bitfinex","SOLUSD",1752081094061,146.4,154.81,154.79,6.46036565]
["bitfinex","SOLUSD",1752081094364,146.4,154.81,154.79,13.46903328]
["bitfinex","SOLUSD",1752081096042,165.333972,154.81,154.8,7.00866763]
["bitfinex","SOLUSD",1752081097437,165.333972,154.81,154.8,13.46861595]
["bitfinex","SOLUSD",1752081097641,146.4,154.81,154.8,13.46861595]
["bitfinex","SOLUSD",1752081098453,146.4,154.81,154.8,15.00491595]
["bitfinex","SOLUSD",1752081098660,0.28432314,154.85,154.8,15.00491595]
["bitfinex","SOLUSD",1752081098661,18.64964886,154.85,154.8,15.00491595]
["bitfinex","SOLUSD",1752081098864,0.28432314,154.84,154.83,7.00866763]
["bitfinex","SOLUSD",1752081099267,18.64964886,154.85,154.83,7.00866763]
["bitfinex","SOLUSD",1752081099566,18.64964886,154.85,154.83,13.46730285]
["bitfinex","SOLUSD",1752081099973,18.933972,154.85,154.84,7.00866763]
["bitfinex","SOLUSD",1752081100164,18.933972,154.85,154.82,6.45897289]
["bitfinex","SOLUSD",1752081100366,18.933972,154.85,154.81,6.45942804]
["bitfinex","SOLUSD",1752081100558,18.933972,154.85,154.82,7.00866763]
["bitfinex","SOLUSD",1752081101776,18.933972,154.85,154.82,13.46764544]
["bitfinex","SOLUSD",1752081103654,7.29299077,154.84,154.8,7.00866763]
["bitfinex","SOLUSD",1752081103966,18.64964886,154.83,154.8,7.00866763]
["bitfinex","SOLUSD",1752081104164,18.64964886,154.83,154.81,4.0]
["bitfinex","SOLUSD",1752081104366,18.64964886,154.83,154.81,11.00866763]
["bitfinex","SOLUSD",1752081105272,146.68432314,154.84,154.81,17.46814422]
["bitfinex","SOLUSD",1752081106905,25.65831649,154.83,154.81,4.0]
["bitfinex","SOLUSD",1752081107081,51.65831649,154.83,154.81,4.0]
["bitfinex","SOLUSD",1752081107969,51.65831649,154.83,154.79,13.46897798]
["bitfinex","SOLUSD",1752081111185,44.64964886,154.83,154.79,13.46897798]
["bitfinex","SOLUSD",1752081111366,51.65831649,154.83,154.79,13.46897798]
["bitfinex","SOLUSD",1752081112179,58.1172384,154.83,154.79,7.00866763]
["bitfinex","SOLUSD",1752081112394,7.29299077,154.82,154.78,7.00866763]
["bitfinex","SOLUSD",1752081112980,0.28432314,154.82,154.79,7.00866763]
["bitfinex","SOLUSD",1752081114468,13.75228019,154.82,154.78,7.00866763]
["bitfinex","SOLUSD",1752081114982,25.65831649,154.81,154.77,7.00866763]
["bitfinex","SOLUSD",1752081115283,7.00866763,154.79,154.75,7.20866763]
["bitfinex","SOLUSD",1752081115467,13.46905289,154.79,154.75,7.20866763]
["bitfinex","SOLUSD",1752081115786,6.46038526,154.79,154.75,7.20866763]
["bitfinex","SOLUSD",1752081116582,18.64964886,154.79,154.75,13.6706563]
["bitfinex","SOLUSD",1752081117086,18.64964886,154.79,154.76,7.00866763]
["bitfinex","SOLUSD",1752081117382,179.28,154.81,154.78,7.00866763]
["bitfinex","SOLUSD",1752081117585,26.0,154.79,154.78,7.00866763]
["bitfinex","SOLUSD",1752081117880,26.0,154.79,154.77,7.00866763]
["bitfinex","SOLUSD",1752081119494,26.0,154.79,154.78,1.9]
["bitfinex","SOLUSD",1752081119868,26.0,154.79,154.77,7.00866763]
["bitfinex","SOLUSD",1752081120562,26.0,154.79,154.77,13.46982861]
["bitfinex","SOLUSD",1752081120787,26.0,154.79,154.78,7.00866763]
["bitfinex","SOLUSD",1752081125206,26.0,154.79,154.77,7.00866763]
["bitfinex","SOLUSD",1752081125665,26.0,154.79,154.78,1.0]
["bitfinex","SOLUSD",1752081129183,26.0,154.79,154.77,7.03866763]
["bitfinex","SOLUSD",1752081129375,26.0,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081131995,26.0,154.78,154.77,7.03866763]
["bitfinex","SOLUSD",1752081135999,26.0,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081140915,58.40342267,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081141088,65.12510003,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081141803,211.52510003,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081142606,204.5164324,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081142789,211.52510003,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081144891,65.12510003,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081145613,58.40342267,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081145787,65.10977723,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081146189,58.1011096,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081146388,65.10977723,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081149987,65.16977723,154.78,154.77,0.03]
["bitfinex","SOLUSD",1752081150191,65.16977723,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752081150192,26.867672,154.77,154.75,0.2]
["bitfinex","SOLUSD",1752081150501,65.52899419,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081151697,71.99061217,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081152903,65.28425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081157609,32.40425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081157793,25.94263963,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081158112,65.30425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081159492,58.29558998,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081159696,65.28425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081160106,58.27558998,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081160303,65.28425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081160714,32.40425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081160913,65.28425761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081171403,71.33255761,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752081172412,71.33255761,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1752081172931,76.43464705,154.76,154.75,1e-08]
["bitfinex","SOLUSD",1752081173509,18.64964886,154.74,154.73,0.2]
["bitfinex","SOLUSD",1752081173706,58.82263963,154.74,154.73,0.2]
["bitfinex","SOLUSD",1752081174004,26.28432314,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081174309,26.0,154.65,154.64,7.20866763]
["bitfinex","SOLUSD",1752081175921,26.0,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081176230,44.64964886,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081176607,26.0,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081176932,44.64964886,154.67,154.64,13.6752998]
["bitfinex","SOLUSD",1752081177126,44.64964886,154.67,154.66,7.00866763]
["bitfinex","SOLUSD",1752081177330,44.64964886,154.67,154.64,6.66663217]
["bitfinex","SOLUSD",1752081177331,44.64964886,154.67,154.65,7.00866763]
["bitfinex","SOLUSD",1752081177834,26.0,154.67,154.66,7.00866763]
["bitfinex","SOLUSD",1752081180334,146.4,154.68,154.66,13.47446356]
["bitfinex","SOLUSD",1752081180509,26.0,154.69,154.67,7.00866763]
["bitfinex","SOLUSD",1752081180717,26.0,154.69,154.68,7.00866763]
["bitfinex","SOLUSD",1752081182146,26.0,154.69,154.68,13.47362754]
["bitfinex","SOLUSD",1752081183718,26.0,154.69,154.67,8.16524814]
["bitfinex","SOLUSD",1752081183925,26.0,154.69,154.68,7.00866763]
["bitfinex","SOLUSD",1752081184134,179.3,154.72,154.68,7.00866763]
["bitfinex","SOLUSD",1752081184446,179.3,154.72,154.67,1.7]
["bitfinex","SOLUSD",1752081184738,146.4,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081185130,146.4,154.72,154.67,8.16502568]
["bitfinex","SOLUSD",1752081185331,146.4,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081189435,152.86328852,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081192153,152.86328852,154.72,154.66,1.6175]
["bitfinex","SOLUSD",1752081192346,152.86328852,154.72,154.7,7.00866763]
["bitfinex","SOLUSD",1752081193237,152.86328852,154.72,154.66,1.6175]
["bitfinex","SOLUSD",1752081193438,152.86328852,154.72,154.7,7.00866763]
["bitfinex","SOLUSD",1752081196944,152.92328852,154.72,154.7,7.00866763]
["bitfinex","SOLUSD",1752081197534,152.92328852,154.72,154.69,7.00866763]
["bitfinex","SOLUSD",1752081197735,152.92328852,154.72,154.66,8.11329205]
["bitfinex","SOLUSD",1752081198051,152.92328852,154.72,154.69,7.00866763]
["bitfinex","SOLUSD",1752081198250,32.88,154.71,154.69,7.00866763]
["bitfinex","SOLUSD",1752081198652,32.88,154.71,154.68,7.00866763]
["bitfinex","SOLUSD",1752081199034,32.88,154.71,154.69,7.00866763]
["bitfinex","SOLUSD",1752081200863,32.88,154.71,154.67,8.26536424]
["bitfinex","SOLUSD",1752081201040,32.88,154.71,154.69,7.00866763]
["bitfinex","SOLUSD",1752081203743,26.0,154.7,154.69,7.00866763]
["bitfinex","SOLUSD",1752081204264,146.46,154.72,154.69,13.47320961]
["bitfinex","SOLUSD",1752081204439,146.46,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081204641,153.30240505,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081205349,153.30240505,154.72,154.71,13.47237391]
["bitfinex","SOLUSD",1752081205941,6.90240505,154.72,154.71,13.47237391]
["bitfinex","SOLUSD",1752081206163,0.06,154.72,154.71,13.47237391]
["bitfinex","SOLUSD",1752081206666,0.06,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081206851,0.06,154.72,154.7,13.4727073]
["bitfinex","SOLUSD",1752081207164,0.06,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081207368,0.06,154.72,154.71,13.47237391]
["bitfinex","SOLUSD",1752081207956,0.06,154.72,154.71,15.27237391]
["bitfinex","SOLUSD",1752081209650,26.06,154.72,154.71,15.27237391]
["bitfinex","SOLUSD",1752081210473,26.06,154.72,154.71,1.8]
["bitfinex","SOLUSD",1752081212466,0.06,154.72,154.71,1.8]
["bitfinex","SOLUSD",1752081212684,25.71831649,154.72,154.71,1.8]
["bitfinex","SOLUSD",1752081212975,39.01748989,154.72,154.68,13.47350369]
["bitfinex","SOLUSD",1752081213266,26.0,154.7,154.68,6.46483606]
["bitfinex","SOLUSD",1752081213470,26.0,154.7,154.68,13.47350369]
["bitfinex","SOLUSD",1752081214477,26.0,154.7,154.69,7.00866763]
["bitfinex","SOLUSD",1752081217069,26.0,154.7,154.66,16.19445546]
["bitfinex","SOLUSD",1752081217270,26.0,154.7,154.69,7.00866763]
["bitfinex","SOLUSD",1752081217490,26.0,154.7,154.66,0.03]
["bitfinex","SOLUSD",1752081217779,26.0,154.7,154.68,7.00866763]
["bitfinex","SOLUSD",1752081218186,26.0,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081219070,26.0,154.7,154.69,6.49454198]
["bitfinex","SOLUSD",1752081219272,26.0,154.7,154.69,13.50320961]
["bitfinex","SOLUSD",1752081223292,26.0,154.7,154.69,15.30320961]
["bitfinex","SOLUSD",1752081228198,32.85688008,154.7,154.69,15.30320961]
["bitfinex","SOLUSD",1752081228379,32.85688008,154.7,154.69,1.83]
["bitfinex","SOLUSD",1752081228781,32.85688008,154.7,154.69,8.29454198]
["bitfinex","SOLUSD",1752081229095,32.85688008,154.7,154.69,15.30320961]
["bitfinex","SOLUSD",1752081229278,26.0,154.7,154.69,15.30320961]
["bitfinex","SOLUSD",1752081230979,26.0,154.7,154.69,1.83]
["bitfinex","SOLUSD",1752081231186,26.0,154.7,154.69,8.83866763]
["bitfinex","SOLUSD",1752081231595,26.0,154.7,154.69,15.30320961]
["bitfinex","SOLUSD",1752081232513,26.0,154.7,154.69,13.50320961]
["bitfinex","SOLUSD",1752081233214,26.06,154.72,154.69,13.50320961]
["bitfinex","SOLUSD",1752081233411,26.06,154.72,154.7,7.00866763]
["bitfinex","SOLUSD",1752081234530,0.06,154.72,154.7,7.00866763]
["bitfinex","SOLUSD",1752081234906,0.06,154.72,154.7,13.47253]
["bitfinex","SOLUSD",1752081236203,6.89836283,154.72,154.7,13.47253]
["bitfinex","SOLUSD",1752081236816,0.06,154.72,154.7,13.47253]
["bitfinex","SOLUSD",1752081237109,6.90695461,154.72,154.7,13.47253]
["bitfinex","SOLUSD",1752081237801,6.90695461,154.72,154.71,7.00866763]
["bitfinex","SOLUSD",1752081238018,0.06,154.72,154.71,8.80866763]
["bitfinex","SOLUSD",1752081238722,6.90695461,154.72,154.71,8.80866763]
["bitfinex","SOLUSD",1752081238892,0.06,154.72,154.71,6.29420812]
["bitfinex","SOLUSD",1752081239219,0.06,154.72,154.71,12.7579144]
["bitfinex","SOLUSD",1752081240938,0.06,154.72,154.71,15.28487577]
["bitfinex","SOLUSD",1752081241790,0.06,154.72,154.71,22.30604526]
["bitfinex","SOLUSD",1752081241992,1e-08,154.72,154.71,22.30604526]
["bitfinex","SOLUSD",1752081242215,1e-08,154.72,154.71,15.28487577]
["bitfinex","SOLUSD",1752081242514,1e-08,154.72,154.71,22.30604526]
["bitfinex","SOLUSD",1752081243517,1e-08,154.72,154.71,15.28487577]
["bitfinex","SOLUSD",1752081243905,1e-08,154.72,154.71,22.30604526]
["bitfinex","SOLUSD",1752081245201,1e-08,154.72,154.71,15.28487577]
["bitfinex","SOLUSD",1752081248326,1e-08,154.72,154.71,48.14487577]
["bitfinex","SOLUSD",1752081249133,1e-08,154.72,154.71,41.12370628]
["bitfinex","SOLUSD",1752081249446,1e-08,154.72,154.71,48.14487577]
["bitfinex","SOLUSD",1752081261538,1e-08,154.72,154.71,15.28487577]
["bitfinex","SOLUSD",1752081261743,1e-08,154.72,154.71,8.26370628]
["bitfinex","SOLUSD",1752081261919,1.56210001,154.72,154.71,1.8]
["bitfinex","SOLUSD",1752081262118,1.56210001,154.72,154.71,1.83]
["bitfinex","SOLUSD",1752081262422,34.08934389,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081263745,27.0681744,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081263924,20.21174887,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081265330,26.67503739,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081265517,20.21174887,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081266125,27.06875746,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081266543,40.55321547,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081267241,40.83753861,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081268141,33.98053002,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081268520,33.76251705,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081268738,40.78368654,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081268940,73.64368654,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081272836,73.64191824,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081274145,80.66308773,154.72,154.71,0.03]
["bitfinex","SOLUSD",1752081274345,80.66308773,154.72,154.69,0.03]
["bitfinex","SOLUSD",1752081274545,39.4852936,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081274846,72.3452936,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081278049,79.13639175,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081278224,72.3452936,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081278428,79.13542137,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081281238,72.3452936,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081286253,39.4852936,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081286440,72.3452936,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081288072,65.88116949,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081288246,84.53081835,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081289267,90.99494246,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081289470,91.2792656,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081293661,98.03809316,154.7,154.69,0.03]
["bitfinex","SOLUSD",1752081301467,26.0,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081301763,79.10537495,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081303265,79.09880513,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081306272,98.03277713,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081306863,95.51321922,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081308667,88.76096148,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081309073,95.50000348,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081309371,88.76096148,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081309601,95.50047307,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081311043,88.76096148,154.67,154.66,0.03]
["bitfinex","SOLUSD",1752081312054,18.933972,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081312260,56.29558358,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081312475,62.76179761,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081313471,69.50234665,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081314362,6.74054904,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081314554,6.74054904,154.68,154.64,0.2]
["bitfinex","SOLUSD",1752081314749,26.0,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081314954,6.52466988,154.69,154.64,4.70161158]
["bitfinex","SOLUSD",1752081315172,32.86,154.68,154.64,4.70161158]
["bitfinex","SOLUSD",1752081315369,4.50161158,154.67,154.64,0.2]
["bitfinex","SOLUSD",1752081315559,32.86,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081316273,179.26,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081319974,146.4,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081321585,152.86582467,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081322661,146.4,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081323981,152.86596832,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081324162,159.89694444,154.66,154.64,0.2]
["bitfinex","SOLUSD",1752081325477,6.75317287,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081325662,13.50371004,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081325868,46.36371004,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081326871,72.04433502,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081327672,65.57812099,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081328068,58.54714487,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081330090,65.0133589,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081330273,46.36371004,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081331787,39.89749601,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081334180,46.36371004,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081335686,98.04433502,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081336195,91.0133589,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081336495,72.04433502,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081336864,69.51661562,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081338983,32.1533589,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081339188,69.51661562,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081339374,65.0133589,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081339774,69.51661562,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081339970,25.40282173,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081340295,6.75317287,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081340489,7.03749601,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081340789,46.36371004,154.65,154.64,0.2]
["bitfinex","SOLUSD",1752081341172,46.36371004,154.65,154.58,16.17187736]
["bitfinex","SOLUSD",1752081341173,26.0,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081341371,32.86,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081341687,32.86,154.58,154.55,11.17360971]
["bitfinex","SOLUSD",1752081341986,32.86,154.58,154.56,4.50325672]
["bitfinex","SOLUSD",1752081342170,26.0,154.59,154.55,6.67035299]
["bitfinex","SOLUSD",1752081342371,32.88,154.58,154.55,11.17360971]
["bitfinex","SOLUSD",1752081342574,26.0,154.59,154.56,4.50325672]
["bitfinex","SOLUSD",1752081342800,32.88,154.58,154.55,6.67035299]
["bitfinex","SOLUSD",1752081342961,58.88,154.59,154.57,7.03636617]
["bitfinex","SOLUSD",1752081343166,58.88,154.59,154.56,7.03636617]
["bitfinex","SOLUSD",1752081344899,58.88,154.59,154.55,6.67001557]
["bitfinex","SOLUSD",1752081345069,65.91636617,154.59,154.55,13.70638174]
["bitfinex","SOLUSD",1752081345389,65.91636617,154.59,154.55,6.67001557]
["bitfinex","SOLUSD",1752081345590,58.88,154.59,154.55,6.67001557]
["bitfinex","SOLUSD",1752081345787,58.88,154.59,154.55,13.70638174]
["bitfinex","SOLUSD",1752081345992,58.88,154.59,154.55,0.2]
["bitfinex","SOLUSD",1752081345993,33.03636617,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081346169,72.74218323,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081346364,6.46815241,154.61,154.55,6.67039792]
["bitfinex","SOLUSD",1752081346583,7.03636617,154.59,154.55,0.2]
["bitfinex","SOLUSD",1752081346784,32.98,154.58,154.55,6.67027024]
["bitfinex","SOLUSD",1752081346990,146.4,154.63,154.57,7.03636617]
["bitfinex","SOLUSD",1752081347196,146.4,154.63,154.6,7.03636617]
["bitfinex","SOLUSD",1752081347372,172.4,154.63,154.6,7.03636617]
["bitfinex","SOLUSD",1752081347896,178.86705055,154.63,154.59,7.03636617]
["bitfinex","SOLUSD",1752081348190,33.0,154.62,154.59,7.03636617]
["bitfinex","SOLUSD",1752081348615,33.0,154.62,154.58,13.50543132]
["bitfinex","SOLUSD",1752081348777,33.0,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081350409,39.46747186,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081350697,33.0,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081352771,33.0,154.62,154.6,7.06636617]
["bitfinex","SOLUSD",1752081352978,26.0,154.63,154.6,7.06636617]
["bitfinex","SOLUSD",1752081353167,26.0,154.63,154.61,7.03636617]
["bitfinex","SOLUSD",1752081353368,26.0,154.63,154.61,1.6]
["bitfinex","SOLUSD",1752081354796,32.46707265,154.63,154.61,1.6]
["bitfinex","SOLUSD",1752081355293,26.0,154.63,154.61,1.6]
["bitfinex","SOLUSD",1752081356805,26.0,154.63,154.6,0.03]
["bitfinex","SOLUSD",1752081357981,58.96,154.63,154.6,0.03]
["bitfinex","SOLUSD",1752081358182,26.0,154.63,154.6,0.03]
["bitfinex","SOLUSD",1752081358392,58.96,154.63,154.61,1.7]
["bitfinex","SOLUSD",1752081359897,65.42706029,154.63,154.61,1.7]
["bitfinex","SOLUSD",1752081360192,7.03636617,154.62,154.61,1.7]
["bitfinex","SOLUSD",1752081360375,13.87776892,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081360578,39.99636617,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081361000,32.96,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081361980,46.46425311,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081362180,39.99636617,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081363618,46.46425311,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081363794,32.96,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081364301,39.99636617,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081365601,46.46425311,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081366914,72.24286619,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081367207,98.24286619,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081368793,72.24286619,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081368992,80.07686619,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1752081370609,73.23222511,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1752081370798,80.0670963,154.61,154.6,1e-08]
["bitfinex","SOLUSD",1752081372302,25.97033817,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081372506,65.74520936,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081372902,72.21518865,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081375390,46.81123736,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081375612,39.97636617,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081375807,39.99636617,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081376310,32.96,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081378604,46.46634546,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081378795,39.99636617,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081380291,32.96,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081380798,39.50606495,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081380799,26.0,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081380998,32.96,154.6,154.56,7.03636617]
["bitfinex","SOLUSD",1752081381195,179.36,154.6,154.56,7.03636617]
["bitfinex","SOLUSD",1752081381395,7.03636617,154.59,154.55,7.23636617]
["bitfinex","SOLUSD",1752081381603,33.03636617,154.59,154.55,0.2]
["bitfinex","SOLUSD",1752081381923,32.96,154.58,154.55,6.67038952]
["bitfinex","SOLUSD",1752081382214,65.99636617,154.59,154.55,6.67038952]
["bitfinex","SOLUSD",1752081383610,72.4651794,154.59,154.55,7.23636617]
["bitfinex","SOLUSD",1752081383800,65.99636617,154.59,154.55,13.70675013]
["bitfinex","SOLUSD",1752081384000,72.46517854,154.59,154.55,7.23636617]
["bitfinex","SOLUSD",1752081384204,72.46517854,154.59,154.55,0.2]
["bitfinex","SOLUSD",1752081385118,72.46517854,154.59,154.55,7.23636617]
["bitfinex","SOLUSD",1752081386096,39.50517854,154.59,154.55,7.23636617]
["bitfinex","SOLUSD",1752081386297,32.94,154.58,154.55,7.23636617]
["bitfinex","SOLUSD",1752081386615,32.94,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752081388118,39.97636617,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752081388316,46.44588837,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752081388533,7.03636617,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081389219,26.0,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081391624,58.94,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081391824,72.44634546,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081392145,91.38031746,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081394024,98.16482011,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081395004,105.20118628,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081395807,98.41668363,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081396124,105.19896792,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081396705,98.16260175,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081399025,91.12623558,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081399223,84.37193315,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081399405,91.69262246,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081399606,91.12623558,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081399808,6.46872372,154.59,154.55,0.2]
["bitfinex","SOLUSD",1752081400001,25.68601503,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752081400208,26.0,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081400518,58.94,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081401111,18.64964886,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752081401298,39.70805891,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081401498,32.94,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081401698,51.68601503,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752081402010,32.96,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081402325,65.99636617,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081402513,58.96,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081403109,26.0,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081403325,26.0,154.57,154.55,7.23636617]
["bitfinex","SOLUSD",1752081404731,26.0,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081405111,146.4,154.59,154.56,7.03636617]
["bitfinex","SOLUSD",1752081405447,179.36,154.59,154.56,7.03636617]
["bitfinex","SOLUSD",1752081405932,146.4,154.59,154.56,7.03636617]
["bitfinex","SOLUSD",1752081406107,179.38,154.59,154.56,7.03636617]
["bitfinex","SOLUSD",1752081406814,146.4,154.59,154.56,13.5061467]
["bitfinex","SOLUSD",1752081407016,179.36,154.59,154.56,13.5061467]
["bitfinex","SOLUSD",1752081407523,0.06,154.62,154.58,7.03636617]
["bitfinex","SOLUSD",1752081407837,0.06,154.62,154.61,7.03636617]
["bitfinex","SOLUSD",1752081408221,0.06,154.62,154.6,7.03636617]
["bitfinex","SOLUSD",1752081409525,0.06,154.62,154.59,6.46868723]
["bitfinex","SOLUSD",1752081409725,0.06,154.62,154.6,7.03636617]
["bitfinex","SOLUSD",1752081410543,0.06,154.62,154.6,13.50465519]
["bitfinex","SOLUSD",1752081411743,0.06,154.62,154.61,1.6]
["bitfinex","SOLUSD",1752081412247,0.06,154.62,154.6,7.03636617]
["bitfinex","SOLUSD",1752081415543,0.06,154.62,154.61,7.03636617]
["bitfinex","SOLUSD",1752081416222,0.06,154.62,154.6,7.03636617]
["bitfinex","SOLUSD",1752081417235,0.06,154.62,154.59,1.6]
["bitfinex","SOLUSD",1752081417436,0.06,154.62,154.59,8.63636617]
["bitfinex","SOLUSD",1752081418515,0.06,154.62,154.59,1.6]
["bitfinex","SOLUSD",1752081418713,0.06,154.62,154.59,8.63636617]
["bitfinex","SOLUSD",1752081419920,0.06,154.62,154.59,1.6]
["bitfinex","SOLUSD",1752081420139,0.06,154.62,154.59,8.63636617]
["bitfinex","SOLUSD",1752081422732,18.993972,154.62,154.59,1.6]
["bitfinex","SOLUSD",1752081422938,39.95636617,154.61,154.59,1.6]
["bitfinex","SOLUSD",1752081423235,18.933972,154.59,154.53,13.70731008]
["bitfinex","SOLUSD",1752081423438,39.97636617,154.58,154.53,13.70731008]
["bitfinex","SOLUSD",1752081423810,13.50619534,154.57,154.53,7.23636617]
["bitfinex","SOLUSD",1752081424017,32.96,154.56,154.53,0.2]
["bitfinex","SOLUSD",1752081424429,32.96,154.56,154.53,6.67118159]
["bitfinex","SOLUSD",1752081425323,32.96,154.56,154.53,13.70754776]
["bitfinex","SOLUSD",1752081427144,32.96,154.56,154.53,6.67118159]
["bitfinex","SOLUSD",1752081427346,32.96,154.56,154.53,13.70754776]
["bitfinex","SOLUSD",1752081428123,32.96,154.56,154.54,6.47075648]
["bitfinex","SOLUSD",1752081428438,32.96,154.56,154.54,7.03636617]
["bitfinex","SOLUSD",1752081428640,32.96,154.56,154.53,13.70745565]
["bitfinex","SOLUSD",1752081432852,32.96,154.56,154.53,6.67108948]
["bitfinex","SOLUSD",1752081433230,32.96,154.56,154.53,13.70745565]
["bitfinex","SOLUSD",1752081433537,32.96,154.56,154.53,7.23636617]
["bitfinex","SOLUSD",1752081434054,32.96,154.56,154.53,13.70754702]
["bitfinex","SOLUSD",1752081435837,32.96,154.56,154.53,0.2]
["bitfinex","SOLUSD",1752081436133,46.46634546,154.56,154.53,0.2]
["bitfinex","SOLUSD",1752081438634,98.18037086,154.56,154.53,0.2]
["bitfinex","SOLUSD",1752081444264,58.9,154.56,154.53,7.23636617]
["bitfinex","SOLUSD",1752081446257,26.0,154.56,154.53,7.23636617]
["bitfinex","SOLUSD",1752081446444,58.9,154.56,154.53,7.23636617]
["bitfinex","SOLUSD",1752081446648,58.9,154.56,154.53,0.2]
["bitfinex","SOLUSD",1752081446850,58.9,154.56,154.53,7.23636617]
["bitfinex","SOLUSD",1752081447864,65.65794584,154.56,154.53,7.23636617]
["bitfinex","SOLUSD",1752081449143,32.75794584,154.56,154.54,6.47048733]
["bitfinex","SOLUSD",1752081449359,153.43636617,154.61,154.55,7.23636617]
["bitfinex","SOLUSD",1752081449671,65.65889929,154.6,154.57,7.03636617]
["bitfinex","SOLUSD",1752081449856,6.75889929,154.59,154.57,7.03636617]
["bitfinex","SOLUSD",1752081450051,32.9,154.58,154.55,0.2]
["bitfinex","SOLUSD",1752081450364,32.9,154.58,154.57,7.03636617]
["bitfinex","SOLUSD",1752081450666,32.9,154.58,154.56,7.03636617]
["bitfinex","SOLUSD",1752081454357,7.03636617,154.57,154.55,0.2]
["bitfinex","SOLUSD",1752081454544,32.9,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081454960,39.93636617,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081456069,46.40634546,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081456966,65.34031746,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081457171,72.12422609,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081472483,39.22422609,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081472782,72.12422609,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081475991,65.08785992,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081476185,72.12422609,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081477585,65.34031746,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081477793,72.0907781,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081480969,69.56209191,154.56,154.55,0.2]
["bitfinex","SOLUSD",1752081482089,69.56209191,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081482391,87.59281183,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081483986,32.15441193,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081484184,39.22043993,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081484493,72.12043993,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081484877,39.22043993,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081485200,72.12043993,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081485400,65.65046064,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081486305,32.75046064,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081486505,72.12043993,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081488575,65.65046064,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081488780,32.75046064,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081489075,65.65046064,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081489605,58.9,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081490085,32.7629194,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081490400,65.6629194,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081490704,32.7629194,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081490997,65.6629194,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081491909,72.13289869,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081497517,72.41722183,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081498218,72.39722183,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081499615,218.79722183,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081500407,218.51289869,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081500606,212.0429194,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081501604,212.1029194,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081503292,179.2229194,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081503487,179.25351154,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081503888,172.46,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081505418,172.46,154.56,154.55,1.50000001]
["bitfinex","SOLUSD",1752081506797,179.25132337,154.56,154.55,1.50000001]
["bitfinex","SOLUSD",1752081507715,185.72130266,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081511502,179.25132337,154.56,154.55,1e-08]
["bitfinex","SOLUSD",1752081512994,153.25132337,154.56,154.55,4.5053308]
["bitfinex","SOLUSD",1752081513195,6.85132337,154.56,154.55,10.97572872]
["bitfinex","SOLUSD",1752081513425,0.06,154.56,154.55,10.97572872]
["bitfinex","SOLUSD",1752081514813,0.06,154.56,154.55,13.50674156]
["bitfinex","SOLUSD",1752081515496,0.06,154.56,154.55,14.30674156]
["bitfinex","SOLUSD",1752081517023,0.06,154.56,154.55,21.34308519]
["bitfinex","SOLUSD",1752081518128,0.06,154.56,154.55,14.30674156]
["bitfinex","SOLUSD",1752081521431,1e-08,154.56,154.55,27.53618519]
["bitfinex","SOLUSD",1752081521736,0.06,154.6,154.55,43.71218001]
["bitfinex","SOLUSD",1752081521905,0.06,154.6,154.59,7.03634363]
["bitfinex","SOLUSD",1752081522932,0.06,154.6,154.59,13.50506735]
["bitfinex","SOLUSD",1752081528535,0.06,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1752081528733,0.06,154.6,154.58,7.03634363]
["bitfinex","SOLUSD",1752081528935,0.06,154.6,154.57,7.03634363]
["bitfinex","SOLUSD",1752081529512,0.06,154.6,154.57,13.50554105]
["bitfinex","SOLUSD",1752081530343,0.06,154.6,154.58,7.03634363]
["bitfinex","SOLUSD",1752081533341,0.06,154.6,154.58,13.50538556]
["bitfinex","SOLUSD",1752081536238,0.06,154.6,154.58,7.03634363]
["bitfinex","SOLUSD",1752081537540,0.06,154.6,154.58,7.03634363]
["bitfinex","SOLUSD",1752081539333,0.06,154.6,154.58,13.50545032]
["bitfinex","SOLUSD",1752081541144,0.06,154.6,154.58,7.03634363]
["bitfinex","SOLUSD",1752081542219,0.06,154.6,154.57,6.46937125]
["bitfinex","SOLUSD",1752081542420,0.06,154.6,154.58,7.03634363]
["bitfinex","SOLUSD",1752081543843,0.06,154.6,154.57,13.50571488]
["bitfinex","SOLUSD",1752081544447,0.06,154.6,154.57,7.03634363]
["bitfinex","SOLUSD",1752081549850,0.06,154.6,154.57,13.50588769]
["bitfinex","SOLUSD",1752081550225,0.06,154.6,154.58,7.03634363]
["bitfinex","SOLUSD",1752081551239,0.06,154.6,154.58,13.50540606]
["bitfinex","SOLUSD",1752081554732,0.06,154.6,154.59,7.03634363]
["bitfinex","SOLUSD",1752081556741,0.06,154.6,154.59,13.50506735]
["bitfinex","SOLUSD",1752081560038,0.06,154.6,154.59,18.79766175]
["bitfinex","SOLUSD",1752081560239,0.06,154.6,154.59,13.50506735]
["bitfinex","SOLUSD",1752081560982,0.06,154.6,154.59,6.46872372]
["bitfinex","SOLUSD",1752081561280,0.06,154.6,154.59,13.50506735]
["bitfinex","SOLUSD",1752081564941,0.06,154.6,154.59,46.36506735]
["bitfinex","SOLUSD",1752081565662,0.06,154.6,154.59,65.01471621]
["bitfinex","SOLUSD",1752081569165,0.06,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1752081569382,0.06,154.62,154.61,32.86]
["bitfinex","SOLUSD",1752081569552,0.06,154.62,154.61,39.89634363]
["bitfinex","SOLUSD",1752081570352,0.06,154.62,154.6,32.86]
["bitfinex","SOLUSD",1752081570564,0.06,154.62,154.61,7.03634363]
["bitfinex","SOLUSD",1752081570767,0.06,154.62,154.56,16.20401575]
["bitfinex","SOLUSD",1752081571078,1.6583,154.62,154.58,7.03634363]
["bitfinex","SOLUSD",1752081571268,1.6583,154.62,154.6,7.03634363]
["bitfinex","SOLUSD",1752081571975,0.06,154.62,154.6,7.03634363]
["bitfinex","SOLUSD",1752081573376,0.06,154.62,154.6,13.50444067]
["bitfinex","SOLUSD",1752081573872,0.06,154.62,154.61,7.03634363]
["bitfinex","SOLUSD",1752081574262,0.06,154.62,154.6,6.46809704]
["bitfinex","SOLUSD",1752081574490,0.06,154.62,154.6,13.50444067]
["bitfinex","SOLUSD",1752081577476,0.06,154.62,154.61,0.9]
["bitfinex","SOLUSD",1752081581689,15.56066677,154.62,154.61,0.9]
["bitfinex","SOLUSD",1752081581978,22.49938633,154.62,154.57,7.03634363]
["bitfinex","SOLUSD",1752081582283,13.97782261,154.61,154.57,7.03634363]
["bitfinex","SOLUSD",1752081582482,13.97782261,154.61,154.56,7.06634363]
["bitfinex","SOLUSD",1752081582982,7.03634363,154.6,154.56,0.03]
["bitfinex","SOLUSD",1752081583389,6.94147898,154.61,154.56,0.03]
["bitfinex","SOLUSD",1752081583686,20.44621527,154.6,154.57,0.9]
["bitfinex","SOLUSD",1752081583866,13.50473629,154.6,154.57,0.9]
["bitfinex","SOLUSD",1752081586779,6.46839266,154.6,154.57,0.9]
["bitfinex","SOLUSD",1752081587179,13.50473629,154.6,154.57,0.9]
["bitfinex","SOLUSD",1752081587768,13.50473629,154.6,154.56,7.06634363]
["bitfinex","SOLUSD",1752081588084,13.50473629,154.6,154.56,0.03]
["bitfinex","SOLUSD",1752081589071,13.50473629,154.6,154.56,13.53630709]
["bitfinex","SOLUSD",1752081589491,13.50473629,154.6,154.57,0.8]
["bitfinex","SOLUSD",1752081590559,8.24,154.62,154.58,7.03634363]
["bitfinex","SOLUSD",1752081590766,8.24,154.62,154.59,7.03634363]
["bitfinex","SOLUSD",1752081591060,14.70754706,154.62,154.58,7.03634363]
["bitfinex","SOLUSD",1752081591265,8.24,154.62,154.58,7.03634363]
["bitfinex","SOLUSD",1752081591570,15.27634363,154.62,154.58,7.03634363]
["bitfinex","SOLUSD",1752081593072,15.27634363,154.62,154.58,13.50547118]
["bitfinex","SOLUSD",1752081593466,1.7021,154.62,154.59,7.03634363]
["bitfinex","SOLUSD",1752081593682,0.06,154.62,154.6,7.03634363]
["bitfinex","SOLUSD",1752081594702,0.06,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1752081595270,0.06,154.62,154.61,13.50423057]
["bitfinex","SOLUSD",1752081597502,0.06,154.62,154.58,22.64106715]
["bitfinex","SOLUSD",1752081597875,0.06,154.62,154.61,7.03634363]
["bitfinex","SOLUSD",1752081600203,0.06,154.62,154.61,13.50423057]
["bitfinex","SOLUSD",1752081604681,0.06,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1752081604978,0.06,154.62,154.61,13.50423057]
["bitfinex","SOLUSD",1752081605892,0.06,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1752081606477,0.06,154.62,154.61,13.50423057]
["bitfinex","SOLUSD",1752081607396,0.06,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1752081607805,0.06,154.62,154.61,13.50423057]
["bitfinex","SOLUSD",1752081608002,0.06,154.62,154.61,6.46788694]
["bitfinex","SOLUSD",1752081609113,7.09634363,154.62,154.57,7.03634363]
["bitfinex","SOLUSD",1752081609284,0.06,154.62,154.57,7.03634363]
["bitfinex","SOLUSD",1752081609490,7.09634363,154.62,154.58,7.03634363]
["bitfinex","SOLUSD",1752081610204,0.06,154.62,154.58,7.03634363]
["bitfinex","SOLUSD",1752081610581,0.06,154.62,154.59,6.46872372]
["bitfinex","SOLUSD",1752081610781,0.06,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081611684,0.06,154.62,154.6,7.06634363]
["bitfinex","SOLUSD",1752081611891,0.06,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081619415,0.06,154.62,154.6,6.4983053]
["bitfinex","SOLUSD",1752081619918,6.95746653,154.61,154.6,6.4983053]
["bitfinex","SOLUSD",1752081620093,7.01746653,154.62,154.6,6.4983053]
["bitfinex","SOLUSD",1752081620888,0.06,154.62,154.6,6.4983053]
["bitfinex","SOLUSD",1752081621093,0.06,154.62,154.6,13.53464893]
["bitfinex","SOLUSD",1752081621999,0.06,154.62,154.6,6.4983053]
["bitfinex","SOLUSD",1752081627401,7.38066677,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081627708,41.5520052,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081628029,54.87527173,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081630315,79.99280753,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081630620,105.99280753,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081631322,106.1349691,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081635151,99.66708216,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081635524,106.1349691,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081635727,99.66708216,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081637260,106.1349691,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081640075,48.1574333,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081640367,81.0174333,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081643954,32.95746653,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081644256,0.06,154.62,154.6,7.06634363]
["bitfinex","SOLUSD",1752081644462,0.06,154.62,154.6,13.53457852]
["bitfinex","SOLUSD",1752081644856,0.06,154.62,154.6,10.99939893]
["bitfinex","SOLUSD",1752081645774,0.06,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081646559,0.06,154.62,154.6,4.53116404]
["bitfinex","SOLUSD",1752081646980,0.06,154.62,154.6,13.53165793]
["bitfinex","SOLUSD",1752081647479,6.92786857,154.62,154.6,13.53165793]
["bitfinex","SOLUSD",1752081647865,0.06,154.62,154.6,13.53165793]
["bitfinex","SOLUSD",1752081648998,0.06,154.62,154.61,7.03340862]
["bitfinex","SOLUSD",1752081651186,0.06,154.62,154.61,13.50129556]
["bitfinex","SOLUSD",1752081651387,0.06,154.62,154.61,14.00129556]
["bitfinex","SOLUSD",1752081658701,0.06,154.62,154.61,0.5]
["bitfinex","SOLUSD",1752081658864,0.06,154.62,154.61,7.53340862]
["bitfinex","SOLUSD",1752081659783,7.09340862,154.62,154.61,0.5]
["bitfinex","SOLUSD",1752081659973,14.31325886,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081660178,39.87340862,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081660483,46.80893572,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081661466,39.7755271,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081661663,46.80893572,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081662694,32.84,154.61,154.6,0.03]
["bitfinex","SOLUSD",1752081662871,7.09340862,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081663198,13.98318256,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081665193,6.94977394,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081666890,0.06,154.62,154.6,7.06340862]
["bitfinex","SOLUSD",1752081668306,0.06,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081672900,0.06,154.62,154.6,7.06340862]
["bitfinex","SOLUSD",1752081673077,0.06,154.62,154.61,7.03340862]
["bitfinex","SOLUSD",1752081674406,0.06,154.62,154.61,13.50129556]
["bitfinex","SOLUSD",1752081677513,0.06,154.62,154.6,0.03]
["bitfinex","SOLUSD",1752081677713,0.06,154.62,154.61,7.03340862]
["bitfinex","SOLUSD",1752081679234,0.06,154.62,154.61,13.50129556]
["bitfinex","SOLUSD",1752081682804,0.06,154.62,154.61,14.00129556]
["bitfinex","SOLUSD",1752081689815,25.29084886,154.61,154.56,1e-08]
["bitfinex","SOLUSD",1752081689998,6.61339692,154.53,154.5,0.2]
["bitfinex","SOLUSD",1752081690202,25.96738062,154.51,154.5,0.2]
["bitfinex","SOLUSD",1752081690400,33.03340862,154.52,154.5,0.2]
["bitfinex","SOLUSD",1752081690606,7.03340862,154.51,154.5,0.2]
["bitfinex","SOLUSD",1752081690998,21.68051646,154.54,154.5,0.2]
["bitfinex","SOLUSD",1752081690999,33.03340862,154.53,154.5,0.2]
["bitfinex","SOLUSD",1752081691302,7.03340862,154.55,154.5,7.23340862]
["bitfinex","SOLUSD",1752081691502,33.03340862,154.56,154.51,7.03340862]
["bitfinex","SOLUSD",1752081691712,26.0,154.56,154.52,73.33340862]
["bitfinex","SOLUSD",1752081692020,26.0,154.56,154.53,7.03340862]
["bitfinex","SOLUSD",1752081692616,26.0,154.56,154.52,73.33340862]
["bitfinex","SOLUSD",1752081692816,33.03340862,154.56,154.52,66.3]
["bitfinex","SOLUSD",1752081693020,7.03340862,154.55,154.52,66.3]
["bitfinex","SOLUSD",1752081694015,26.0,154.56,154.52,73.33340862]
["bitfinex","SOLUSD",1752081694220,7.03340862,154.55,154.52,66.3]
["bitfinex","SOLUSD",1752081694419,33.03340862,154.56,154.52,66.3]
["bitfinex","SOLUSD",1752081695017,7.03340862,154.54,154.52,66.3]
["bitfinex","SOLUSD",1752081695317,7.03340862,154.53,154.52,66.3]
["bitfinex","SOLUSD",1752081695929,33.03340862,154.53,154.52,66.3]
["bitfinex","SOLUSD",1752081696296,39.50464397,154.53,154.5,0.2]
["bitfinex","SOLUSD",1752081696507,7.03340862,154.51,154.5,0.2]
["bitfinex","SOLUSD",1752081697210,58.07178062,154.51,154.5,0.2]
["bitfinex","SOLUSD",1752081697403,33.72058062,154.51,154.5,0.2]
["bitfinex","SOLUSD",1752081697802,26.0,154.48,154.44,33.38]
["bitfinex","SOLUSD",1752081698001,7.03340862,154.45,154.44,33.38]
["bitfinex","SOLUSD",1752081698231,13.50750444,154.47,154.44,33.38]
["bitfinex","SOLUSD",1752081698535,6.47409582,154.47,154.44,33.38]
["bitfinex","SOLUSD",1752081698737,6.47409582,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752081698899,13.50750444,154.47,154.45,33.18]
["bitfinex","SOLUSD",1752081699715,6.47409582,154.47,154.45,33.18]
["bitfinex","SOLUSD",1752081699933,13.50750444,154.47,154.45,33.18]
["bitfinex","SOLUSD",1752081701525,13.50750444,154.47,154.45,33.16]
["bitfinex","SOLUSD",1752081702436,6.47409582,154.47,154.45,33.16]
["bitfinex","SOLUSD",1752081702636,13.50750444,154.47,154.45,33.16]
["bitfinex","SOLUSD",1752081703307,13.50750444,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752081703511,13.50750444,154.47,154.45,33.16]
["bitfinex","SOLUSD",1752081705730,13.50750444,154.47,154.44,0.2]
["bitfinex","SOLUSD",1752081705932,13.50750444,154.47,154.45,33.16]
["bitfinex","SOLUSD",1752081706541,13.50750444,154.47,154.46,33.14]
["bitfinex","SOLUSD",1752081707541,13.50750444,154.47,154.46,33.12]
["bitfinex","SOLUSD",1752081710016,6.47409582,154.47,154.46,33.12]
["bitfinex","SOLUSD",1752081710217,13.50750444,154.47,154.46,33.12]
["bitfinex","SOLUSD",1752081710641,6.47409582,154.47,154.46,33.12]
["bitfinex","SOLUSD",1752081710827,13.50750444,154.47,154.46,33.12]
["bitfinex","SOLUSD",1752081711221,13.50750444,154.47,154.45,33.12]
["bitfinex","SOLUSD",1752081711222,6.47409582,154.47,154.45,33.12]
["bitfinex","SOLUSD",1752081713844,7.03340862,154.46,154.44,0.2]
["bitfinex","SOLUSD",1752081714147,7.03340862,154.46,154.45,33.12]
["bitfinex","SOLUSD",1752081714851,6.47416806,154.46,154.45,33.12]
["bitfinex","SOLUSD",1752081719164,7.03340862,154.47,154.45,33.12]
["bitfinex","SOLUSD",1752081719331,7.03340862,154.46,154.45,33.12]
["bitfinex","SOLUSD",1752081719530,55.01974237,154.49,154.44,0.2]
["bitfinex","SOLUSD",1752081719732,22.65518803,154.49,154.45,33.08]
["bitfinex","SOLUSD",1752081720153,7.03340862,154.48,154.45,33.08]
["bitfinex","SOLUSD",1752081720429,7.03340862,154.46,154.44,0.2]
["bitfinex","SOLUSD",1752081720666,7.03340862,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752081720957,7.03340862,154.45,154.44,33.34]
["bitfinex","SOLUSD",1752081721129,13.50799586,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752081721328,13.50799586,154.45,154.44,33.34]
["bitfinex","SOLUSD",1752081721552,13.50799586,154.45,154.44,0.2]
["bitfinex","SOLUSD",1752081721735,13.50799586,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752081723138,13.792319,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752081724638,15.407219,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752081724866,15.12289586,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752081725247,15.407219,154.45,154.44,1e-08]
["bitfinex","SOLUSD",1752081725944,15.407219,154.45,154.41,1e-08]
["bitfinex","SOLUSD",1752081725945,0.28432314,154.44,154.41,1e-08]
["bitfinex","SOLUSD",1752081726137,7.03340862,154.42,154.41,1e-08]
["bitfinex","SOLUSD",1752081726959,146.4,154.43,154.41,1e-08]
["bitfinex","SOLUSD",1752081727168,7.03340862,154.42,154.41,1e-08]
["bitfinex","SOLUSD",1752081728753,13.50925371,154.42,154.41,1e-08]
["bitfinex","SOLUSD",1752081733176,13.50925371,154.42,154.35,33.03340862]
["bitfinex","SOLUSD",1752081733177,52.737272,154.41,154.23,1.5526]
["bitfinex","SOLUSD",1752081733380,7.03340862,154.3,154.25,7.03340862]
["bitfinex","SOLUSD",1752081733672,7.03340862,154.3,154.23,1.5526]
["bitfinex","SOLUSD",1752081733673,7.03340862,154.32,154.27,7.03340862]
["bitfinex","SOLUSD",1752081733876,7.03340862,154.32,154.28,7.03340862]
["bitfinex","SOLUSD",1752081734173,7.03340862,154.32,154.29,33.16]
["bitfinex","SOLUSD",1752081734381,7.03340862,154.32,154.3,33.16]
["bitfinex","SOLUSD",1752081735169,6.4804614,154.31,154.3,33.16]
["bitfinex","SOLUSD",1752081737971,6.4804614,154.31,154.27,7.03340862]
["bitfinex","SOLUSD",1752081737972,22.68161492,154.31,154.27,7.03340862]
["bitfinex","SOLUSD",1752081738170,29.71502354,154.31,154.28,33.18]
["bitfinex","SOLUSD",1752081741576,29.71502354,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752081741980,6.4804614,154.31,154.3,0.03]
["bitfinex","SOLUSD",1752081743191,6.48004147,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752081743372,6.48004147,154.32,154.31,33.16]
["bitfinex","SOLUSD",1752081748202,13.51345009,154.32,154.31,33.16]
["bitfinex","SOLUSD",1752081749003,13.51345009,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752081749199,13.51345009,154.32,154.31,33.12]
["bitfinex","SOLUSD",1752081751000,6.48004147,154.32,154.31,33.12]
["bitfinex","SOLUSD",1752081753189,16.19888188,154.34,154.31,40.15340862]
["bitfinex","SOLUSD",1752081753894,16.19888188,154.34,154.31,33.12]
["bitfinex","SOLUSD",1752081754692,22.67808364,154.34,154.31,33.12]
["bitfinex","SOLUSD",1752081755190,22.67808364,154.34,154.32,33.1]
["bitfinex","SOLUSD",1752081756208,29.71149226,154.34,154.32,33.1]
["bitfinex","SOLUSD",1752081756497,22.67808364,154.34,154.33,33.1]
["bitfinex","SOLUSD",1752081758616,22.67808364,154.34,154.3,7.06340862]
["bitfinex","SOLUSD",1752081758904,22.67808364,154.34,154.31,33.12]
["bitfinex","SOLUSD",1752081759095,29.71149226,154.34,154.31,33.12]
["bitfinex","SOLUSD",1752081759302,7.03340862,154.33,154.31,33.12]
["bitfinex","SOLUSD",1752081760882,6.48004147,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752081761084,6.48004147,154.32,154.31,33.12]
["bitfinex","SOLUSD",1752081762300,23.2322905,154.34,154.31,33.12]
["bitfinex","SOLUSD",1752081763481,29.71149226,154.34,154.31,33.15]
["bitfinex","SOLUSD",1752081763887,7.03340862,154.32,154.31,0.03]
["bitfinex","SOLUSD",1752081764086,22.67808364,154.34,154.31,0.03]
["bitfinex","SOLUSD",1752081764409,7.03340862,154.32,154.31,0.03]
["bitfinex","SOLUSD",1752081765809,13.51345009,154.32,154.31,0.03]
["bitfinex","SOLUSD",1752081767114,6.48004147,154.32,154.3,0.03]
["bitfinex","SOLUSD",1752081767416,6.48004147,154.32,154.3,7.06340862]
["bitfinex","SOLUSD",1752081767711,7.03340862,154.35,154.31,25.68305748]
["bitfinex","SOLUSD",1752081767898,7.03340862,154.35,154.32,33.12]
["bitfinex","SOLUSD",1752081768513,7.03340862,154.33,154.32,33.12]
["bitfinex","SOLUSD",1752081768914,7.03340862,154.33,154.3,0.03]
["bitfinex","SOLUSD",1752081769090,7.03340862,154.31,154.25,7.03340862]
["bitfinex","SOLUSD",1752081769295,7.03340862,154.29,154.24,18.64964886]
["bitfinex","SOLUSD",1752081769525,7.03340862,154.28,154.25,33.12]
["bitfinex","SOLUSD",1752081769724,6.48214169,154.27,154.25,33.12]
["bitfinex","SOLUSD",1752081770235,6.48214169,154.27,154.24,25.68305748]
["bitfinex","SOLUSD",1752081770236,6.48214169,154.27,154.23,25.68305748]
["bitfinex","SOLUSD",1752081770509,6.48214169,154.27,154.25,33.12]
["bitfinex","SOLUSD",1752081770914,29.72090455,154.27,154.26,33.12]
["bitfinex","SOLUSD",1752081771213,22.68749593,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1752081771396,22.68749593,154.27,154.25,18.64964886]
["bitfinex","SOLUSD",1752081774726,22.68749593,154.27,154.26,33.12]
["bitfinex","SOLUSD",1752081776119,6.4951,154.25,154.21,26.0]
["bitfinex","SOLUSD",1752081776319,6.4951,154.25,154.1,239.1]
["bitfinex","SOLUSD",1752081776320,26.0,154.19,154.09,18.16109679]
["bitfinex","SOLUSD",1752081776615,14.06681724,154.1,153.94,1.5109]
["bitfinex","SOLUSD",1752081776816,22.72137106,154.04,153.94,1.5109]
["bitfinex","SOLUSD",1752081777017,7.03340862,153.96,153.91,1.3479832]
["bitfinex","SOLUSD",1752081777201,55.18047259,154.04,153.95,3.38447091]
["bitfinex","SOLUSD",1752081777519,7.03340862,154.0,153.94,5.07777908]
["bitfinex","SOLUSD",1752081777715,7.03340862,153.95,153.91,1.3479832]
["bitfinex","SOLUSD",1752081777919,7.03340862,153.96,153.91,1.3479832]
["bitfinex","SOLUSD",1752081778225,68.72,154.01,153.91,39.6909927]
["bitfinex","SOLUSD",1752081778516,7.12811306,154.0,153.94,10.0]
["bitfinex","SOLUSD",1752081778716,7.12828062,153.99,153.94,44.4]
["bitfinex","SOLUSD",1752081778923,7.03340862,154.0,153.94,44.4]
["bitfinex","SOLUSD",1752081778924,10.63941173,154.0,153.94,45.03941173]
["bitfinex","SOLUSD",1752081779222,19.42216483,154.04,153.97,26.0]
["bitfinex","SOLUSD",1752081779223,7.12894789,153.99,153.97,26.0]
["bitfinex","SOLUSD",1752081779401,68.8,154.05,153.97,36.63941173]
["bitfinex","SOLUSD",1752081779402,7.11125704,154.01,153.97,36.63941173]
["bitfinex","SOLUSD",1752081779598,6.49230143,154.03,153.99,10.63941173]
["bitfinex","SOLUSD",1752081779895,7.11176166,154.02,153.97,26.0]
["bitfinex","SOLUSD",1752081780097,7.11176166,154.01,154.0,10.63941173]
["bitfinex","SOLUSD",1752081780315,0.64871878,154.08,154.0,10.63941173]
["bitfinex","SOLUSD",1752081780316,7.11176166,154.04,154.0,10.63941173]
["bitfinex","SOLUSD",1752081780512,7.11176166,154.03,153.97,26.0]
["bitfinex","SOLUSD",1752081780724,7.11176166,154.02,153.99,10.63941173]
["bitfinex","SOLUSD",1752081781019,7.11176166,154.01,154.0,10.63941173]
["bitfinex","SOLUSD",1752081781225,6.49100384,154.06,154.0,10.63941173]
["bitfinex","SOLUSD",1752081781518,7.11176166,154.05,154.04,10.63941173]
["bitfinex","SOLUSD",1752081781898,7.11176166,154.05,154.02,34.46]
["bitfinex","SOLUSD",1752081782118,7.11176166,154.04,154.02,34.46]
["bitfinex","SOLUSD",1752081782319,7.11176166,154.13,154.03,46.63941173]
["bitfinex","SOLUSD",1752081782504,7.11176166,154.12,154.08,10.63941173]
["bitfinex","SOLUSD",1752081782706,7.11176166,154.11,154.08,10.63941173]
["bitfinex","SOLUSD",1752081782917,7.11176166,154.1,154.06,34.48]
["bitfinex","SOLUSD",1752081783110,69.56871878,154.14,154.06,34.48]
["bitfinex","SOLUSD",1752081783111,17.75117339,154.13,154.06,34.48]
["bitfinex","SOLUSD",1752081783313,17.75117339,154.12,154.07,10.63941173]
["bitfinex","SOLUSD",1752081783513,7.11176166,154.11,154.07,10.63941173]
["bitfinex","SOLUSD",1752081783815,7.11176166,154.11,154.06,34.48]
["bitfinex","SOLUSD",1752081783816,18.37046416,154.11,154.06,34.48]
["bitfinex","SOLUSD",1752081784020,10.63941173,154.09,154.05,10.63941173]
["bitfinex","SOLUSD",1752081784318,17.72174538,154.08,154.03,45.09941173]
["bitfinex","SOLUSD",1752081784526,10.63941173,154.08,154.03,45.09941173]
["bitfinex","SOLUSD",1752081785326,7.13858373,154.09,154.08,0.03]
["bitfinex","SOLUSD",1752081785530,24.84667675,154.09,154.08,0.03]
["bitfinex","SOLUSD",1752081785838,14.20726502,154.09,154.08,0.03]
["bitfinex","SOLUSD",1752081786033,18.3568118,154.09,154.08,0.03]
["bitfinex","SOLUSD",1752081786324,24.8465256,154.09,154.08,0.03]
["bitfinex","SOLUSD",1752081787555,54.13558619,154.09,154.08,0.03]
["bitfinex","SOLUSD",1752081788217,26.0,154.06,153.95,26.0]
["bitfinex","SOLUSD",1752081788405,10.63941173,154.03,153.98,10.63941173]
["bitfinex","SOLUSD",1752081788612,0.64871878,154.05,153.97,0.28432314]
["bitfinex","SOLUSD",1752081788807,0.64871878,154.05,153.98,10.63941173]
["bitfinex","SOLUSD",1752081789310,6.4918203,154.04,153.97,0.28432314]
["bitfinex","SOLUSD",1752081789510,6.4918203,154.04,153.98,10.63941173]
["bitfinex","SOLUSD",1752081789711,26.0,154.03,153.99,10.63941173]
["bitfinex","SOLUSD",1752081790112,26.0,154.03,153.98,10.63941173]
["bitfinex","SOLUSD",1752081790638,10.63941173,154.01,153.96,10.63941173]
["bitfinex","SOLUSD",1752081792511,10.63941173,154.02,153.97,10.63941173]
["bitfinex","SOLUSD",1752081793009,10.63941173,154.02,153.96,6.4951833]
["bitfinex","SOLUSD",1752081793740,10.63941173,154.02,153.97,10.63941173]
["bitfinex","SOLUSD",1752081794365,10.63941173,154.02,153.97,17.13389836]
["bitfinex","SOLUSD",1752081795160,36.63941173,154.03,153.98,10.63941173]
["bitfinex","SOLUSD",1752081795634,10.63941173,154.02,153.97,17.13389836]
["bitfinex","SOLUSD",1752081795952,26.0,153.91,153.78,3.38780434]
["bitfinex","SOLUSD",1752081796242,1.6572,153.97,153.79,69.74]
["bitfinex","SOLUSD",1752081796243,0.64871878,153.9,153.79,69.74]
["bitfinex","SOLUSD",1752081796433,26.0,153.91,153.8,69.74]
["bitfinex","SOLUSD",1752081796636,26.0,153.91,153.84,10.63941173]
["bitfinex","SOLUSD",1752081796637,10.63941173,153.91,153.84,10.63941173]
["bitfinex","SOLUSD",1752081796840,10.63941173,153.94,153.87,10.63941173]
["bitfinex","SOLUSD",1752081797022,10.63941173,153.93,153.86,10.63941173]
["bitfinex","SOLUSD",1752081797219,10.63941173,153.92,153.85,80.47941173]
["bitfinex","SOLUSD",1752081797446,10.63941173,153.92,153.86,10.63941173]
["bitfinex","SOLUSD",1752081797819,10.63941173,153.93,153.86,10.63941173]
["bitfinex","SOLUSD",1752081798047,26.64871878,153.96,153.86,10.63941173]
["bitfinex","SOLUSD",1752081798048,10.63941173,153.92,153.87,69.9]
["bitfinex","SOLUSD",1752081798249,10.63941173,153.95,153.89,10.63941173]
["bitfinex","SOLUSD",1752081798451,36.63941173,153.96,153.89,10.63941173]
["bitfinex","SOLUSD",1752081798640,10.63941173,153.95,153.89,10.63941173]
["bitfinex","SOLUSD",1752081798943,26.0,153.96,153.94,10.63941173]
["bitfinex","SOLUSD",1752081799154,26.0,153.96,153.95,80.51941173]
["bitfinex","SOLUSD",1752081800434,7.14271756,153.99,153.95,80.51941173]
["bitfinex","SOLUSD",1752081800750,26.0,153.96,153.95,69.88]
["bitfinex","SOLUSD",1752081800956,26.0,153.96,153.95,80.51941173]
["bitfinex","SOLUSD",1752081801160,26.0,153.96,153.95,69.88]
["bitfinex","SOLUSD",1752081801463,26.0,153.96,153.95,69.552]
["bitfinex","SOLUSD",1752081802455,0.64871878,153.97,153.95,69.552]
["bitfinex","SOLUSD",1752081803047,26.0,153.96,153.95,69.552]
["bitfinex","SOLUSD",1752081806154,26.0,153.99,153.95,69.552]
["bitfinex","SOLUSD",1752081806447,0.64871878,154.0,153.97,10.63941173]
["bitfinex","SOLUSD",1752081806448,7.14260163,154.0,153.97,10.63941173]
["bitfinex","SOLUSD",1752081806629,7.14260163,154.0,153.98,69.72]
["bitfinex","SOLUSD",1752081806836,33.14260163,154.0,153.98,69.72]
["bitfinex","SOLUSD",1752081808829,7.14085831,154.04,153.99,10.63941173]
["bitfinex","SOLUSD",1752081809154,6.49213953,154.04,154.02,10.63941173]
["bitfinex","SOLUSD",1752081809351,6.49213953,154.04,154.03,69.66]
["bitfinex","SOLUSD",1752081810230,6.49213953,154.04,154.03,80.29941173]
["bitfinex","SOLUSD",1752081811171,6.49213953,154.04,154.03,69.66]
["bitfinex","SOLUSD",1752081812439,6.49213953,154.04,154.03,80.29941173]
["bitfinex","SOLUSD",1752081812734,6.49213953,154.04,154.03,69.66]
["bitfinex","SOLUSD",1752081813426,6.49213953,154.04,154.03,80.29941173]
["bitfinex","SOLUSD",1752081813825,6.49213953,154.04,154.03,69.66]
["bitfinex","SOLUSD",1752081814031,6.49213953,154.04,154.03,80.29941173]
["bitfinex","SOLUSD",1752081815560,22.7174618,154.07,154.03,80.29941173]
["bitfinex","SOLUSD",1752081815755,22.7174618,154.07,154.04,10.63941173]
["bitfinex","SOLUSD",1752081815934,6.49055624,154.07,154.06,10.63941173]
["bitfinex","SOLUSD",1752081816136,6.49055624,154.07,154.05,80.15941173]
["bitfinex","SOLUSD",1752081816554,6.49055624,154.07,154.06,10.63941173]
["bitfinex","SOLUSD",1752081817060,6.49055624,154.07,154.05,80.15941173]
["bitfinex","SOLUSD",1752081817976,11.28813051,154.1,154.05,80.15941173]
["bitfinex","SOLUSD",1752081817977,6.4897138,154.09,154.05,80.15941173]
["bitfinex","SOLUSD",1752081818155,6.4897138,154.09,154.07,10.63941173]
["bitfinex","SOLUSD",1752081818461,6.4897138,154.09,154.08,69.42]
["bitfinex","SOLUSD",1752081818669,6.4897138,154.09,154.08,80.05941173]
["bitfinex","SOLUSD",1752081819559,22.71198444,154.11,154.08,80.05941173]
["bitfinex","SOLUSD",1752081820154,22.71198444,154.11,154.08,69.42]
["bitfinex","SOLUSD",1752081820357,22.71198444,154.11,154.08,80.05941173]
["bitfinex","SOLUSD",1752081820649,22.71198444,154.11,154.09,10.63941173]
["bitfinex","SOLUSD",1752081820849,22.71198444,154.11,154.1,69.36]
["bitfinex","SOLUSD",1752081822143,22.71198444,154.11,154.1,69.3]
["bitfinex","SOLUSD",1752081822548,22.71198444,154.11,154.1,35.62647568]
["bitfinex","SOLUSD",1752081823676,22.71198444,154.11,154.1,42.87428705]
["bitfinex","SOLUSD",1752081824464,22.71198444,154.11,154.1,35.62647568]
["bitfinex","SOLUSD",1752081825547,23.36070322,154.11,154.1,1e-08]
["bitfinex","SOLUSD",1752081825858,34.00011495,154.11,154.1,1e-08]
["bitfinex","SOLUSD",1752081828454,23.36070322,154.11,154.1,1e-08]
["bitfinex","SOLUSD",1752081829974,34.00011495,154.11,154.1,34.61675402]
["bitfinex","SOLUSD",1752081830770,23.36070322,154.11,154.08,69.02]
["bitfinex","SOLUSD",1752081832375,23.36070322,154.11,153.95,25.20126422]
["bitfinex","SOLUSD",1752081832676,10.63941173,154.07,154.02,10.63941173]
["bitfinex","SOLUSD",1752081832875,23.36070322,154.11,154.01,7.0880034]
["bitfinex","SOLUSD",1752081832876,7.0880034,154.06,154.01,7.0880034]
["bitfinex","SOLUSD",1752081833259,7.0880034,154.06,154.02,7.0880034]
["bitfinex","SOLUSD",1752081833458,7.0880034,154.07,154.02,7.0880034]
["bitfinex","SOLUSD",1752081833659,6.49097754,154.06,154.02,7.0880034]
["bitfinex","SOLUSD",1752081833859,7.0880034,154.05,154.01,7.0880034]
["bitfinex","SOLUSD",1752081834394,6.49097754,154.06,154.01,7.0880034]
["bitfinex","SOLUSD",1752081834594,13.57898094,154.06,154.01,7.0880034]
["bitfinex","SOLUSD",1752081834873,17.1232924,154.06,154.01,10.63231486]
["bitfinex","SOLUSD",1752081835053,33.35073625,154.06,154.01,10.63231486]
["bitfinex","SOLUSD",1752081835256,6.4918203,154.04,154.01,10.63231486]
["bitfinex","SOLUSD",1752081835471,6.4918203,154.04,154.0,10.63231486]
["bitfinex","SOLUSD",1752081835875,6.4918203,154.04,154.01,10.63231486]
["bitfinex","SOLUSD",1752081837387,6.49139889,154.05,154.01,10.63231486]
["bitfinex","SOLUSD",1752081837885,33.35221099,154.05,154.01,10.63231486]
["bitfinex","SOLUSD",1752081838468,22.71989613,154.05,154.01,10.63231486]
["bitfinex","SOLUSD",1752081843285,22.71989613,154.05,154.0,10.63231486]
["bitfinex","SOLUSD",1752081845399,22.71989613,154.05,153.97,0.28432314]
["bitfinex","SOLUSD",1752081845566,22.71989613,154.05,153.95,6.1415]
["bitfinex","SOLUSD",1752081845567,10.63231486,154.02,153.95,6.1415]
["bitfinex","SOLUSD",1752081845886,10.63231486,154.0,153.95,10.63231486]
["bitfinex","SOLUSD",1752081846266,6.49392817,153.99,153.96,10.63231486]
["bitfinex","SOLUSD",1752081846663,6.49392817,153.99,153.94,0.1]
["bitfinex","SOLUSD",1752081846869,6.49392817,153.99,153.97,10.63231486]
["bitfinex","SOLUSD",1752081847787,6.49350649,154.0,153.97,10.63231486]
["bitfinex","SOLUSD",1752081848566,6.49350649,154.0,153.96,10.63231486]
["bitfinex","SOLUSD",1752081848875,17.12582135,154.0,153.94,0.1]
["bitfinex","SOLUSD",1752081849081,17.12582135,154.0,153.96,10.63231486]
["bitfinex","SOLUSD",1752081850389,44.93231486,153.99,153.94,0.1]
["bitfinex","SOLUSD",1752081850707,10.63231486,153.98,153.94,10.73231486]
["bitfinex","SOLUSD",1752081850992,10.63231486,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752081851371,10.63231486,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752081851967,10.63231486,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752081852366,17.12708656,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752081852677,6.4947717,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752081852988,17.12708656,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752081853160,6.4947717,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752081854394,17.12666477,153.98,153.96,0.03]
["bitfinex","SOLUSD",1752081854589,16.23376623,154.0,153.96,0.03]
["bitfinex","SOLUSD",1752081854592,34.28,154.0,153.96,0.03]
["bitfinex","SOLUSD",1752081854897,47.86613026,154.0,153.96,7.12262377]
["bitfinex","SOLUSD",1752081855091,6.49309919,154.01,153.96,0.03]
["bitfinex","SOLUSD",1752081855294,6.49309919,154.01,153.97,7.09262377]
["bitfinex","SOLUSD",1752081855496,13.58572296,154.01,153.97,7.09262377]
["bitfinex","SOLUSD",1752081857105,13.58572296,154.01,153.96,7.12262377]
["bitfinex","SOLUSD",1752081857580,7.09262377,154.0,153.96,7.12262377]
["bitfinex","SOLUSD",1752081857784,7.09262377,153.99,153.96,0.03]
["bitfinex","SOLUSD",1752081857988,47.84572296,154.01,153.96,0.03]
["bitfinex","SOLUSD",1752081858197,47.84572296,154.01,153.96,7.12262377]
["bitfinex","SOLUSD",1752081859101,13.58572296,154.01,153.96,7.12262377]
["bitfinex","SOLUSD",1752081859681,7.09262377,154.01,153.97,7.09262377]
["bitfinex","SOLUSD",1752081859881,146.4,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081859882,159.98453166,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081860105,13.58453166,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081860301,6.49190789,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081860503,13.58453166,154.04,153.99,7.09262377]
["bitfinex","SOLUSD",1752081861503,41.38024104,154.05,154.0,7.09262377]
["bitfinex","SOLUSD",1752081861713,7.09262377,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081861888,41.36024104,154.05,154.0,7.09262377]
["bitfinex","SOLUSD",1752081862303,7.09262377,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081862719,7.14024104,154.05,154.0,7.09262377]
["bitfinex","SOLUSD",1752081863014,47.78414603,154.05,154.0,7.09262377]
["bitfinex","SOLUSD",1752081863318,13.58465095,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081863492,6.49202718,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081863691,13.58465095,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081863909,13.58465095,154.04,153.99,7.09262377]
["bitfinex","SOLUSD",1752081864213,6.49202718,154.04,153.99,7.09262377]
["bitfinex","SOLUSD",1752081864401,13.58465095,154.04,153.99,7.09262377]
["bitfinex","SOLUSD",1752081864603,13.58465095,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081864796,6.49202718,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081865324,13.58465095,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081865892,6.49202718,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081866096,13.58465095,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081867913,0.64871878,154.06,154.02,7.09262377]
["bitfinex","SOLUSD",1752081868096,146.46,154.07,154.0,6.49344654]
["bitfinex","SOLUSD",1752081868097,187.09093902,154.07,154.03,7.09262377]
["bitfinex","SOLUSD",1752081868417,194.20356279,154.07,154.03,7.09262377]
["bitfinex","SOLUSD",1752081868914,152.95093902,154.07,154.03,7.09262377]
["bitfinex","SOLUSD",1752081869105,160.04356279,154.07,154.03,7.09262377]
["bitfinex","SOLUSD",1752081871306,0.06,154.07,154.05,7.09262377]
["bitfinex","SOLUSD",1752081871689,0.06,154.07,154.02,1.5278]
["bitfinex","SOLUSD",1752081871690,0.06,154.07,154.06,7.09262377]
["bitfinex","SOLUSD",1752081875003,0.06,154.07,154.06,7.12262377]
["bitfinex","SOLUSD",1752081876218,0.06,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752081876530,0.06,154.07,154.06,7.12262377]
["bitfinex","SOLUSD",1752081877201,0.06,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752081877999,0.2,154.12,154.11,18.933972]
["bitfinex","SOLUSD",1752081878307,0.06,154.14,154.11,18.933972]
["bitfinex","SOLUSD",1752081878308,0.06,154.14,154.13,44.933972]
["bitfinex","SOLUSD",1752081878509,0.06,154.14,154.13,26.0]
["bitfinex","SOLUSD",1752081878718,0.06,154.14,154.13,33.09262377]
["bitfinex","SOLUSD",1752081879022,0.06,154.14,154.13,36.36953305]
["bitfinex","SOLUSD",1752081880022,0.06,154.14,154.13,42.85756263]
["bitfinex","SOLUSD",1752081883096,0.06,154.14,154.13,16.85756263]
["bitfinex","SOLUSD",1752081883312,0.06,154.14,154.12,7.09262377]
["bitfinex","SOLUSD",1752081883616,0.06,154.14,154.13,7.09262377]
["bitfinex","SOLUSD",1752081884330,0.06,154.14,154.13,6.48802958]
["bitfinex","SOLUSD",1752081884504,0.06,154.14,154.13,13.58065335]
["bitfinex","SOLUSD",1752081889128,0.06,154.14,154.12,13.58094648]
["bitfinex","SOLUSD",1752081889905,0.06,154.14,154.13,7.09262377]
["bitfinex","SOLUSD",1752081891525,0.06,154.14,154.13,13.58065335]
["bitfinex","SOLUSD",1752081891728,7.15262377,154.14,154.06,24.04606684]
["bitfinex","SOLUSD",1752081892023,7.09262377,154.13,154.08,7.09262377]
["bitfinex","SOLUSD",1752081892824,68.18,154.13,154.09,7.09262377]
["bitfinex","SOLUSD",1752081893030,68.18,154.13,154.1,7.09262377]
["bitfinex","SOLUSD",1752081893257,68.18,154.13,154.09,7.09262377]
["bitfinex","SOLUSD",1752081894030,0.06,154.14,154.1,7.09262377]
["bitfinex","SOLUSD",1752081894627,0.06,154.14,154.07,22.71694684]
["bitfinex","SOLUSD",1752081894817,0.06,154.14,154.1,7.09262377]
["bitfinex","SOLUSD",1752081895023,6.54764984,154.14,154.1,7.09262377]
["bitfinex","SOLUSD",1752081896038,6.54764984,154.14,154.1,13.58173617]
["bitfinex","SOLUSD",1752081896039,0.06,154.14,154.1,13.58173617]
["bitfinex","SOLUSD",1752081896333,0.06,154.14,154.11,7.09262377]
["bitfinex","SOLUSD",1752081896513,0.06,154.14,154.1,13.58173617]
["bitfinex","SOLUSD",1752081896715,0.06,154.14,154.1,6.4891124]
["bitfinex","SOLUSD",1752081896909,0.06,154.14,154.1,13.58173617]
["bitfinex","SOLUSD",1752081897339,0.06,154.14,154.1,7.09262377]
["bitfinex","SOLUSD",1752081897712,0.06,154.14,154.1,7.12262377]
["bitfinex","SOLUSD",1752081899436,0.06,154.14,154.1,13.61189232]
["bitfinex","SOLUSD",1752081900127,7.15262377,154.14,154.1,0.03]
["bitfinex","SOLUSD",1752081900522,0.06,154.14,154.1,13.61177242]
["bitfinex","SOLUSD",1752081901816,0.06,154.14,154.12,7.09262377]
["bitfinex","SOLUSD",1752081902016,0.06,154.14,154.11,7.09262377]
["bitfinex","SOLUSD",1752081902232,0.06,154.14,154.1,7.12262377]
["bitfinex","SOLUSD",1752081902441,7.15262377,154.14,154.1,0.03]
["bitfinex","SOLUSD",1752081903424,0.70871878,154.14,154.1,0.03]
["bitfinex","SOLUSD",1752081903735,7.09262377,154.12,154.1,0.03]
["bitfinex","SOLUSD",1752081903944,47.60081717,154.13,154.1,0.03]
["bitfinex","SOLUSD",1752081904729,7.09262377,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752081905745,13.58149535,154.11,154.1,0.03]
["bitfinex","SOLUSD",1752081906328,29.80367431,154.11,154.06,0.03]
["bitfinex","SOLUSD",1752081906517,13.50372377,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752081906721,48.15244255,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752081906921,48.15244255,154.07,153.97,6.49460108]
["bitfinex","SOLUSD",1752081906922,48.15244255,154.07,153.97,7.09262377]
["bitfinex","SOLUSD",1752081907152,7.09262377,154.01,153.95,32.49545787]
["bitfinex","SOLUSD",1752081907443,41.09262377,154.01,153.96,7.09262377]
["bitfinex","SOLUSD",1752081907652,47.58602553,154.01,153.96,7.09262377]
["bitfinex","SOLUSD",1752081907946,41.09262377,154.01,153.96,13.58776743]
["bitfinex","SOLUSD",1752081908344,41.09262377,154.01,153.96,7.09262377]
["bitfinex","SOLUSD",1752081908547,47.58571458,154.01,153.96,7.09262377]
["bitfinex","SOLUSD",1752081910133,47.58571458,154.01,153.96,13.58775725]
["bitfinex","SOLUSD",1752081910329,34.0,154.01,153.98,7.09262377]
["bitfinex","SOLUSD",1752081910650,34.0,154.01,153.96,6.49513348]
["bitfinex","SOLUSD",1752081910855,34.0,154.01,153.98,7.09262377]
["bitfinex","SOLUSD",1752081911057,34.0,154.01,153.96,6.49513348]
["bitfinex","SOLUSD",1752081911355,34.0,154.01,153.98,7.09262377]
["bitfinex","SOLUSD",1752081911566,34.0,154.01,153.95,6.49547393]
["bitfinex","SOLUSD",1752081911567,7.09262377,154.0,153.95,6.49547393]
["bitfinex","SOLUSD",1752081911724,7.09262377,154.0,153.96,7.09262377]
["bitfinex","SOLUSD",1752081911924,34.0,154.01,153.97,7.09262377]
["bitfinex","SOLUSD",1752081912148,34.0,154.01,153.98,7.09262377]
["bitfinex","SOLUSD",1752081912448,34.0,154.01,153.97,6.49440818]
["bitfinex","SOLUSD",1752081912662,34.0,154.01,153.98,7.09262377]
["bitfinex","SOLUSD",1752081913156,34.0,154.01,153.97,13.58703195]
["bitfinex","SOLUSD",1752081913733,7.09262377,154.02,153.97,13.58703195]
["bitfinex","SOLUSD",1752081913935,33.94,154.01,153.97,13.58703195]
["bitfinex","SOLUSD",1752081914734,33.94,154.01,153.98,7.09262377]
["bitfinex","SOLUSD",1752081915865,7.05981878,154.07,154.0,7.09262377]
["bitfinex","SOLUSD",1752081916023,7.05981878,154.07,153.96,44.64964886]
["bitfinex","SOLUSD",1752081916024,7.09262377,154.06,154.01,7.09262377]
["bitfinex","SOLUSD",1752081916353,7.09262377,154.05,154.01,7.09262377]
["bitfinex","SOLUSD",1752081916728,41.05262377,154.05,154.01,7.09262377]
["bitfinex","SOLUSD",1752081917424,41.05262377,154.05,154.0,6.49319442]
["bitfinex","SOLUSD",1752081917626,41.05262377,154.05,154.01,7.09262377]
["bitfinex","SOLUSD",1752081917829,40.4514908,154.05,154.0,6.49319442]
["bitfinex","SOLUSD",1752081918037,40.4514908,154.05,154.0,7.09262377]
["bitfinex","SOLUSD",1752081918038,47.54411457,154.05,154.0,7.09262377]
["bitfinex","SOLUSD",1752081918536,7.09262377,154.04,154.0,7.09262377]
["bitfinex","SOLUSD",1752081919429,7.09262377,154.04,154.0,13.58606142]
["bitfinex","SOLUSD",1752081919839,47.54411457,154.05,154.0,13.58606142]
["bitfinex","SOLUSD",1752081920151,7.09262377,154.04,153.99,6.49379575]
["bitfinex","SOLUSD",1752081920329,7.09262377,154.04,154.0,7.12262377]
["bitfinex","SOLUSD",1752081920958,47.54411457,154.05,154.0,7.12262377]
["bitfinex","SOLUSD",1752081921858,7.09262377,154.03,154.0,0.03]
["bitfinex","SOLUSD",1752081922851,13.58469379,154.04,154.0,0.03]
["bitfinex","SOLUSD",1752081923758,7.09262377,154.03,154.0,0.03]
["bitfinex","SOLUSD",1752081925953,40.97262377,154.02,154.0,0.03]
["bitfinex","SOLUSD",1752081926339,33.88,154.02,154.0,0.03]
["bitfinex","SOLUSD",1752081926532,40.97262377,154.02,154.0,0.03]
["bitfinex","SOLUSD",1752081927157,47.46552106,154.02,154.0,0.03]
["bitfinex","SOLUSD",1752081930254,7.74134255,154.01,154.0,0.03]
["bitfinex","SOLUSD",1752081931460,7.14180364,154.01,154.0,0.03]
["bitfinex","SOLUSD",1752081931755,14.23442741,154.01,154.0,0.03]
["bitfinex","SOLUSD",1752081931958,7.14180364,154.01,154.0,0.03]
["bitfinex","SOLUSD",1752081932140,33.82,154.01,154.0,0.03]
["bitfinex","SOLUSD",1752081934355,7.14018351,154.05,154.0,0.03]
["bitfinex","SOLUSD",1752081934568,7.09262377,154.03,154.0,0.03]
["bitfinex","SOLUSD",1752081934855,7.09262377,154.04,154.0,0.03]
["bitfinex","SOLUSD",1752081935062,33.82,154.03,154.0,0.03]
["bitfinex","SOLUSD",1752081935753,33.82,154.04,154.0,7.12262377]
["bitfinex","SOLUSD",1752081936357,7.09262377,154.05,154.0,7.12262377]
["bitfinex","SOLUSD",1752081936538,13.58408053,154.05,154.0,7.12262377]
["bitfinex","SOLUSD",1752081936741,33.8,154.04,154.0,7.12262377]
["bitfinex","SOLUSD",1752081937351,0.70871878,154.06,154.01,7.09262377]
["bitfinex","SOLUSD",1752081937552,33.8,154.05,154.0,6.52320586]
["bitfinex","SOLUSD",1752081937847,33.8,154.05,154.01,7.09262377]
["bitfinex","SOLUSD",1752081939269,7.15262377,154.06,154.01,13.58537345]
["bitfinex","SOLUSD",1752081939570,33.8,154.04,154.02,7.09262377]
["bitfinex","SOLUSD",1752081941458,7.15262377,154.06,154.02,7.09262377]
["bitfinex","SOLUSD",1752081941661,33.78,154.04,154.02,7.09262377]
["bitfinex","SOLUSD",1752081942280,33.78,154.04,154.02,13.5852858]
["bitfinex","SOLUSD",1752081942451,33.74,154.05,154.03,7.09262377]
["bitfinex","SOLUSD",1752081942971,33.74,154.05,154.02,13.5852858]
["bitfinex","SOLUSD",1752081943759,13.6436042,154.06,154.01,6.49295786]
["bitfinex","SOLUSD",1752081944079,34.38871878,154.05,154.0,13.61598837]
["bitfinex","SOLUSD",1752081944279,0.70871878,154.06,154.02,7.09262377]
["bitfinex","SOLUSD",1752081944459,33.74,154.04,154.02,7.09262377]
["bitfinex","SOLUSD",1752081944974,33.74,154.04,154.01,7.09262377]
["bitfinex","SOLUSD",1752081945755,0.06,154.06,154.03,7.09262377]
["bitfinex","SOLUSD",1752081945954,33.8,154.06,154.03,7.09262377]
["bitfinex","SOLUSD",1752081946155,33.8,154.06,154.02,7.09262377]
["bitfinex","SOLUSD",1752081946369,33.74,154.05,154.02,7.09262377]
["bitfinex","SOLUSD",1752081946571,33.74,154.05,154.01,6.49301236]
["bitfinex","SOLUSD",1752081946770,33.74,154.05,154.02,7.09262377]
["bitfinex","SOLUSD",1752081946973,33.74,154.05,154.01,13.58563613]
["bitfinex","SOLUSD",1752081948381,33.74,154.05,154.02,7.09262377]
["bitfinex","SOLUSD",1752081948976,33.74,154.05,154.04,7.09262377]
["bitfinex","SOLUSD",1752081950081,33.8,154.06,154.04,7.09262377]
["bitfinex","SOLUSD",1752081954187,33.76,154.06,154.04,7.09262377]
["bitfinex","SOLUSD",1752081955461,40.25103262,154.06,154.01,6.49308486]
["bitfinex","SOLUSD",1752081955665,40.25103262,154.06,154.02,7.09262377]
["bitfinex","SOLUSD",1752081956888,47.34365639,154.06,154.01,7.09262377]
["bitfinex","SOLUSD",1752081957801,47.34365639,154.06,154.01,13.58567164]
["bitfinex","SOLUSD",1752081958989,40.25103262,154.06,154.02,7.09262377]
["bitfinex","SOLUSD",1752081959190,40.25103262,154.06,154.0,6.52350649]
["bitfinex","SOLUSD",1752081959376,47.34365639,154.06,154.01,7.09262377]
["bitfinex","SOLUSD",1752081961175,40.25103262,154.06,154.02,7.09262377]
["bitfinex","SOLUSD",1752081961376,40.25098494,154.06,154.03,7.09262377]
["bitfinex","SOLUSD",1752081961574,33.76,154.06,154.03,7.09262377]
["bitfinex","SOLUSD",1752081961982,33.76,154.06,154.04,7.09262377]
["bitfinex","SOLUSD",1752081962177,33.76,154.06,154.03,7.09262377]
["bitfinex","SOLUSD",1752081962785,33.76,154.06,154.02,6.49265553]
["bitfinex","SOLUSD",1752081963083,33.76,154.06,154.03,7.09262377]
["bitfinex","SOLUSD",1752081965797,0.06,154.06,154.05,7.09262377]
["bitfinex","SOLUSD",1752081966294,0.06,154.06,154.05,13.58402266]
["bitfinex","SOLUSD",1752081967179,0.06,154.06,154.02,16.23138927]
["bitfinex","SOLUSD",1752081967390,0.06,154.06,154.05,7.09262377]
["bitfinex","SOLUSD",1752081968799,0.06,154.06,154.05,13.58402266]
["bitfinex","SOLUSD",1752081970701,0.06,154.06,154.05,40.64139466]
["bitfinex","SOLUSD",1752081972300,0.06,154.14,154.06,18.933972]
["bitfinex","SOLUSD",1752081972509,0.06,154.14,154.12,7.09262377]
["bitfinex","SOLUSD",1752081972808,6.54762597,154.14,154.11,7.09262377]
["bitfinex","SOLUSD",1752081974689,0.06,154.14,154.11,7.09262377]
["bitfinex","SOLUSD",1752081975981,0.06,154.14,154.1,7.09262377]
["bitfinex","SOLUSD",1752081976383,7.15262377,154.14,154.09,7.09262377]
["bitfinex","SOLUSD",1752081977330,13.64059994,154.14,154.09,7.09262377]
["bitfinex","SOLUSD",1752081977605,13.64059994,154.14,154.05,24.49405881]
["bitfinex","SOLUSD",1752081977606,6.54797617,154.14,154.05,1.5187]
["bitfinex","SOLUSD",1752081977792,7.09262377,154.11,154.07,7.09262377]
["bitfinex","SOLUSD",1752081977986,33.56,154.11,154.07,7.09262377]
["bitfinex","SOLUSD",1752081979109,40.04896302,154.11,154.07,7.09262377]
["bitfinex","SOLUSD",1752081979920,40.04896302,154.11,154.08,7.09262377]
["bitfinex","SOLUSD",1752081980086,33.56,154.11,154.08,7.09262377]
["bitfinex","SOLUSD",1752081981834,40.04889121,154.11,154.08,7.09262377]
["bitfinex","SOLUSD",1752081983524,40.04889121,154.11,154.07,7.09262377]
["bitfinex","SOLUSD",1752081986824,40.04889121,154.11,154.06,6.49086725]
["bitfinex","SOLUSD",1752081987003,40.04889121,154.11,154.07,7.09262377]
["bitfinex","SOLUSD",1752081991715,33.56,154.11,154.07,13.5831472]
["bitfinex","SOLUSD",1752081992024,40.04893297,154.11,154.07,13.5831472]
["bitfinex","SOLUSD",1752081992624,33.56,154.11,154.08,7.09262377]
["bitfinex","SOLUSD",1752081993045,40.0489267,154.11,154.08,7.09262377]
["bitfinex","SOLUSD",1752081993214,40.0489267,154.11,154.07,7.09262377]
["bitfinex","SOLUSD",1752081997039,40.0489267,154.11,154.06,6.52093601]
["bitfinex","SOLUSD",1752081997240,40.0489267,154.11,154.07,7.09262377]
["bitfinex","SOLUSD",1752082000832,40.0489267,154.11,154.07,4.53269817]
["bitfinex","SOLUSD",1752082004510,40.69764548,154.11,154.06,0.03]
["bitfinex","SOLUSD",1752082004715,40.69764548,154.11,154.06,4.56269817]
["bitfinex","SOLUSD",1752082004716,45.23034365,154.11,154.06,4.56269817]
["bitfinex","SOLUSD",1752082005821,4.53269817,154.09,154.06,0.03]
["bitfinex","SOLUSD",1752082006014,5.18141695,154.09,154.06,0.03]
["bitfinex","SOLUSD",1752082006214,0.64871878,154.09,154.06,4.56269817]
["bitfinex","SOLUSD",1752082007438,7.13873446,154.09,154.06,0.03]
["bitfinex","SOLUSD",1752082012631,7.13873446,154.09,154.06,4.56269817]
["bitfinex","SOLUSD",1752082018147,7.13873446,154.09,154.06,0.03]
["bitfinex","SOLUSD",1752082018346,33.52,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082020152,33.52,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082023360,40.01017417,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082023865,7.13927502,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082025233,11.67197319,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082025830,19.52977319,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082026032,38.17942205,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082026255,18.64964886,154.06,154.02,0.03]
["bitfinex","SOLUSD",1752082026456,4.53269817,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082026662,38.05269817,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082027267,40.01224177,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082027798,40.66096055,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082028073,34.16871878,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082029239,40.66096055,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082033474,34.16871878,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082034174,40.66096055,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082035249,34.16871878,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082036972,33.52,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082042849,0.64871878,154.05,154.02,4.56269817]
["bitfinex","SOLUSD",1752082043057,0.64871878,154.06,154.04,4.53269817]
["bitfinex","SOLUSD",1752082043277,33.52,154.06,154.05,4.53269817]
["bitfinex","SOLUSD",1752082043850,146.4,154.07,154.05,4.53269817]
["bitfinex","SOLUSD",1752082044154,33.52,154.06,154.04,6.49171909]
["bitfinex","SOLUSD",1752082044583,179.92,154.07,154.04,6.49171909]
["bitfinex","SOLUSD",1752082044953,179.92,154.07,154.02,0.03]
["bitfinex","SOLUSD",1752082045257,179.92,154.07,154.06,4.53269817]
["bitfinex","SOLUSD",1752082045461,33.52,154.07,154.06,4.53269817]
["bitfinex","SOLUSD",1752082048183,0.06,154.09,154.06,11.02346407]
["bitfinex","SOLUSD",1752082048370,0.06,154.09,154.08,4.53269817]
["bitfinex","SOLUSD",1752082052165,0.06,154.09,154.08,11.02283316]
["bitfinex","SOLUSD",1752082052901,0.06,154.09,154.08,13.57009534]
["bitfinex","SOLUSD",1752082060412,0.06,154.09,154.08,7.07996035]
["bitfinex","SOLUSD",1752082063593,0.06,154.09,154.06,6.49097754]
["bitfinex","SOLUSD",1752082063917,0.06,154.09,154.08,7.07996035]
["bitfinex","SOLUSD",1752082067994,0.06,154.09,154.07,7.07996035]
["bitfinex","SOLUSD",1752082070119,0.06,154.09,154.08,7.07996035]
["bitfinex","SOLUSD",1752082073500,0.06,154.09,154.08,13.57009534]
["bitfinex","SOLUSD",1752082074426,0.06,154.09,154.08,7.07996035]
["bitfinex","SOLUSD",1752082074923,0.06,154.09,154.08,4.53201908]
["bitfinex","SOLUSD",1752082076115,0.06,154.09,154.07,4.53201908]
["bitfinex","SOLUSD",1752082076417,0.06,154.09,154.05,4.53201908]
["bitfinex","SOLUSD",1752082076727,0.06,154.09,154.03,6.49209597]
["bitfinex","SOLUSD",1752082076728,33.46,154.08,154.04,4.53201908]
["bitfinex","SOLUSD",1752082076898,34.10871878,154.08,154.04,4.53201908]
["bitfinex","SOLUSD",1752082077924,40.59904992,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082080331,34.10871878,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082080542,40.59894939,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082080714,4.53201908,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082081098,11.06491908,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082082301,17.55547532,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082083024,20.11246301,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082084036,13.02345624,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082084224,33.13897358,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082084401,33.46,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082086725,0.64871878,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082086931,33.46,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082095725,0.64871878,154.08,154.06,0.03]
["bitfinex","SOLUSD",1752082095928,33.44,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082097123,40.52900677,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082097330,47.01956301,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082099738,39.93055624,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082100054,47.01956301,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082101555,47.66828179,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082102361,47.72828179,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082106259,40.63927502,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082106432,47.72828179,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082109231,66.37793065,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082109434,66.66225379,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082119168,33.22225379,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082119364,66.64225379,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082122885,64.09124473,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082131482,25.84892388,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082131702,0.06,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082131890,38.66671649,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082132069,64.66671649,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082132976,71.15727273,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082133997,71.13727273,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082134295,37.73727273,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082134464,71.13727273,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082134994,73.68586915,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082141680,47.68586915,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082141884,34.10871878,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082142499,0.70871878,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082142699,34.10871878,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082142899,40.59927502,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082143110,14.28586915,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082143309,47.68586915,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082154929,45.13488009,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082168245,40.59927502,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082168430,45.13488009,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082171240,40.59927502,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082171437,45.13488009,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082174248,40.59927502,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082174566,45.13488009,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082177446,64.06885209,154.07,154.06,0.03]
["bitfinex","SOLUSD",1752082182074,18.64964886,154.06,154.02,0.03]
["bitfinex","SOLUSD",1752082182377,30.53560507,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082182560,63.87560507,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082184168,70.36784684,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082187869,37.02784684,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082188074,70.36784684,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082204750,32.49224177,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082204913,26.0,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082205119,33.94871878,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082205625,33.3,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082205939,0.64871878,154.04,154.02,4.56560507]
["bitfinex","SOLUSD",1752082206119,33.3,154.03,154.02,4.56560507]
["bitfinex","SOLUSD",1752082207433,33.3,154.03,154.02,0.03]
["bitfinex","SOLUSD",1752082207632,33.3,154.03,154.0,0.03]
["bitfinex","SOLUSD",1752082207633,44.64964886,154.01,154.0,0.03]
["bitfinex","SOLUSD",1752082207836,111.89836764,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752082208145,116.43397271,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752082208710,122.92705757,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752082210343,104.27740871,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752082211149,104.27740871,154.01,154.0,100.00000001]
["bitfinex","SOLUSD",1752082212052,104.27740871,154.01,154.0,66.07227315]
["bitfinex","SOLUSD",1752082212254,141.35380099,154.01,154.0,29.78662105]
["bitfinex","SOLUSD",1752082212426,140.70508221,154.01,154.0,1e-08]
["bitfinex","SOLUSD",1752082213346,0.28432314,154.0,153.94,0.1]
["bitfinex","SOLUSD",1752082213648,4.53560507,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082213820,71.13560507,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082214223,67.24871878,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082214630,71.78432385,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082214831,80.84163961,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082215231,80.19292083,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082215641,73.09561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082215846,80.19292083,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082218150,73.09561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082218354,80.19292083,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082219543,73.09561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082219765,73.74433423,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082220261,0.64871878,153.95,153.94,7.19730538]
["bitfinex","SOLUSD",1752082220458,7.14315976,153.98,153.94,0.1]
["bitfinex","SOLUSD",1752082220666,0.64871878,153.98,153.96,7.09730538]
["bitfinex","SOLUSD",1752082220870,33.3,153.97,153.96,7.09730538]
["bitfinex","SOLUSD",1752082221176,6.49406875,153.99,153.96,7.09730538]
["bitfinex","SOLUSD",1752082221337,33.3,153.98,153.96,7.09730538]
["bitfinex","SOLUSD",1752082221766,7.09730538,153.97,153.94,1.7155]
["bitfinex","SOLUSD",1752082221948,6.49406875,153.99,153.94,1.7155]
["bitfinex","SOLUSD",1752082221949,41.04602416,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082222146,33.3,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082222560,46.89292083,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082223975,39.79561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082224270,46.89292083,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082225554,33.3,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082229056,0.64871878,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082229256,33.3,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082231376,39.79561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082232167,33.3,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082233087,39.79561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082233374,6.49561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082233582,39.77561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082233894,33.28,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082236278,46.87292083,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082237591,39.77561545,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082237762,40.42433423,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082239191,33.92871878,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082239393,40.42433423,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082241192,47.52163961,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082245381,33.28,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082245578,40.42433423,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082245774,33.92871878,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082246793,33.28,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082247686,40.37730538,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082249011,33.28,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082250419,0.64871878,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082250592,7.74602416,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752082250910,33.28,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082251088,7.74602416,153.97,153.94,0.1]
["bitfinex","SOLUSD",1752082251288,33.28,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082251490,40.37730538,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082252417,46.87251821,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082252783,40.37730538,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082253313,33.28,153.96,153.94,0.1]
["bitfinex","SOLUSD",1752082253516,33.26,153.95,153.94,13.69326358]
["bitfinex","SOLUSD",1752082253806,146.4,153.99,153.94,13.69326358]
["bitfinex","SOLUSD",1752082254009,33.26,153.98,153.95,7.09730538]
["bitfinex","SOLUSD",1752082254309,33.26,153.97,153.95,7.09730538]
["bitfinex","SOLUSD",1752082254489,7.74602416,153.99,153.95,7.09730538]
["bitfinex","SOLUSD",1752082254691,33.26,153.98,153.95,7.09730538]
["bitfinex","SOLUSD",1752082255108,7.74602416,153.99,153.95,7.09730538]
["bitfinex","SOLUSD",1752082255287,33.26,153.98,153.95,7.09730538]
["bitfinex","SOLUSD",1752082256408,14.24005255,153.99,153.95,7.09730538]
["bitfinex","SOLUSD",1752082256609,33.26,153.98,153.95,7.09730538]
["bitfinex","SOLUSD",1752082257298,0.64871878,153.99,153.96,7.09730538]
["bitfinex","SOLUSD",1752082257499,33.26,153.98,153.95,15.19020186]
["bitfinex","SOLUSD",1752082259424,0.64871878,153.99,153.96,7.09730538]
["bitfinex","SOLUSD",1752082259598,33.26,153.98,153.96,7.09730538]
["bitfinex","SOLUSD",1752082259907,33.26,153.98,153.96,13.59245194]
["bitfinex","SOLUSD",1752082262983,0.06,154.0,153.96,13.59245194]
["bitfinex","SOLUSD",1752082263200,33.24,153.99,153.96,13.59245194]
["bitfinex","SOLUSD",1752082264030,33.24,153.99,153.96,7.09730538]
["bitfinex","SOLUSD",1752082265104,0.06,154.0,153.96,13.59236701]
["bitfinex","SOLUSD",1752082265304,33.24,153.99,153.96,13.59236701]
["bitfinex","SOLUSD",1752082266432,0.06,154.0,153.97,7.09730538]
["bitfinex","SOLUSD",1752082266609,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082266809,0.06,154.0,153.99,7.09730538]
["bitfinex","SOLUSD",1752082272535,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082272927,0.06,154.0,153.99,7.09730538]
["bitfinex","SOLUSD",1752082274629,0.06,154.0,153.99,13.59123355]
["bitfinex","SOLUSD",1752082275914,0.06,154.0,153.99,13.87555669]
["bitfinex","SOLUSD",1752082276420,0.06,154.0,153.99,7.09730538]
["bitfinex","SOLUSD",1752082276730,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082277227,0.06,154.0,153.98,13.59164835]
["bitfinex","SOLUSD",1752082279964,0.06,154.0,153.97,6.77909484]
["bitfinex","SOLUSD",1752082280125,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082280558,0.06,154.0,153.99,7.09730538]
["bitfinex","SOLUSD",1752082283359,7.15730538,154.0,153.96,7.12730538]
["bitfinex","SOLUSD",1752082283536,7.15730538,154.0,153.96,0.03]
["bitfinex","SOLUSD",1752082285239,7.09730538,153.99,153.96,0.03]
["bitfinex","SOLUSD",1752082285528,33.22,153.98,153.96,0.03]
["bitfinex","SOLUSD",1752082285946,7.09730538,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082287449,13.59207708,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082289661,6.4947717,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082289874,7.20239457,154.0,153.96,0.03]
["bitfinex","SOLUSD",1752082290043,33.22,153.99,153.96,7.12730538]
["bitfinex","SOLUSD",1752082290239,33.22,153.99,153.97,7.09730538]
["bitfinex","SOLUSD",1752082290452,33.22,153.99,153.96,0.03]
["bitfinex","SOLUSD",1752082294070,40.31730538,153.99,153.96,0.03]
["bitfinex","SOLUSD",1752082294578,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082294755,0.06,154.0,153.99,7.09730538]
["bitfinex","SOLUSD",1752082295271,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082295446,33.26,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082295963,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082296975,0.06,154.0,153.98,13.5916074]
["bitfinex","SOLUSD",1752082299666,0.06,154.0,153.99,7.09730538]
["bitfinex","SOLUSD",1752082299977,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082300187,0.06,154.0,153.98,13.59165387]
["bitfinex","SOLUSD",1752082301565,0.06,154.0,153.98,6.49434849]
["bitfinex","SOLUSD",1752082301775,0.06,154.0,153.98,13.59165387]
["bitfinex","SOLUSD",1752082302160,0.06,154.0,153.98,6.49434849]
["bitfinex","SOLUSD",1752082305982,0.06,154.0,153.98,13.59165387]
["bitfinex","SOLUSD",1752082310594,0.06,154.0,153.98,7.09730538]
["bitfinex","SOLUSD",1752082310782,0.06,154.0,153.97,13.5918781]
["bitfinex","SOLUSD",1752082311284,7.09730538,153.98,153.96,0.03]
["bitfinex","SOLUSD",1752082311466,40.27730538,153.98,153.96,0.03]
["bitfinex","SOLUSD",1752082313473,7.09730538,153.98,153.96,0.03]
["bitfinex","SOLUSD",1752082313779,33.18,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082318069,40.27730538,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082318270,46.77207708,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082320786,72.77207708,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082323788,91.70604908,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082324681,92.35476786,153.97,153.96,0.03]
["bitfinex","SOLUSD",1752082328399,44.933972,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082328702,85.85999616,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082329412,92.35561161,153.95,153.94,0.1]
["bitfinex","SOLUSD",1752082330120,18.933972,153.94,153.9,400.1]
["bitfinex","SOLUSD",1752082330417,7.09730538,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082330594,40.27730538,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082331610,46.77460899,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082333308,65.70858099,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082333507,66.35729977,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082334491,47.42332777,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082340394,59.25999439,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082340601,66.35729977,153.91,153.9,400.1]
["bitfinex","SOLUSD",1752082344727,66.35729977,153.91,153.9,366.05463382]
["bitfinex","SOLUSD",1752082344926,66.35729977,153.91,153.9,332.44811702]
["bitfinex","SOLUSD",1752082345225,72.54869977,153.91,153.9,149.11546414]
["bitfinex","SOLUSD",1752082345423,72.54869977,153.91,153.9,73.94257114]
["bitfinex","SOLUSD",1752082345610,26.0,153.88,153.86,0.1]
["bitfinex","SOLUSD",1752082345799,66.92602416,153.87,153.86,0.1]
["bitfinex","SOLUSD",1752082346624,0.64871878,153.87,153.86,0.1]
["bitfinex","SOLUSD",1752082346826,33.18,153.87,153.86,0.1]
["bitfinex","SOLUSD",1752082347017,39.67899265,153.87,153.86,0.1]
["bitfinex","SOLUSD",1752082347213,92.35898881,153.87,153.86,0.1]
["bitfinex","SOLUSD",1752082351309,67.86788881,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1752082351718,76.0505608,153.87,153.86,1e-08]
["bitfinex","SOLUSD",1752082351931,18.64964886,153.83,153.8,0.1]
["bitfinex","SOLUSD",1752082352124,7.09730538,153.81,153.8,0.1]
["bitfinex","SOLUSD",1752082353133,13.59883323,153.81,153.8,0.1]
["bitfinex","SOLUSD",1752082354644,39.68152785,153.81,153.8,0.1]
["bitfinex","SOLUSD",1752082354861,46.77883323,153.81,153.8,0.1]
["bitfinex","SOLUSD",1752082357749,47.42755201,153.81,153.8,0.1]
["bitfinex","SOLUSD",1752082359246,73.42755201,153.81,153.8,0.1]
["bitfinex","SOLUSD",1752082359554,66.36152401,153.81,153.8,1e-08]
["bitfinex","SOLUSD",1752082360966,7.09730538,153.75,153.72,1.5753]
["bitfinex","SOLUSD",1752082361157,40.92602416,153.74,153.72,1.5753]
["bitfinex","SOLUSD",1752082362044,47.43064437,153.74,153.72,1.5753]
["bitfinex","SOLUSD",1752082362371,7.09730538,153.73,153.7,0.1]
["bitfinex","SOLUSD",1752082362671,40.94602416,153.72,153.7,0.1]
["bitfinex","SOLUSD",1752082362840,33.2,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082364180,0.64871878,153.73,153.7,0.1]
["bitfinex","SOLUSD",1752082364347,33.2,153.72,153.7,0.1]
["bitfinex","SOLUSD",1752082364668,0.64871878,153.73,153.7,0.1]
["bitfinex","SOLUSD",1752082364869,33.2,153.72,153.71,7.09730538]
["bitfinex","SOLUSD",1752082365246,42.25796933,153.78,153.71,7.09730538]
["bitfinex","SOLUSD",1752082365247,26.64871878,153.76,153.71,7.09730538]
["bitfinex","SOLUSD",1752082365453,26.64871878,153.76,153.7,1.6347]
["bitfinex","SOLUSD",1752082365454,33.2,153.75,153.73,7.09730538]
["bitfinex","SOLUSD",1752082365769,33.2,153.74,153.73,7.09730538]
["bitfinex","SOLUSD",1752082366071,33.2,153.74,153.72,7.09730538]
["bitfinex","SOLUSD",1752082366471,33.2,153.74,153.73,7.09730538]
["bitfinex","SOLUSD",1752082367150,6.50364203,153.76,153.73,7.09730538]
["bitfinex","SOLUSD",1752082367355,40.94602416,153.75,153.71,7.09730538]
["bitfinex","SOLUSD",1752082367553,33.84871878,153.75,153.71,7.09730538]
["bitfinex","SOLUSD",1752082367962,33.84871878,153.75,153.72,7.09730538]
["bitfinex","SOLUSD",1752082368865,40.35305787,153.75,153.72,7.09730538]
["bitfinex","SOLUSD",1752082369066,40.35305787,153.75,153.71,7.09730538]
["bitfinex","SOLUSD",1752082370973,7.09730538,153.73,153.7,0.1]
["bitfinex","SOLUSD",1752082371174,40.35305787,153.75,153.7,0.1]
["bitfinex","SOLUSD",1752082371175,7.09730538,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082371363,40.29730538,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082373367,46.80306297,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082374267,47.45178175,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082377176,193.85178175,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082377487,193.20306297,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082377856,186.10575759,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082378074,193.20306297,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082379661,212.13703497,153.71,153.7,0.1]
["bitfinex","SOLUSD",1752082380288,212.13703497,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082380584,193.20306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082382255,160.00306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082382459,179.6,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082382802,6.50364203,153.76,153.7,7.09730539]
["bitfinex","SOLUSD",1752082383084,33.84871878,153.75,153.72,7.09730538]
["bitfinex","SOLUSD",1752082383283,33.2,153.74,153.72,7.09730538]
["bitfinex","SOLUSD",1752082383466,33.2,153.73,153.72,7.09730538]
["bitfinex","SOLUSD",1752082383663,33.2,153.73,153.7,1e-08]
["bitfinex","SOLUSD",1752082383899,0.64871878,153.72,153.7,1e-08]
["bitfinex","SOLUSD",1752082384193,33.22,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082385171,40.31730538,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082385391,46.82306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082385564,47.47178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082385980,40.37447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082386293,47.47178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082389964,40.37447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082390186,47.47178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082391372,14.25178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082391673,47.53178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082392583,40.43447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082392890,7.15447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082393084,47.57178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082393667,40.47447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082393988,33.94871878,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082394682,33.3,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082394984,40.39730538,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082396376,46.90306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082398002,33.3,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082398173,39.80575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082398794,7.15421084,153.72,153.7,1e-08]
["bitfinex","SOLUSD",1752082399008,33.32,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082400206,40.41730538,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082400538,46.92306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082400696,39.82575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082400896,46.92306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082401205,39.82575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082401531,46.92306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082403360,0.64871878,153.73,153.7,1e-08]
["bitfinex","SOLUSD",1752082403654,33.32,153.72,153.71,7.09730538]
["bitfinex","SOLUSD",1752082403860,0.64871878,153.74,153.71,7.09730538]
["bitfinex","SOLUSD",1752082404040,33.32,153.73,153.7,7.09730539]
["bitfinex","SOLUSD",1752082404344,7.15326433,153.74,153.7,7.09730539]
["bitfinex","SOLUSD",1752082404528,33.32,153.73,153.7,7.09730539]
["bitfinex","SOLUSD",1752082405058,0.64871878,153.72,153.7,1e-08]
["bitfinex","SOLUSD",1752082405267,33.32,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082406462,39.82575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082406758,46.92306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082408426,39.82575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082408627,46.92306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082409145,39.82575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082409349,46.90306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082409737,39.80575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082409937,46.90306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082410141,39.80575759,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082410343,46.90306297,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082410951,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082411160,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082411327,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082412546,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082412743,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082415167,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082415364,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082415761,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082415945,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082416253,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082416457,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082418045,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082418261,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082420572,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082420766,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082423078,40.45447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082423270,47.55178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082423458,7.15447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082423663,47.61178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082424755,47.59178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082425476,40.49447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082425655,47.59178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082426853,66.52575375,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082429882,40.49447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082430059,47.59178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082432393,14.25178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082432694,47.59178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082436194,40.49447637,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082436370,47.65178175,153.71,153.7,1e-08]
["bitfinex","SOLUSD",1752082438994,7.21447637,153.71,153.69,1e-08]
["bitfinex","SOLUSD",1752082439303,40.37730538,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082439481,59.28,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082441010,65.78618087,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082441391,39.60348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082441591,72.88348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082441799,219.28348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082442104,193.28348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082443692,219.28348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082444492,219.31476363,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082444681,72.91476363,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082444882,73.56348241,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082445297,66.46617703,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082445678,73.56348241,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082446292,66.46617703,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082447984,40.43489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082448306,73.56348241,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082449406,66.46617703,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082450108,14.25220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082450410,47.49220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082450784,47.51220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082450991,73.51220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082455719,33.15489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082456214,0.64871878,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082456516,7.09730538,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082456817,40.98602416,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082457390,47.49220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082459522,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082462000,40.45489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082462313,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082463023,40.45489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082463317,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082464195,73.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082465706,66.45489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082466021,73.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082467204,40.31220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082467434,14.31220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082467602,47.57220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082469412,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082474206,40.45489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082474509,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082474816,40.45489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082475016,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082476834,40.45489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082477135,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082482241,40.45489965,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082482620,47.55220503,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082483237,40.39730538,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082483536,46.90348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082485219,13.66348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082485521,0.06,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082486119,6.56618087,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082486336,13.66348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082486526,46.90348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082486727,39.80618087,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082486954,46.90348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082490835,39.80618087,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082491038,46.90348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082492448,13.66348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082492640,46.88348625,153.7,153.69,1e-08]
["bitfinex","SOLUSD",1752082493323,26.0,153.66,153.57,7.09730538]
["bitfinex","SOLUSD",1752082493524,7.09730538,153.63,153.57,7.09730538]
["bitfinex","SOLUSD",1752082493743,34.20871878,153.62,153.57,7.09730538]
["bitfinex","SOLUSD",1752082494135,34.20871878,153.62,153.55,8.0036]
["bitfinex","SOLUSD",1752082494343,6.50999283,153.61,153.57,7.09730538]
["bitfinex","SOLUSD",1752082494520,33.56,153.6,153.58,7.09730538]
["bitfinex","SOLUSD",1752082494719,33.56,153.6,153.55,14.51598586]
["bitfinex","SOLUSD",1752082495045,33.56,153.6,153.59,7.09730538]
["bitfinex","SOLUSD",1752082495344,33.56,153.6,153.58,7.09730538]
["bitfinex","SOLUSD",1752082497047,33.56,153.6,153.56,6.51203522]
["bitfinex","SOLUSD",1752082497226,33.56,153.6,153.58,7.09730538]
["bitfinex","SOLUSD",1752082497428,33.56,153.6,153.56,6.51203522]
["bitfinex","SOLUSD",1752082497626,33.56,153.6,153.58,7.09730538]
["bitfinex","SOLUSD",1752082498327,33.56,153.6,153.57,6.5116628]
["bitfinex","SOLUSD",1752082498534,33.56,153.6,153.58,7.09730538]
["bitfinex","SOLUSD",1752082499144,33.52,153.6,153.59,7.09730538]
["bitfinex","SOLUSD",1752082499847,33.52,153.6,153.58,7.09730538]
["bitfinex","SOLUSD",1752082500350,33.52,153.6,153.55,8.0036]
["bitfinex","SOLUSD",1752082500351,0.64871878,153.64,153.59,13.60814592]
["bitfinex","SOLUSD",1752082500646,33.52,153.63,153.61,7.09730538]
["bitfinex","SOLUSD",1752082500960,33.52,153.64,153.62,7.09730538]
["bitfinex","SOLUSD",1752082501150,33.52,153.65,153.62,7.09730538]
["bitfinex","SOLUSD",1752082501652,14.25305174,153.68,153.64,7.09730538]
["bitfinex","SOLUSD",1752082501853,33.54,153.67,153.64,7.09730538]
["bitfinex","SOLUSD",1752082503055,14.25305174,153.68,153.64,7.09730538]
["bitfinex","SOLUSD",1752082503258,33.54,153.67,153.64,7.09730538]
["bitfinex","SOLUSD",1752082503750,33.54,153.67,153.63,7.09730538]
["bitfinex","SOLUSD",1752082504049,33.54,153.66,153.65,7.09730538]
["bitfinex","SOLUSD",1752082504234,33.54,153.66,153.64,7.09730538]
["bitfinex","SOLUSD",1752082505328,33.54,153.66,153.63,6.50898787]
["bitfinex","SOLUSD",1752082505530,33.54,153.66,153.64,7.09730538]
["bitfinex","SOLUSD",1752082506752,33.54,153.66,153.64,13.60600662]
["bitfinex","SOLUSD",1752082507050,0.64871878,153.69,153.65,7.09730538]
["bitfinex","SOLUSD",1752082507254,33.5,153.68,153.65,7.09730538]
["bitfinex","SOLUSD",1752082507453,0.64871878,153.69,153.65,7.09730538]
["bitfinex","SOLUSD",1752082507662,33.5,153.68,153.65,7.09730538]
["bitfinex","SOLUSD",1752082508053,33.5,153.68,153.63,6.50905327]
["bitfinex","SOLUSD",1752082508253,40.59730538,153.68,153.64,7.09730538]
["bitfinex","SOLUSD",1752082508440,33.5,153.68,153.64,13.60597075]
["bitfinex","SOLUSD",1752082508642,33.5,153.68,153.65,7.09730538]
["bitfinex","SOLUSD",1752082510992,33.5,153.68,153.65,13.60558499]
["bitfinex","SOLUSD",1752082511861,33.5,153.68,153.65,7.09730538]
["bitfinex","SOLUSD",1752082512435,33.5,153.68,153.64,13.60585877]
["bitfinex","SOLUSD",1752082514150,33.48,153.67,153.65,7.09730538]
["bitfinex","SOLUSD",1752082518057,33.48,153.67,153.63,6.50914534]
["bitfinex","SOLUSD",1752082518264,33.48,153.67,153.65,7.09730538]
["bitfinex","SOLUSD",1752082520565,33.48,153.67,153.64,6.50852071]
["bitfinex","SOLUSD",1752082520870,33.48,153.67,153.65,7.09730538]
["bitfinex","SOLUSD",1752082521768,33.48,153.67,153.65,13.60537318]
["bitfinex","SOLUSD",1752082522550,33.48,153.67,153.65,7.09730538]
["bitfinex","SOLUSD",1752082523268,0.06,153.7,153.66,7.09730538]
["bitfinex","SOLUSD",1752082523574,0.06,153.7,153.65,6.508167]
["bitfinex","SOLUSD",1752082523575,33.4,153.69,153.65,6.508167]
["bitfinex","SOLUSD",1752082523752,0.06,153.7,153.67,7.09730538]
["bitfinex","SOLUSD",1752082524367,33.4,153.69,153.67,7.09730538]
["bitfinex","SOLUSD",1752082524954,33.4,153.69,153.67,4.55634061]
["bitfinex","SOLUSD",1752082525951,0.06,153.7,153.67,4.55634061]
["bitfinex","SOLUSD",1752082526471,33.38,153.69,153.67,4.55634061]
["bitfinex","SOLUSD",1752082526953,33.38,153.69,153.67,7.11894067]
["bitfinex","SOLUSD",1752082527276,33.38,153.69,153.64,18.64964886]
["bitfinex","SOLUSD",1752082527452,33.38,153.69,153.67,7.11894067]
["bitfinex","SOLUSD",1752082528860,33.38,153.69,153.67,13.62631659]
["bitfinex","SOLUSD",1752082529357,0.06,153.7,153.68,7.11894067]
["bitfinex","SOLUSD",1752082529672,33.42,153.7,153.69,7.11894067]
["bitfinex","SOLUSD",1752082530050,0.06,153.7,153.69,7.11894067]
["bitfinex","SOLUSD",1752082530469,0.06,153.7,153.69,13.62554487]
["bitfinex","SOLUSD",1752082534457,0.06,153.7,153.69,32.55951687]
["bitfinex","SOLUSD",1752082536582,0.06,153.71,153.7,18.933972]
["bitfinex","SOLUSD",1752082536754,0.06,153.71,153.7,26.05291267]
["bitfinex","SOLUSD",1752082537078,0.06,153.71,153.69,6.5066042]
["bitfinex","SOLUSD",1752082537247,0.06,153.71,153.7,7.11894067]
["bitfinex","SOLUSD",1752082540964,0.06,153.71,153.67,26.0]
["bitfinex","SOLUSD",1752082541162,7.17894067,153.71,153.66,7.11894067]
["bitfinex","SOLUSD",1752082541677,7.17894067,153.71,153.67,7.11894067]
["bitfinex","SOLUSD",1752082542678,13.68478327,153.71,153.67,7.11894067]
["bitfinex","SOLUSD",1752082543660,13.68478327,153.71,153.66,7.11894067]
["bitfinex","SOLUSD",1752082544067,13.68478327,153.71,153.63,34.10372314]
["bitfinex","SOLUSD",1752082544068,7.11894067,153.69,153.64,7.11894067]
["bitfinex","SOLUSD",1752082544377,0.64871878,153.68,153.64,7.11894067]
["bitfinex","SOLUSD",1752082544583,0.64871878,153.68,153.63,27.5653]
["bitfinex","SOLUSD",1752082544584,7.11894067,153.66,153.62,7.11894067]
["bitfinex","SOLUSD",1752082544880,7.76765945,153.65,153.59,0.03]
["bitfinex","SOLUSD",1752082545088,7.11894067,153.64,153.59,7.14894067]
["bitfinex","SOLUSD",1752082545392,7.11894067,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082545693,40.59894067,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082545889,39.98979532,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082546058,13.62825039,153.63,153.59,0.03]
["bitfinex","SOLUSD",1752082547768,7.11894067,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082548459,22.78217309,153.63,153.59,0.03]
["bitfinex","SOLUSD",1752082548773,7.11894067,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082549289,6.50956906,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082551289,7.11894067,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082551888,7.11894067,153.61,153.59,0.03]
["bitfinex","SOLUSD",1752082552192,40.55894067,153.61,153.59,0.03]
["bitfinex","SOLUSD",1752082552976,7.11894067,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082553361,13.62935733,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082555506,29.90539899,153.6,153.53,7.11894067]
["bitfinex","SOLUSD",1752082555805,7.11894067,153.57,153.53,7.11894067]
["bitfinex","SOLUSD",1752082555971,40.55894067,153.56,153.51,7.11894067]
["bitfinex","SOLUSD",1752082557062,7.11894067,153.54,153.49,7.11894067]
["bitfinex","SOLUSD",1752082557267,7.76765945,153.55,153.5,7.11894067]
["bitfinex","SOLUSD",1752082557511,33.44,153.56,153.53,7.11894067]
["bitfinex","SOLUSD",1752082557802,33.46,153.58,153.55,7.11894067]
["bitfinex","SOLUSD",1752082558401,41.22765945,153.58,153.54,7.11894067]
["bitfinex","SOLUSD",1752082558700,40.62030241,153.58,153.54,7.11894067]
["bitfinex","SOLUSD",1752082558867,33.46,153.58,153.55,7.11894067]
["bitfinex","SOLUSD",1752082559287,33.46,153.58,153.56,7.11894067]
["bitfinex","SOLUSD",1752082559670,32.51001037,153.61,153.57,7.11894067]
["bitfinex","SOLUSD",1752082559877,7.76765945,153.62,153.57,7.11894067]
["bitfinex","SOLUSD",1752082559878,33.5,153.6,153.57,7.11894067]
["bitfinex","SOLUSD",1752082560268,33.5,153.6,153.58,7.11894067]
["bitfinex","SOLUSD",1752082560580,154.3858,153.63,153.59,7.11894067]
["bitfinex","SOLUSD",1752082560581,33.5,153.61,153.59,7.11894067]
["bitfinex","SOLUSD",1752082561295,40.61894067,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1752082561484,33.5,153.61,153.57,7.11894067]
["bitfinex","SOLUSD",1752082561661,40.61894067,153.61,153.54,18.64964886]
["bitfinex","SOLUSD",1752082561865,40.61894067,153.61,153.57,7.11894067]
["bitfinex","SOLUSD",1752082562296,47.12905734,153.61,153.57,7.11894067]
["bitfinex","SOLUSD",1752082562991,47.12905734,153.61,153.56,7.11894067]
["bitfinex","SOLUSD",1752082563558,33.48,153.6,153.56,7.11894067]
["bitfinex","SOLUSD",1752082564994,39.9904832,153.6,153.56,7.11894067]
["bitfinex","SOLUSD",1752082566393,7.76765945,153.59,153.52,32.2656]
["bitfinex","SOLUSD",1752082566705,7.76765945,153.59,153.54,7.11894067]
["bitfinex","SOLUSD",1752082567067,7.11894067,153.57,153.53,7.11894067]
["bitfinex","SOLUSD",1752082567273,33.46,153.56,153.52,7.11894067]
["bitfinex","SOLUSD",1752082567487,40.57894067,153.56,153.52,7.11894067]
["bitfinex","SOLUSD",1752082567697,33.46,153.56,153.5,6.51448997]
["bitfinex","SOLUSD",1752082567873,7.11894067,153.55,153.51,7.11894067]
["bitfinex","SOLUSD",1752082568389,7.11894067,153.54,153.5,7.11894067]
["bitfinex","SOLUSD",1752082568593,33.46,153.53,153.49,6.51491326]
["bitfinex","SOLUSD",1752082568898,40.57894067,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082569277,40.57894067,153.53,153.49,13.63398788]
["bitfinex","SOLUSD",1752082569674,7.11894067,153.52,153.47,7.11894067]
["bitfinex","SOLUSD",1752082569979,34.10871878,153.53,153.47,7.11894067]
["bitfinex","SOLUSD",1752082570180,41.22765945,153.53,153.48,7.11894067]
["bitfinex","SOLUSD",1752082570494,47.74112565,153.53,153.48,13.6343485]
["bitfinex","SOLUSD",1752082571293,33.46,153.53,153.5,7.11894067]
["bitfinex","SOLUSD",1752082572709,33.46,153.53,153.5,13.63354621]
["bitfinex","SOLUSD",1752082572901,33.46,153.53,153.5,6.51460554]
["bitfinex","SOLUSD",1752082573100,33.46,153.53,153.5,13.63354621]
["bitfinex","SOLUSD",1752082573306,41.22765945,153.53,153.45,25.16642957]
["bitfinex","SOLUSD",1752082573488,41.22765945,153.53,153.48,7.11894067]
["bitfinex","SOLUSD",1752082573689,33.46,153.53,153.5,7.11894067]
["bitfinex","SOLUSD",1752082574689,33.46,153.53,153.5,13.63339299]
["bitfinex","SOLUSD",1752082575020,33.46,153.53,153.49,6.51491037]
["bitfinex","SOLUSD",1752082575200,39.97347239,153.53,153.47,25.16558031]
["bitfinex","SOLUSD",1752082575518,47.09241306,153.53,153.48,7.11894067]
["bitfinex","SOLUSD",1752082575695,33.46,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082575895,34.10871878,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082576409,33.46,153.53,153.5,7.11894067]
["bitfinex","SOLUSD",1752082576599,33.46,153.53,153.47,6.51593145]
["bitfinex","SOLUSD",1752082576805,33.46,153.53,153.5,7.11894067]
["bitfinex","SOLUSD",1752082577329,33.46,153.53,153.49,13.63371757]
["bitfinex","SOLUSD",1752082577821,33.46,153.53,153.49,6.5147769]
["bitfinex","SOLUSD",1752082578020,47.74105917,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082578523,40.6221185,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082578737,47.74105917,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082579434,40.6221185,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082579620,47.74105917,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082579822,41.22765945,153.53,153.49,13.63396753]
["bitfinex","SOLUSD",1752082581036,33.46,153.53,153.5,7.11894067]
["bitfinex","SOLUSD",1752082581418,33.46,153.53,153.49,6.51502686]
["bitfinex","SOLUSD",1752082581718,33.46,153.53,153.5,7.11894067]
["bitfinex","SOLUSD",1752082581920,33.46,153.53,153.51,7.11894067]
["bitfinex","SOLUSD",1752082582147,33.46,153.53,153.49,6.51502686]
["bitfinex","SOLUSD",1752082582433,33.46,153.53,153.51,7.11894067]
["bitfinex","SOLUSD",1752082583233,33.46,153.53,153.5,7.11894067]
["bitfinex","SOLUSD",1752082583427,14.28020774,153.55,153.5,7.11894067]
["bitfinex","SOLUSD",1752082583736,14.28020774,153.55,153.47,16.28972745]
["bitfinex","SOLUSD",1752082583737,33.44,153.54,153.47,34.93937631]
["bitfinex","SOLUSD",1752082583938,33.44,153.54,153.5,7.11894067]
["bitfinex","SOLUSD",1752082584736,33.44,153.54,153.5,13.63350847]
["bitfinex","SOLUSD",1752082584737,40.55894067,153.54,153.5,13.63350847]
["bitfinex","SOLUSD",1752082585349,47.07190852,153.54,153.5,7.11894067]
["bitfinex","SOLUSD",1752082586747,33.44,153.54,153.5,13.63356881]
["bitfinex","SOLUSD",1752082587330,40.55894067,153.54,153.5,13.63356881]
["bitfinex","SOLUSD",1752082587528,7.16138533,153.55,153.5,13.63356881]
["bitfinex","SOLUSD",1752082587729,40.53894067,153.54,153.5,13.63356881]
["bitfinex","SOLUSD",1752082588522,33.42,153.54,153.5,13.63356881]
["bitfinex","SOLUSD",1752082588737,40.53894067,153.54,153.5,13.63356881]
["bitfinex","SOLUSD",1752082589332,33.42,153.54,153.5,13.63356881]
["bitfinex","SOLUSD",1752082589647,40.53894067,153.54,153.5,13.63356881]
["bitfinex","SOLUSD",1752082591122,1.5813,153.57,153.53,7.11894067]
["bitfinex","SOLUSD",1752082591324,33.4,153.57,153.54,7.11894067]
["bitfinex","SOLUSD",1752082591528,0.64871878,153.58,153.55,7.11894067]
["bitfinex","SOLUSD",1752082591730,33.42,153.57,153.55,7.11894067]
["bitfinex","SOLUSD",1752082591923,7.76765945,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082591924,33.42,153.58,153.55,7.11894067]
["bitfinex","SOLUSD",1752082592123,7.76765945,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082592324,14.27851507,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082592549,33.42,153.58,153.55,7.11894067]
["bitfinex","SOLUSD",1752082592741,33.42,153.58,153.54,13.63163071]
["bitfinex","SOLUSD",1752082592945,14.27851507,153.59,153.54,7.11894067]
["bitfinex","SOLUSD",1752082593127,14.27851507,153.59,153.53,6.51323505]
["bitfinex","SOLUSD",1752082593128,40.51894067,153.58,153.53,7.11894067]
["bitfinex","SOLUSD",1752082593326,7.11894067,153.56,153.51,7.11894067]
["bitfinex","SOLUSD",1752082593527,34.06871878,153.55,153.5,6.51465798]
["bitfinex","SOLUSD",1752082593840,7.11894067,153.53,153.49,7.11894067]
["bitfinex","SOLUSD",1752082594553,35.59641878,153.55,153.49,6.51503249]
["bitfinex","SOLUSD",1752082594863,35.59641878,153.55,153.51,7.11894067]
["bitfinex","SOLUSD",1752082595161,29.71586524,153.6,153.54,7.11894067]
["bitfinex","SOLUSD",1752082595162,14.49714054,153.6,153.54,7.11894067]
["bitfinex","SOLUSD",1752082595325,0.64871878,153.59,153.5,28.933972]
["bitfinex","SOLUSD",1752082595528,55.68479999,153.6,153.56,7.11894067]
["bitfinex","SOLUSD",1752082595845,7.11894067,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082596040,55.68479999,153.6,153.55,7.11894067]
["bitfinex","SOLUSD",1752082596344,55.68479999,153.6,153.55,13.63145921]
["bitfinex","SOLUSD",1752082596551,1.6664,153.6,153.57,7.11894067]
["bitfinex","SOLUSD",1752082596721,0.70871878,153.62,153.55,6.51251854]
["bitfinex","SOLUSD",1752082596928,0.70871878,153.62,153.58,7.11894067]
["bitfinex","SOLUSD",1752082597137,33.78,153.61,153.58,7.11894067]
["bitfinex","SOLUSD",1752082597629,0.70871878,153.62,153.58,7.11894067]
["bitfinex","SOLUSD",1752082597828,33.78,153.61,153.58,7.11894067]
["bitfinex","SOLUSD",1752082598236,33.78,153.61,153.58,13.63007525]
["bitfinex","SOLUSD",1752082598437,33.78,153.61,153.59,7.11894067]
["bitfinex","SOLUSD",1752082598653,0.06,153.62,153.6,7.11894067]
["bitfinex","SOLUSD",1752082598858,0.06,153.62,153.61,7.11894067]
["bitfinex","SOLUSD",1752082599234,0.06,153.62,153.6,7.11894067]
["bitfinex","SOLUSD",1752082600026,0.06,153.62,153.6,13.62920368]
["bitfinex","SOLUSD",1752082600453,0.06,153.62,153.61,7.11894067]
["bitfinex","SOLUSD",1752082602050,0.06,153.62,153.61,13.6289335]
["bitfinex","SOLUSD",1752082607977,0.06,153.62,153.61,6.50999283]
["bitfinex","SOLUSD",1752082608178,0.06,153.62,153.61,13.6289335]
["bitfinex","SOLUSD",1752082608382,0.06,153.62,153.58,6.51126448]
["bitfinex","SOLUSD",1752082608577,0.06,153.62,153.6,7.11894067]
["bitfinex","SOLUSD",1752082609486,0.06,153.62,153.58,7.11894067]
["bitfinex","SOLUSD",1752082609700,7.17894067,153.62,153.58,7.11894067]
["bitfinex","SOLUSD",1752082609877,7.76765945,153.61,153.57,13.63062915]
["bitfinex","SOLUSD",1752082610371,7.76765945,153.61,153.56,7.11894067]
["bitfinex","SOLUSD",1752082610576,7.11894067,153.6,153.55,13.6314773]
["bitfinex","SOLUSD",1752082610873,7.76765945,153.61,153.57,7.11894067]
["bitfinex","SOLUSD",1752082611671,7.76765945,153.61,153.56,7.11894067]
["bitfinex","SOLUSD",1752082611966,7.76765945,153.61,153.57,7.11894067]
["bitfinex","SOLUSD",1752082612160,14.27777618,153.61,153.53,22.79582865]
["bitfinex","SOLUSD",1752082612417,7.11894067,153.6,153.56,7.11894067]
["bitfinex","SOLUSD",1752082612566,7.11894067,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082613591,13.62935733,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082614070,6.51041666,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082614262,13.62935733,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082616508,20.748298,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082617020,21.03262114,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082617382,54.77262114,153.6,153.59,0.03]
["bitfinex","SOLUSD",1752082617591,54.77262114,153.6,153.5,107.11894067]
["bitfinex","SOLUSD",1752082617592,0.28432314,153.59,153.5,107.11894067]
["bitfinex","SOLUSD",1752082617792,7.11894067,153.54,153.5,107.11894067]
["bitfinex","SOLUSD",1752082618014,40.85894067,153.54,153.5,107.11894067]
["bitfinex","SOLUSD",1752082618307,33.74,153.54,153.5,100.0]
["bitfinex","SOLUSD",1752082618507,7.11894067,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082619515,41.50765945,153.54,153.5,100.0]
["bitfinex","SOLUSD",1752082619887,33.74,153.54,153.51,7.11894067]
["bitfinex","SOLUSD",1752082621212,33.74,153.54,153.5,106.51458724]
["bitfinex","SOLUSD",1752082621398,33.74,153.54,153.51,7.11894067]
["bitfinex","SOLUSD",1752082621793,33.74,153.54,153.52,7.11894067]
["bitfinex","SOLUSD",1752082621995,33.74,153.54,153.5,122.80123219]
["bitfinex","SOLUSD",1752082622191,33.74,153.54,153.52,7.11894067]
["bitfinex","SOLUSD",1752082623012,33.74,153.54,153.5,100.0]
["bitfinex","SOLUSD",1752082623187,33.74,153.54,153.5,113.63345889]
["bitfinex","SOLUSD",1752082623392,7.11894067,153.54,153.5,113.63345889]
["bitfinex","SOLUSD",1752082623598,40.85894067,153.54,153.5,113.63345889]
["bitfinex","SOLUSD",1752082624198,33.74,153.54,153.51,7.11894067]
["bitfinex","SOLUSD",1752082625109,33.74,153.54,153.51,13.63312936]
["bitfinex","SOLUSD",1752082625826,33.74,153.54,153.51,6.51418869]
["bitfinex","SOLUSD",1752082626021,33.74,153.54,153.51,13.63312936]
["bitfinex","SOLUSD",1752082626406,33.74,153.54,153.51,6.51418869]
["bitfinex","SOLUSD",1752082628018,33.74,153.54,153.51,13.63312936]
["bitfinex","SOLUSD",1752082628331,33.74,153.54,153.51,6.51418869]
["bitfinex","SOLUSD",1752082628528,33.74,153.54,153.51,13.63312936]
["bitfinex","SOLUSD",1752082628910,33.74,153.54,153.52,7.11894067]
["bitfinex","SOLUSD",1752082629120,33.7,153.56,153.52,7.11894067]
["bitfinex","SOLUSD",1752082629422,40.81894067,153.56,153.51,13.63312936]
["bitfinex","SOLUSD",1752082629625,7.76765945,153.55,153.51,13.63312936]
["bitfinex","SOLUSD",1752082629835,7.76765945,153.55,153.51,7.11894067]
["bitfinex","SOLUSD",1752082630238,7.11894067,153.54,153.5,106.51452985]
["bitfinex","SOLUSD",1752082630524,33.7,153.53,153.5,106.51452985]
["bitfinex","SOLUSD",1752082630908,33.7,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082631415,33.7,153.53,153.5,106.51461858]
["bitfinex","SOLUSD",1752082631720,41.46765945,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082632223,7.11894067,153.52,153.5,100.0]
["bitfinex","SOLUSD",1752082632408,34.34871878,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082632615,47.98109224,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082633705,41.46765945,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082634122,47.98110752,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082634325,7.11894067,153.52,153.5,100.0]
["bitfinex","SOLUSD",1752082634938,47.98110752,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082635129,41.46765945,153.53,153.5,100.0]
["bitfinex","SOLUSD",1752082636121,7.11894067,153.52,153.5,100.0]
["bitfinex","SOLUSD",1752082636527,33.68,153.54,153.51,7.11894067]
["bitfinex","SOLUSD",1752082637116,7.76765945,153.56,153.52,7.11894067]
["bitfinex","SOLUSD",1752082637317,33.68,153.55,153.52,7.11894067]
["bitfinex","SOLUSD",1752082637920,0.64871878,153.56,153.52,7.11894067]
["bitfinex","SOLUSD",1752082638126,33.68,153.55,153.52,7.11894067]
["bitfinex","SOLUSD",1752082638524,160.03076226,153.57,153.52,13.63248858]
["bitfinex","SOLUSD",1752082638708,33.68,153.56,153.52,13.63248858]
["bitfinex","SOLUSD",1752082641417,33.68,153.56,153.52,7.11894067]
["bitfinex","SOLUSD",1752082642628,33.68,153.56,153.52,13.63249338]
["bitfinex","SOLUSD",1752082645129,34.32871878,153.56,153.52,13.63249338]
["bitfinex","SOLUSD",1752082646946,33.62,153.55,153.52,13.63249338]
["bitfinex","SOLUSD",1752082651010,33.62,153.55,153.51,13.63317427]
["bitfinex","SOLUSD",1752082651414,33.62,153.55,153.52,7.11894067]
["bitfinex","SOLUSD",1752082651717,33.62,153.55,153.53,7.11894067]
["bitfinex","SOLUSD",1752082651924,7.11894067,153.59,153.54,7.11894067]
["bitfinex","SOLUSD",1752082652113,7.11894067,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082652312,7.76765945,153.6,153.56,7.11894067]
["bitfinex","SOLUSD",1752082652514,33.58,153.59,153.56,7.11894067]
["bitfinex","SOLUSD",1752082652941,33.58,153.58,153.56,13.63089746]
["bitfinex","SOLUSD",1752082653645,7.76765945,153.6,153.56,6.51195679]
["bitfinex","SOLUSD",1752082653870,33.58,153.59,153.56,13.63089746]
["bitfinex","SOLUSD",1752082654245,33.58,153.58,153.56,13.63089746]
["bitfinex","SOLUSD",1752082654855,33.58,153.59,153.56,13.63089746]
["bitfinex","SOLUSD",1752082655058,33.58,153.59,153.57,7.11894067]
["bitfinex","SOLUSD",1752082655269,33.58,153.6,153.57,7.11894067]
["bitfinex","SOLUSD",1752082656057,0.06,153.59,153.57,7.11894067]
["bitfinex","SOLUSD",1752082656259,33.62,153.59,153.57,7.11894067]
["bitfinex","SOLUSD",1752082657072,33.62,153.59,153.51,41.7337896]
["bitfinex","SOLUSD",1752082657372,33.62,153.59,153.57,7.11894067]
["bitfinex","SOLUSD",1752082658671,33.62,153.59,153.57,13.63057527]
["bitfinex","SOLUSD",1752082659355,0.06,153.59,153.57,13.63057527]
["bitfinex","SOLUSD",1752082659679,33.6,153.59,153.57,13.63057527]
["bitfinex","SOLUSD",1752082662680,33.6,153.59,153.54,18.64964886]
["bitfinex","SOLUSD",1752082662860,47.20979721,153.59,153.53,6.513385]
["bitfinex","SOLUSD",1752082663055,40.69894067,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082663956,40.69894067,153.59,153.54,7.11894067]
["bitfinex","SOLUSD",1752082663957,47.20985579,153.59,153.54,7.11894067]
["bitfinex","SOLUSD",1752082664877,47.20985579,153.59,153.54,13.63176578]
["bitfinex","SOLUSD",1752082665073,40.09091512,153.59,153.54,13.63176578]
["bitfinex","SOLUSD",1752082665382,47.20985579,153.59,153.54,13.63176578]
["bitfinex","SOLUSD",1752082666383,33.58,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082666689,33.54,153.58,153.55,7.11894067]
["bitfinex","SOLUSD",1752082666978,33.54,153.58,153.55,13.63109515]
["bitfinex","SOLUSD",1752082667284,33.6,153.59,153.55,13.63109515]
["bitfinex","SOLUSD",1752082667982,40.71894067,153.59,153.55,13.63109515]
["bitfinex","SOLUSD",1752082668486,47.22979954,153.59,153.54,7.11894067]
["bitfinex","SOLUSD",1752082668884,40.71894067,153.59,153.54,7.11894067]
["bitfinex","SOLUSD",1752082669080,40.71894067,153.59,153.55,6.51253663]
["bitfinex","SOLUSD",1752082669277,40.71894067,153.59,153.55,13.6314773]
["bitfinex","SOLUSD",1752082672506,47.22981522,153.59,153.55,13.6314773]
["bitfinex","SOLUSD",1752082673488,47.22981522,153.59,153.55,7.11894067]
["bitfinex","SOLUSD",1752082673698,33.6,153.59,153.55,13.63134368]
["bitfinex","SOLUSD",1752082674900,33.5,153.58,153.55,13.63134368]
["bitfinex","SOLUSD",1752082675504,33.5,153.58,153.56,7.11894067]
["bitfinex","SOLUSD",1752082677086,33.5,153.58,153.56,13.63071553]
["bitfinex","SOLUSD",1752082679607,0.06,153.59,153.56,13.63071553]
["bitfinex","SOLUSD",1752082679909,0.06,153.59,153.58,7.11894067]
["bitfinex","SOLUSD",1752082681711,0.06,153.59,153.58,13.63020515]
["bitfinex","SOLUSD",1752082682186,0.06,153.59,153.58,7.11894067]
["bitfinex","SOLUSD",1752082684211,0.06,153.59,153.58,13.63020515]
["bitfinex","SOLUSD",1752082685420,0.06,153.59,153.58,32.56417715]
["bitfinex","SOLUSD",1752082689823,0.06,153.62,153.6,0.28432314]
["bitfinex","SOLUSD",1752082690002,0.06,153.62,153.61,25.76858953]
["bitfinex","SOLUSD",1752082691730,0.06,153.62,153.61,32.27858236]
["bitfinex","SOLUSD",1752082692126,0.06,153.62,153.61,18.64964886]
["bitfinex","SOLUSD",1752082692334,0.06,153.62,153.6,6.51028437]
["bitfinex","SOLUSD",1752082692335,0.06,153.62,153.6,7.11894067]
["bitfinex","SOLUSD",1752082693009,0.06,153.62,153.6,13.6293188]
["bitfinex","SOLUSD",1752082693320,0.06,153.62,153.61,7.11894067]
["bitfinex","SOLUSD",1752082694101,0.06,153.62,153.61,32.27858236]
["bitfinex","SOLUSD",1752082694624,0.06,153.62,153.61,32.5629055]
["bitfinex","SOLUSD",1752082696409,8.20049392,153.71,153.65,44.64964886]
["bitfinex","SOLUSD",1752082696605,41.60049392,153.71,153.65,44.64964886]
["bitfinex","SOLUSD",1752082696803,0.64871878,153.7,153.66,7.11894067]
["bitfinex","SOLUSD",1752082697023,48.71943459,153.71,153.66,7.11894067]
["bitfinex","SOLUSD",1752082697024,15.96815337,153.71,153.66,7.11894067]
["bitfinex","SOLUSD",1752082697225,49.36815337,153.71,153.66,7.11894067]
["bitfinex","SOLUSD",1752082697429,42.2492127,153.71,153.66,7.11894067]
["bitfinex","SOLUSD",1752082697615,49.36815337,153.71,153.66,7.11894067]
["bitfinex","SOLUSD",1752082697817,49.36815337,153.71,153.67,7.11894067]
["bitfinex","SOLUSD",1752082698023,49.36815337,153.71,153.67,13.62638077]
["bitfinex","SOLUSD",1752082698727,33.38,153.7,153.67,7.11894067]
["bitfinex","SOLUSD",1752082699530,33.38,153.7,153.66,7.11894067]
["bitfinex","SOLUSD",1752082699730,40.49894067,153.7,153.65,6.50811963]
["bitfinex","SOLUSD",1752082699933,14.27454845,153.69,153.63,25.15842288]
["bitfinex","SOLUSD",1752082700127,7.11894067,153.66,153.61,7.11894067]
["bitfinex","SOLUSD",1752082700334,7.11894067,153.66,153.59,6.1709]
["bitfinex","SOLUSD",1752082700335,7.11894067,153.64,153.6,7.11894067]
["bitfinex","SOLUSD",1752082700712,34.02871878,153.65,153.6,18.64964886]
["bitfinex","SOLUSD",1752082700914,7.11894067,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1752082701336,7.11894067,153.64,153.6,25.15997832]
["bitfinex","SOLUSD",1752082702240,47.65609049,153.65,153.6,32.27891899]
["bitfinex","SOLUSD",1752082703448,41.14765945,153.65,153.6,32.27891899]
["bitfinex","SOLUSD",1752082703750,33.38,153.65,153.61,7.11894067]
["bitfinex","SOLUSD",1752082704742,33.38,153.65,153.61,13.62865787]
["bitfinex","SOLUSD",1752082705446,47.00731404,153.65,153.61,7.11894067]
["bitfinex","SOLUSD",1752082706543,40.49894067,153.65,153.61,7.11894067]
["bitfinex","SOLUSD",1752082707247,40.49894067,153.65,153.61,13.62884719]
["bitfinex","SOLUSD",1752082707445,40.49894067,153.65,153.61,6.50990652]
["bitfinex","SOLUSD",1752082710146,7.11894067,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1752082710524,7.11894067,153.63,153.59,7.11894067]
["bitfinex","SOLUSD",1752082710942,7.11894067,153.63,153.59,32.27915823]
["bitfinex","SOLUSD",1752082711136,7.11894067,153.63,153.59,13.62950937]
["bitfinex","SOLUSD",1752082711852,7.76765945,153.64,153.59,13.62950937]
["bitfinex","SOLUSD",1752082712728,7.11894067,153.64,153.6,7.11894067]
["bitfinex","SOLUSD",1752082713244,49.17176667,153.65,153.6,13.6291248]
["bitfinex","SOLUSD",1752082713727,49.17176667,153.65,153.61,7.11894067]
["bitfinex","SOLUSD",1752082714744,42.052826,153.65,153.61,7.11894067]
["bitfinex","SOLUSD",1752082714944,49.17176667,153.65,153.61,7.11894067]
["bitfinex","SOLUSD",1752082716064,49.17176667,153.65,153.6,13.6291248]
["bitfinex","SOLUSD",1752082716261,7.11894067,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082716472,42.052826,153.65,153.6,13.6291248]
["bitfinex","SOLUSD",1752082716674,49.17176667,153.65,153.6,13.6291248]
["bitfinex","SOLUSD",1752082716840,15.79176667,153.65,153.6,13.6291248]
["bitfinex","SOLUSD",1752082717040,33.38,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082717663,15.14304789,153.65,153.6,13.6291248]
["bitfinex","SOLUSD",1752082717848,33.38,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082718662,34.02871878,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082718845,40.64765945,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082720270,33.52871878,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082720972,32.88,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082722149,32.81491702,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082722770,39.93385769,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082723363,46.44258407,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082723770,32.81491702,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082723966,32.81491702,153.64,153.61,7.11894067]
["bitfinex","SOLUSD",1752082724172,32.81491702,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082725654,39.93385769,153.64,153.6,13.6291248]
["bitfinex","SOLUSD",1752082727372,39.93385769,153.64,153.6,6.51018413]
["bitfinex","SOLUSD",1752082728102,7.11894067,153.63,153.59,6.54065836]
["bitfinex","SOLUSD",1752082728380,7.11894067,153.62,153.59,0.03]
["bitfinex","SOLUSD",1752082728551,0.64871878,153.61,153.59,0.03]
["bitfinex","SOLUSD",1752082728855,41.14765945,153.61,153.59,0.03]
["bitfinex","SOLUSD",1752082729057,34.02871878,153.61,153.59,0.03]
["bitfinex","SOLUSD",1752082730275,34.02871878,153.61,153.59,7.14894067]
["bitfinex","SOLUSD",1752082730477,33.38,153.63,153.59,0.03]
["bitfinex","SOLUSD",1752082730681,33.38,153.63,153.6,13.62906958]
["bitfinex","SOLUSD",1752082731178,33.38,153.63,153.6,6.51012891]
["bitfinex","SOLUSD",1752082733162,33.38,153.63,153.6,13.62906958]
["bitfinex","SOLUSD",1752082733682,33.38,153.63,153.6,7.11894067]
["bitfinex","SOLUSD",1752082733879,40.49894067,153.63,153.59,6.54068764]
["bitfinex","SOLUSD",1752082734084,41.14765945,153.63,153.59,13.65962831]
["bitfinex","SOLUSD",1752082737386,34.02871878,153.63,153.59,13.65962831]
["bitfinex","SOLUSD",1752082737588,41.14765945,153.63,153.59,13.65962831]
["bitfinex","SOLUSD",1752082738490,34.02871878,153.63,153.59,13.65962831]
["bitfinex","SOLUSD",1752082738693,33.38,153.63,153.59,13.65962831]
["bitfinex","SOLUSD",1752082738870,33.38,153.63,153.6,7.11894067]
["bitfinex","SOLUSD",1752082739281,33.38,153.63,153.61,7.11894067]
["bitfinex","SOLUSD",1752082739589,0.06,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1752082740112,0.06,153.65,153.63,13.62808601]
["bitfinex","SOLUSD",1752082740271,0.06,153.65,153.64,7.11894067]
["bitfinex","SOLUSD",1752082742170,0.06,153.65,153.64,13.62766235]
["bitfinex","SOLUSD",1752082742371,0.06,153.65,153.64,7.11894067]
["bitfinex","SOLUSD",1752082742797,0.06,153.65,153.63,13.62790901]
["bitfinex","SOLUSD",1752082742996,0.06,153.65,153.63,7.11894067]
["bitfinex","SOLUSD",1752082743387,0.06,153.65,153.59,6.6424]
["bitfinex","SOLUSD",1752082743695,7.11894067,153.63,153.59,0.03]
["bitfinex","SOLUSD",1752082743904,7.76765945,153.63,153.59,6.54070455]
["bitfinex","SOLUSD",1752082744280,14.27681696,153.63,153.59,6.54070455]
["bitfinex","SOLUSD",1752082744812,0.64871878,153.63,153.59,13.65964522]
["bitfinex","SOLUSD",1752082744993,0.64871878,153.63,153.6,7.11894067]
["bitfinex","SOLUSD",1752082745179,0.64871878,153.63,153.59,13.65964522]
["bitfinex","SOLUSD",1752082751107,7.76765945,153.63,153.59,13.65964522]
["bitfinex","SOLUSD",1752082751299,7.76765945,153.63,153.59,6.54070455]
["bitfinex","SOLUSD",1752082751513,0.64871878,153.63,153.59,13.65964522]
["bitfinex","SOLUSD",1752082752022,7.76765945,153.63,153.59,13.65964522]
["bitfinex","SOLUSD",1752082753216,0.64871878,153.63,153.59,13.65964522]
["bitfinex","SOLUSD",1752082754625,0.64871878,153.63,153.6,13.62902936]
["bitfinex","SOLUSD",1752082754812,0.06,153.65,153.62,7.11894067]
["bitfinex","SOLUSD",1752082756523,0.06,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1752082756818,0.06,153.65,153.62,13.62827604]
["bitfinex","SOLUSD",1752082758930,0.06,153.65,153.62,6.50933537]
["bitfinex","SOLUSD",1752082760838,0.06,153.65,153.62,13.62827604]
["bitfinex","SOLUSD",1752082763140,0.06,153.65,153.63,7.11894067]
["bitfinex","SOLUSD",1752082764437,0.06,153.65,153.64,6.50872168]
["bitfinex","SOLUSD",1752082765023,0.06,153.65,153.64,13.62766235]
["bitfinex","SOLUSD",1752082765232,0.06,153.65,153.64,32.27731121]
["bitfinex","SOLUSD",1752082770447,0.06,153.65,153.64,65.92163435]
["bitfinex","SOLUSD",1752082770640,0.06,153.65,153.64,25.15837054]
["bitfinex","SOLUSD",1752082770847,0.06,153.65,153.62,6.53942537]
["bitfinex","SOLUSD",1752082772654,7.82765945,153.65,153.62,0.03]
["bitfinex","SOLUSD",1752082772833,7.11894067,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082775364,7.17894067,153.65,153.62,0.03]
["bitfinex","SOLUSD",1752082775585,0.06,153.65,153.62,18.67964886]
["bitfinex","SOLUSD",1752082775959,0.06,153.65,153.63,6.50914534]
["bitfinex","SOLUSD",1752082778085,7.17894067,153.65,153.62,25.18904992]
["bitfinex","SOLUSD",1752082778887,0.06,153.65,153.62,25.18904992]
["bitfinex","SOLUSD",1752082779073,7.17894067,153.65,153.62,25.18904992]
["bitfinex","SOLUSD",1752082780987,0.06,153.65,153.62,32.30799059]
["bitfinex","SOLUSD",1752082781288,0.06,153.65,153.62,25.18904992]
["bitfinex","SOLUSD",1752082781669,0.06,153.65,153.62,32.30799059]
["bitfinex","SOLUSD",1752082783186,0.06,153.65,153.63,7.11894067]
["bitfinex","SOLUSD",1752082783687,0.06,153.65,153.62,32.30799059]
["bitfinex","SOLUSD",1752082786369,0.06,153.65,153.62,25.18904992]
["bitfinex","SOLUSD",1752082786671,0.06,153.65,153.62,32.30799059]
["bitfinex","SOLUSD",1752082791317,0.06,153.65,153.62,25.18904992]
["bitfinex","SOLUSD",1752082791495,0.06,153.65,153.62,32.30799059]
["bitfinex","SOLUSD",1752082796828,7.11894067,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082797127,4.5619415,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082797295,37.9019415,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082798205,44.41108684,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082798797,46.97707211,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082801929,39.84914534,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082802146,46.97707211,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082804137,39.84914534,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082804446,47.62579089,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082805621,47.64579089,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082808342,73.93011403,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082809744,146.4,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082810045,33.36,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082810245,179.82,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082811333,186.94792677,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082812041,0.64871878,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082812353,33.36,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082812530,40.48792677,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082813455,33.36,153.63,153.62,0.03]
["bitfinex","SOLUSD",1752082820863,34.04871878,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082824641,41.17664555,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082829266,34.04871878,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082829468,41.17664555,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082830580,34.04871878,153.64,153.62,0.03]
["bitfinex","SOLUSD",1752082830755,0.06,153.64,153.63,7.12792677]
["bitfinex","SOLUSD",1752082830956,0.06,153.64,153.62,7.15792677]
["bitfinex","SOLUSD",1752082832877,0.06,153.64,153.63,6.50914534]
["bitfinex","SOLUSD",1752082833790,0.06,153.64,153.63,13.63707211]
["bitfinex","SOLUSD",1752082836591,0.06,153.64,153.63,32.28672097]
["bitfinex","SOLUSD",1752082841795,0.06,153.64,153.63,25.1587942]
["bitfinex","SOLUSD",1752082841997,0.06,153.64,153.63,32.28672097]
["bitfinex","SOLUSD",1752082847677,0.06,153.64,153.63,32.57104411]
["bitfinex","SOLUSD",1752082847884,1e-08,153.64,153.63,32.57104411]
["bitfinex","SOLUSD",1752082848313,1e-08,153.65,153.64,18.64964886]
["bitfinex","SOLUSD",1752082848485,1e-08,153.65,153.64,85.09757563]
["bitfinex","SOLUSD",1752082848878,1e-08,153.65,153.64,56.80884854]
["bitfinex","SOLUSD",1752082849835,1e-08,153.65,153.64,63.31757022]
["bitfinex","SOLUSD",1752082850234,1e-08,153.65,153.64,66.65436039]
["bitfinex","SOLUSD",1752082850948,1e-08,153.65,153.64,69.21595616]
["bitfinex","SOLUSD",1752082853041,1e-08,153.65,153.64,69.86682832]
["bitfinex","SOLUSD",1752082853342,0.06,153.71,153.7,25.76612117]
["bitfinex","SOLUSD",1752082853645,0.06,153.71,153.7,32.27230204]
["bitfinex","SOLUSD",1752082853944,0.06,153.71,153.7,25.15582973]
["bitfinex","SOLUSD",1752082854130,0.06,153.71,153.7,32.27230204]
["bitfinex","SOLUSD",1752082860049,0.06,153.71,153.7,65.87662518]
["bitfinex","SOLUSD",1752082860530,0.2,153.75,153.74,25.76612117]
["bitfinex","SOLUSD",1752082861755,0.2,153.75,153.74,32.27060926]
["bitfinex","SOLUSD",1752082866763,0.2,153.75,153.74,65.57060926]
["bitfinex","SOLUSD",1752082867798,0.2,153.75,153.74,65.8549324]
["bitfinex","SOLUSD",1752082870208,0.2,153.75,153.74,32.5549324]
["bitfinex","SOLUSD",1752082870371,0.2,153.75,153.74,65.8549324]
["bitfinex","SOLUSD",1752082871000,0.2,153.75,153.74,91.8549324]
["bitfinex","SOLUSD",1752082874983,0.2,153.75,153.74,91.55060926]
["bitfinex","SOLUSD",1752082875399,0.2,153.75,153.74,91.8349324]
["bitfinex","SOLUSD",1752082875608,0.2,153.75,153.74,91.69277083]
["bitfinex","SOLUSD",1752082875970,0.2,153.75,153.74,91.8349324]
["bitfinex","SOLUSD",1752082877577,0.2,153.75,153.74,84.71846009]
["bitfinex","SOLUSD",1752082877772,0.2,153.75,153.74,58.5549324]
["bitfinex","SOLUSD",1752082877978,0.2,153.75,153.74,91.8349324]
["bitfinex","SOLUSD",1752082879718,0.2,153.75,153.74,58.5549324]
["bitfinex","SOLUSD",1752082879907,0.2,153.75,153.74,91.8349324]
["bitfinex","SOLUSD",1752082887195,0.2,153.78,153.76,0.28432314]
["bitfinex","SOLUSD",1752082887409,0.2,153.78,153.77,85.33044431]
["bitfinex","SOLUSD",1752082887812,0.2,153.8,153.79,0.28432314]
["bitfinex","SOLUSD",1752082888009,0.2,153.8,153.79,40.68079545]
["bitfinex","SOLUSD",1752082888420,0.2,153.8,153.79,65.83281767]
["bitfinex","SOLUSD",1752082889103,0.2,153.8,153.79,25.43634536]
["bitfinex","SOLUSD",1752082889303,0.2,153.8,153.78,7.11647231]
["bitfinex","SOLUSD",1752082889620,0.2,153.8,153.78,46.89925681]
["bitfinex","SOLUSD",1752082891539,0.2,153.8,153.78,32.26890567]
["bitfinex","SOLUSD",1752082892029,0.2,153.8,153.78,18.64964886]
["bitfinex","SOLUSD",1752082892215,0.2,153.8,153.78,32.26888454]
["bitfinex","SOLUSD",1752082892904,0.2,153.8,153.78,25.15241223]
["bitfinex","SOLUSD",1752082893404,0.2,153.8,153.78,6.50276337]
["bitfinex","SOLUSD",1752082894507,0.2,153.8,153.78,13.61923568]
["bitfinex","SOLUSD",1752082898115,0.2,153.8,153.78,6.50276337]
["bitfinex","SOLUSD",1752082899318,0.2,153.8,153.77,72.87951515]
["bitfinex","SOLUSD",1752082900726,0.2,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752082904529,4.54984567,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082904730,6.82936445,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082905821,13.41966445,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082906434,19.92203781,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082906945,22.48870405,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082907732,55.74870405,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082913123,55.76870405,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082917360,48.65219214,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082917548,55.76870405,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082919060,56.05302719,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752082919639,0.28432314,153.78,153.69,32.53643927]
["bitfinex","SOLUSD",1752082919843,7.11651191,153.72,153.69,32.53643927]
["bitfinex","SOLUSD",1752082920350,40.39651191,153.73,153.69,32.53643927]
["bitfinex","SOLUSD",1752082921060,33.28,153.73,153.69,39.65295118]
["bitfinex","SOLUSD",1752082921257,7.11651191,153.72,153.69,0.03]
["bitfinex","SOLUSD",1752082921556,7.11651191,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082921761,7.76523069,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082922358,7.11651191,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082925584,41.02523069,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082926087,7.11651191,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082927481,13.62269278,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082927791,7.11651191,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082929179,41.02523069,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082929561,33.90871878,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082929757,41.02523069,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082930390,7.11651191,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082932284,41.02523069,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082932594,33.90871878,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082932900,33.26,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082933399,7.11651191,153.72,153.69,0.03]
["bitfinex","SOLUSD",1752082933697,33.28,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082935096,33.28,153.71,153.69,18.67964886]
["bitfinex","SOLUSD",1752082935398,33.28,153.73,153.7,7.11651191]
["bitfinex","SOLUSD",1752082935575,7.76523069,153.74,153.7,7.11651191]
["bitfinex","SOLUSD",1752082935774,41.04523069,153.74,153.7,7.11651191]
["bitfinex","SOLUSD",1752082936482,41.04523069,153.74,153.69,25.79616077]
["bitfinex","SOLUSD",1752082936679,7.11651191,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1752082937183,33.92871878,153.74,153.7,6.50618087]
["bitfinex","SOLUSD",1752082937483,7.11651191,153.73,153.7,6.50618087]
["bitfinex","SOLUSD",1752082938115,7.11651191,153.73,153.69,32.30272303]
["bitfinex","SOLUSD",1752082938282,7.11651191,153.73,153.69,25.18621112]
["bitfinex","SOLUSD",1752082938478,40.43327746,153.74,153.69,25.18621112]
["bitfinex","SOLUSD",1752082938684,7.11651191,153.73,153.69,32.30272303]
["bitfinex","SOLUSD",1752082941010,40.43327746,153.74,153.69,32.30272303]
["bitfinex","SOLUSD",1752082941214,7.11651191,153.73,153.69,32.30272303]
["bitfinex","SOLUSD",1752082941710,47.54978937,153.74,153.69,32.30272303]
["bitfinex","SOLUSD",1752082943909,33.92871878,153.74,153.69,32.30272303]
["bitfinex","SOLUSD",1752082944116,7.11651191,153.76,153.71,25.76616077]
["bitfinex","SOLUSD",1752082944290,33.90871878,153.76,153.72,7.11651191]
["bitfinex","SOLUSD",1752082944490,0.64871878,153.76,153.73,18.64964886]
["bitfinex","SOLUSD",1752082944811,0.64871878,153.76,153.7,18.64964886]
["bitfinex","SOLUSD",1752082944812,33.26,153.77,153.74,7.11651191]
["bitfinex","SOLUSD",1752082945317,33.26,153.77,153.73,7.11651191]
["bitfinex","SOLUSD",1752082945623,33.26,153.77,153.74,6.50448809]
["bitfinex","SOLUSD",1752082945909,41.08523069,153.78,153.74,6.50448809]
["bitfinex","SOLUSD",1752082946114,7.11651191,153.76,153.69,32.4244]
["bitfinex","SOLUSD",1752082946429,7.11651191,153.74,153.7,18.64964886]
["bitfinex","SOLUSD",1752082947628,7.76523069,153.73,153.69,26.03]
["bitfinex","SOLUSD",1752082947836,41.02523069,153.73,153.69,26.03]
["bitfinex","SOLUSD",1752082948125,7.11651191,153.72,153.69,18.67964886]
["bitfinex","SOLUSD",1752082948417,33.90871878,153.73,153.69,0.03]
["bitfinex","SOLUSD",1752082948418,7.11651191,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082949311,41.02523069,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082950407,7.11651191,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082952903,33.90871878,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082953103,40.37651191,153.71,153.69,0.03]
["bitfinex","SOLUSD",1752082954628,7.76523069,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082955928,14.27141156,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082957525,16.0725347,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082957825,23.18904661,153.7,153.69,0.03]
["bitfinex","SOLUSD",1752082960618,7.11651191,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752082960824,40.37651191,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752082961725,41.02523069,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752082962729,47.53395237,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752082963310,73.81827551,153.64,153.63,0.03]
["bitfinex","SOLUSD",1752082968436,73.81827551,153.64,153.57,22.62364953]
["bitfinex","SOLUSD",1752082968639,7.11651191,153.61,153.57,22.62364953]
["bitfinex","SOLUSD",1752082968825,41.04523069,153.6,153.57,22.62364953]
["bitfinex","SOLUSD",1752082969540,7.11651191,153.58,153.54,7.21651191]
["bitfinex","SOLUSD",1752082969737,40.39651191,153.58,153.54,0.1]
["bitfinex","SOLUSD",1752082969937,33.28,153.58,153.56,7.11651191]
["bitfinex","SOLUSD",1752082970437,33.28,153.59,153.56,18.64964886]
["bitfinex","SOLUSD",1752082971243,33.28,153.59,153.56,25.1613405]
["bitfinex","SOLUSD",1752082974150,33.28,153.59,153.56,32.27785241]
["bitfinex","SOLUSD",1752082975329,33.28,153.59,153.56,25.1613405]
["bitfinex","SOLUSD",1752082975533,33.28,153.59,153.56,32.27785241]
["bitfinex","SOLUSD",1752082977952,0.64871878,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1752082978122,33.28,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1752082979342,7.76523069,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1752082979550,33.28,153.61,153.59,18.64964886]
["bitfinex","SOLUSD",1752082979940,33.28,153.61,153.59,25.1604573]
["bitfinex","SOLUSD",1752082981525,0.64871878,153.62,153.59,32.27696921]
["bitfinex","SOLUSD",1752082981726,33.28,153.61,153.59,32.27696921]
["bitfinex","SOLUSD",1752082981926,147.9803,153.69,153.6,7.11651191]
["bitfinex","SOLUSD",1752082982241,39.62420695,153.67,153.62,25.76616077]
["bitfinex","SOLUSD",1752082982540,0.64871878,153.66,153.62,25.76616077]
["bitfinex","SOLUSD",1752082982749,33.28,153.65,153.63,7.11651191]
["bitfinex","SOLUSD",1752082982952,7.76523069,153.67,153.63,7.11651191]
["bitfinex","SOLUSD",1752082983123,33.28,153.66,153.63,7.11651191]
["bitfinex","SOLUSD",1752082983933,0.64871878,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1752082984132,0.64871878,153.68,153.65,32.27445885]
["bitfinex","SOLUSD",1752082984452,33.28,153.67,153.65,32.27445885]
["bitfinex","SOLUSD",1752082984748,0.64871878,153.68,153.65,32.27445885]
["bitfinex","SOLUSD",1752082985051,33.92871878,153.68,153.65,18.64964886]
["bitfinex","SOLUSD",1752082987358,0.06,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1752082991655,0.06,153.67,153.65,25.76616077]
["bitfinex","SOLUSD",1752082991859,0.06,153.67,153.65,32.27439225]
["bitfinex","SOLUSD",1752082992366,0.06,153.67,153.65,25.76616077]
["bitfinex","SOLUSD",1752082993566,0.06,153.67,153.65,32.27439917]
["bitfinex","SOLUSD",1752082993865,0.06,153.67,153.65,25.76616077]
["bitfinex","SOLUSD",1752082996268,0.06,153.67,153.65,18.64964886]
["bitfinex","SOLUSD",1752082996857,33.26,153.66,153.62,19.89738939]
["bitfinex","SOLUSD",1752082997057,7.11651191,153.65,153.59,1.5333]
["bitfinex","SOLUSD",1752082997371,33.26,153.64,153.62,25.76616077]
["bitfinex","SOLUSD",1752082999396,40.37651191,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752082999597,7.76523069,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1752082999797,40.37651191,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1752083002098,33.26,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1752083003272,33.26,153.62,153.59,25.76616077]
["bitfinex","SOLUSD",1752083003466,0.64871878,153.66,153.61,7.11651191]
["bitfinex","SOLUSD",1752083003691,33.26,153.65,153.63,18.64964886]
["bitfinex","SOLUSD",1752083004608,46.88483266,153.65,153.61,13.62618958]
["bitfinex","SOLUSD",1752083004900,0.64871878,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083005408,0.64871878,153.64,153.6,25.76616077]
["bitfinex","SOLUSD",1752083005594,7.76523069,153.64,153.6,25.76616077]
["bitfinex","SOLUSD",1752083006205,33.26,153.63,153.6,25.76616077]
["bitfinex","SOLUSD",1752083006788,33.26,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083007009,33.26,153.63,153.61,7.11651191]
["bitfinex","SOLUSD",1752083007801,33.90871878,153.65,153.62,7.11651191]
["bitfinex","SOLUSD",1752083011207,40.41707079,153.65,153.61,13.62646324]
["bitfinex","SOLUSD",1752083011510,40.41707079,153.65,153.61,7.11651191]
["bitfinex","SOLUSD",1752083012214,33.90871878,153.65,153.61,13.62645084]
["bitfinex","SOLUSD",1752083016136,33.88871878,153.65,153.62,25.15918656]
["bitfinex","SOLUSD",1752083017339,33.88871878,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1752083017532,33.88871878,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1752083017533,47.51365596,153.65,153.61,18.64964886]
["bitfinex","SOLUSD",1752083017914,47.51365596,153.65,153.61,6.50993362]
["bitfinex","SOLUSD",1752083018115,47.51365596,153.65,153.62,18.64964886]
["bitfinex","SOLUSD",1752083021016,7.11651191,153.64,153.59,7.11651191]
["bitfinex","SOLUSD",1752083021214,41.00523069,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083021416,33.88871878,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083023140,40.39795509,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083023542,7.11651191,153.62,153.58,7.11651191]
["bitfinex","SOLUSD",1752083023741,41.00523069,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1752083024050,41.00523069,153.61,153.56,18.67964886]
["bitfinex","SOLUSD",1752083024251,7.11651191,153.6,153.56,18.67964886]
["bitfinex","SOLUSD",1752083024553,7.11651191,153.6,153.56,25.19159161]
["bitfinex","SOLUSD",1752083025047,33.24,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083025230,33.24,153.59,153.56,6.54206788]
["bitfinex","SOLUSD",1752083028834,33.24,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083029036,41.00523069,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083029351,47.51613516,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083029649,41.00523069,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083034465,33.24,153.59,153.57,18.64964886]
["bitfinex","SOLUSD",1752083036674,33.24,153.59,153.57,32.27775294]
["bitfinex","SOLUSD",1752083036965,0.64871878,153.63,153.59,18.64964886]
["bitfinex","SOLUSD",1752083037169,146.4,153.64,153.62,7.11651191]
["bitfinex","SOLUSD",1752083037380,33.24,153.65,153.61,7.11651191]
["bitfinex","SOLUSD",1752083037550,0.64871878,153.64,153.61,7.11651191]
["bitfinex","SOLUSD",1752083038870,33.88871878,153.64,153.61,7.11651191]
["bitfinex","SOLUSD",1752083043866,0.64871878,153.64,153.61,7.11651191]
["bitfinex","SOLUSD",1752083044054,33.88871878,153.64,153.61,7.11651191]
["bitfinex","SOLUSD",1752083045382,33.88871878,153.64,153.61,13.62644691]
["bitfinex","SOLUSD",1752083046688,0.64871878,153.64,153.61,13.62644691]
["bitfinex","SOLUSD",1752083047093,0.64871878,153.64,153.61,6.509935]
["bitfinex","SOLUSD",1752083047303,0.64871878,153.64,153.61,13.62644691]
["bitfinex","SOLUSD",1752083053406,0.70871878,153.64,153.61,13.62644691]
["bitfinex","SOLUSD",1752083054723,0.70871878,153.64,153.61,7.11651191]
["bitfinex","SOLUSD",1752083056118,0.70871878,153.64,153.61,13.62641297]
["bitfinex","SOLUSD",1752083064330,0.70871878,153.64,153.61,6.50990106]
["bitfinex","SOLUSD",1752083064535,0.06,153.64,153.62,25.76616077]
["bitfinex","SOLUSD",1752083065033,0.06,153.64,153.62,23.20883357]
["bitfinex","SOLUSD",1752083065449,0.06,153.64,153.62,29.71839013]
["bitfinex","SOLUSD",1752083065610,0.06,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1752083066423,33.28,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1752083067219,33.28,153.64,153.61,4.55918471]
["bitfinex","SOLUSD",1752083067421,0.64871878,153.63,153.6,6.51022176]
["bitfinex","SOLUSD",1752083067627,0.64871878,153.63,153.61,18.64964886]
["bitfinex","SOLUSD",1752083068631,33.28,153.64,153.61,23.20883357]
["bitfinex","SOLUSD",1752083070618,33.28,153.64,153.61,29.71878273]
["bitfinex","SOLUSD",1752083072415,33.28,153.64,153.61,25.15959802]
["bitfinex","SOLUSD",1752083072738,33.28,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083073419,0.06,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083073717,33.26,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083075337,33.26,153.64,153.61,29.71871771]
["bitfinex","SOLUSD",1752083075535,33.26,153.64,153.61,25.159533]
["bitfinex","SOLUSD",1752083077251,33.26,153.64,153.61,25.15958145]
["bitfinex","SOLUSD",1752083077560,33.26,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083079838,33.26,153.64,153.61,29.71874096]
["bitfinex","SOLUSD",1752083083430,33.26,153.64,153.61,25.15955625]
["bitfinex","SOLUSD",1752083084061,0.64871878,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083086961,0.64871878,153.63,153.6,29.71918872]
["bitfinex","SOLUSD",1752083087125,33.90871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083091656,0.70871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083091853,33.88871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083092433,0.70871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083092635,33.88871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083093960,0.70871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083094147,33.88871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083099344,0.70871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083099546,33.88871878,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083099870,40.39744164,153.64,153.6,29.71918872]
["bitfinex","SOLUSD",1752083101050,44.95662635,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1752083101366,4.55918471,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083102351,44.95662635,153.64,153.6,25.15998381]
["bitfinex","SOLUSD",1752083102770,44.95662635,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1752083104661,0.06,153.64,153.63,23.20883357]
["bitfinex","SOLUSD",1752083105353,0.06,153.64,153.63,29.71797891]
["bitfinex","SOLUSD",1752083106677,0.06,153.64,153.63,23.20883357]
["bitfinex","SOLUSD",1752083108050,0.06,153.64,153.63,29.71797891]
["bitfinex","SOLUSD",1752083110480,0.06,153.64,153.63,23.20883357]
["bitfinex","SOLUSD",1752083111774,0.06,153.64,153.63,29.71797891]
["bitfinex","SOLUSD",1752083115073,0.06,153.64,153.63,30.00230205]
["bitfinex","SOLUSD",1752083123081,0.06,153.64,153.63,25.44311734]
["bitfinex","SOLUSD",1752083123386,0.06,153.64,153.63,62.87797891]
["bitfinex","SOLUSD",1752083123863,0.06,153.64,153.63,29.71797891]
["bitfinex","SOLUSD",1752083124069,0.06,153.64,153.63,23.20883357]
["bitfinex","SOLUSD",1752083124380,0.06,153.64,153.63,18.64964886]
["bitfinex","SOLUSD",1752083124686,0.06,153.64,153.63,23.20883357]
["bitfinex","SOLUSD",1752083124885,0.06,153.64,153.63,25.77267614]
["bitfinex","SOLUSD",1752083125089,0.06,153.64,153.57,17.94030666]
["bitfinex","SOLUSD",1752083125384,7.83174606,153.64,153.6,7.12302728]
["bitfinex","SOLUSD",1752083125584,7.18302728,153.64,153.6,7.12302728]
["bitfinex","SOLUSD",1752083125884,8.75602728,153.64,153.59,18.64964886]
["bitfinex","SOLUSD",1752083126186,8.75602728,153.64,153.59,25.77267614]
["bitfinex","SOLUSD",1752083126592,1.633,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083127088,1.633,153.64,153.61,7.12302728]
["bitfinex","SOLUSD",1752083127287,1.633,153.64,153.61,25.77267614]
["bitfinex","SOLUSD",1752083128490,1.633,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083128665,1.633,153.64,153.61,25.77267614]
["bitfinex","SOLUSD",1752083129293,1.633,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083129467,1.633,153.64,153.61,25.77267614]
["bitfinex","SOLUSD",1752083129869,1.633,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083136172,8.14173519,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083136467,7.12302728,153.62,153.56,26.31432314]
["bitfinex","SOLUSD",1752083136671,7.12302728,153.62,153.57,25.77267614]
["bitfinex","SOLUSD",1752083136869,7.77174606,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1752083137988,14.28184567,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1752083138170,14.28184567,153.61,153.57,25.77267614]
["bitfinex","SOLUSD",1752083139081,59.14,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083139292,66.26302728,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083139591,59.14,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083139789,73.42093551,153.63,153.6,18.64964886]
["bitfinex","SOLUSD",1752083139996,66.29790823,153.63,153.58,18.64964886]
["bitfinex","SOLUSD",1752083140181,7.12302728,153.62,153.58,25.77267614]
["bitfinex","SOLUSD",1752083140576,73.42093551,153.63,153.58,25.77267614]
["bitfinex","SOLUSD",1752083142495,7.12302728,153.62,153.57,18.64964886]
["bitfinex","SOLUSD",1752083142786,7.12302728,153.61,153.57,18.64964886]
["bitfinex","SOLUSD",1752083142987,7.12302728,153.59,153.56,18.67964886]
["bitfinex","SOLUSD",1752083143197,0.64871878,153.58,153.56,18.67964886]
["bitfinex","SOLUSD",1752083143779,13.63401118,153.59,153.56,18.67964886]
["bitfinex","SOLUSD",1752083143979,6.51059508,153.6,153.56,18.67964886]
["bitfinex","SOLUSD",1752083144286,0.64871878,153.59,153.56,25.80267614]
["bitfinex","SOLUSD",1752083145280,6.51059508,153.6,153.56,25.80267614]
["bitfinex","SOLUSD",1752083148197,13.63362236,153.6,153.56,25.80267614]
["bitfinex","SOLUSD",1752083148499,13.63362236,153.6,153.56,0.03]
["bitfinex","SOLUSD",1752083148695,0.64871878,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083151010,7.15959712,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083151505,0.64871878,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083154185,0.64871878,153.59,153.56,7.15302728]
["bitfinex","SOLUSD",1752083154591,7.15956367,153.59,153.56,7.15302728]
["bitfinex","SOLUSD",1752083155405,0.64871878,153.59,153.56,7.15302728]
["bitfinex","SOLUSD",1752083155792,7.1595654,153.59,153.56,7.15302728]
["bitfinex","SOLUSD",1752083156284,14.28259268,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083156485,47.42259268,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083157889,7.12302728,153.58,153.56,0.03]
["bitfinex","SOLUSD",1752083158094,47.42259268,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083158803,44.86315493,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083160007,40.2995654,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083163184,44.86315493,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083163389,11.72315493,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083163588,33.14,153.58,153.56,0.03]
["bitfinex","SOLUSD",1752083166413,39.65127088,153.58,153.56,0.03]
["bitfinex","SOLUSD",1752083166616,5.21230831,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083166801,44.86337275,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083168410,40.29978322,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083168730,44.86337275,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083170023,40.29978322,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083170430,0.64871878,153.59,153.58,23.21323839]
["bitfinex","SOLUSD",1752083170616,0.64871878,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1752083170827,0.64871878,153.62,153.58,23.21323839]
["bitfinex","SOLUSD",1752083171202,0.64871878,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1752083171404,5.21230831,153.62,153.58,23.21323839]
["bitfinex","SOLUSD",1752083172124,11.72200078,153.62,153.58,23.21323839]
["bitfinex","SOLUSD",1752083172400,33.18,153.61,153.58,23.21323839]
["bitfinex","SOLUSD",1752083172818,33.18,153.61,153.58,25.77777629]
["bitfinex","SOLUSD",1752083173411,33.18,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1752083173613,33.18,153.61,153.58,25.77777629]
["bitfinex","SOLUSD",1752083174921,33.18,153.61,153.59,7.12812743]
["bitfinex","SOLUSD",1752083175424,7.77684621,153.6,153.56,0.03]
["bitfinex","SOLUSD",1752083175614,7.12812743,153.58,153.56,0.03]
["bitfinex","SOLUSD",1752083175816,40.93684621,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083177032,33.80871878,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083177331,47.44853469,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083177529,40.32040726,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083177828,47.44853469,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083178317,73.73285783,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083180309,26.28432314,153.55,153.54,0.1]
["bitfinex","SOLUSD",1752083180511,66.63245057,153.55,153.54,0.1]
["bitfinex","SOLUSD",1752083181732,73.1449872,153.55,153.54,0.1]
["bitfinex","SOLUSD",1752083183017,73.1449872,153.55,153.53,0.1]
["bitfinex","SOLUSD",1752083183018,0.28432314,153.54,153.53,0.1]
["bitfinex","SOLUSD",1752083183216,8.06116935,153.54,153.53,0.1]
["bitfinex","SOLUSD",1752083183925,14.57413014,153.54,153.53,0.1]
["bitfinex","SOLUSD",1752083186345,26.0,153.52,153.5,100.0]
["bitfinex","SOLUSD",1752083186514,67.01684621,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083188026,73.53107981,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083189018,66.40295238,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083189333,67.01684621,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083189513,73.53107981,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083190345,66.40295238,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083190644,73.53107981,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083192237,67.01684621,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083192452,59.88871878,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083192827,26.64871878,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083193222,59.88871878,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083194344,66.40295238,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083194847,59.88871878,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083195840,146.4,153.53,153.5,113.64274682]
["bitfinex","SOLUSD",1752083196052,146.4,153.53,153.52,7.12812743]
["bitfinex","SOLUSD",1752083196236,179.64,153.53,153.52,7.12812743]
["bitfinex","SOLUSD",1752083196545,179.64,153.53,153.51,7.12812743]
["bitfinex","SOLUSD",1752083197434,33.26,153.53,153.51,7.12812743]
["bitfinex","SOLUSD",1752083198050,33.90871878,153.54,153.51,7.12812743]
["bitfinex","SOLUSD",1752083198344,7.1617027,153.54,153.51,7.12812743]
["bitfinex","SOLUSD",1752083198560,33.24,153.53,153.5,113.64275234]
["bitfinex","SOLUSD",1752083198934,33.24,153.53,153.51,7.12812743]
["bitfinex","SOLUSD",1752083201551,0.64871878,153.54,153.51,7.12812743]
["bitfinex","SOLUSD",1752083201760,33.24,153.53,153.51,13.64232984]
["bitfinex","SOLUSD",1752083202662,0.64871878,153.52,153.5,100.0]
["bitfinex","SOLUSD",1752083203359,33.24,153.51,153.5,100.0]
["bitfinex","SOLUSD",1752083204248,33.24,153.51,153.5,100.03]
["bitfinex","SOLUSD",1752083205761,33.88871878,153.52,153.5,100.03]
["bitfinex","SOLUSD",1752083207167,33.88871878,153.52,153.5,107.15812743]
["bitfinex","SOLUSD",1752083207459,40.40253151,153.52,153.5,100.03]
["bitfinex","SOLUSD",1752083207844,33.88871878,153.52,153.5,100.03]
["bitfinex","SOLUSD",1752083208558,153.52812743,153.51,153.5,100.03]
["bitfinex","SOLUSD",1752083208758,172.4,153.51,153.5,100.03]
["bitfinex","SOLUSD",1752083208960,186.04236103,153.51,153.5,100.03]
["bitfinex","SOLUSD",1752083209464,178.9142336,153.51,153.5,100.03]
["bitfinex","SOLUSD",1752083209760,186.04236103,153.51,153.5,100.03]
["bitfinex","SOLUSD",1752083222355,160.32668417,153.51,153.5,100.03]
["bitfinex","SOLUSD",1752083223374,160.32668417,153.51,153.5,66.87850161]
["bitfinex","SOLUSD",1752083223573,160.32668417,153.51,153.5,33.6450685]
["bitfinex","SOLUSD",1752083223771,160.32668417,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1752083224272,13.92668417,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1752083224461,14.57540295,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1752083230770,33.22505181,153.51,153.5,1e-08]
["bitfinex","SOLUSD",1752083231984,26.0,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083232273,66.95684621,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083232784,73.47235311,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083233288,66.62854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083233470,73.75667625,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083234974,40.57667625,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083235179,33.44854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083235481,40.62854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083235688,7.44854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083235866,40.62854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083238079,47.75667625,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083240709,40.34422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083241197,7.16422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083241408,40.34422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083241974,7.16422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083242306,40.34422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083242809,7.16422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083242972,40.34422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083244308,33.82871878,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083244510,26.64871878,153.49,153.47,7.12812744]
["bitfinex","SOLUSD",1752083244814,33.18,153.48,153.47,7.12812744]
["bitfinex","SOLUSD",1752083245910,32.51519809,153.49,153.47,7.12812744]
["bitfinex","SOLUSD",1752083246110,33.18,153.48,153.47,7.12812744]
["bitfinex","SOLUSD",1752083247312,33.18,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083248485,33.18,153.48,153.47,7.12812744]
["bitfinex","SOLUSD",1752083250282,39.6955069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083250485,33.18,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083251515,33.18,153.48,153.47,7.12812744]
["bitfinex","SOLUSD",1752083254515,39.6955069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083255909,33.18,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083259094,39.6955069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083259730,33.18,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083262304,39.6955069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083263812,33.18,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083264718,39.6955069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083270314,39.7255069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083271338,44.2947266,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083273120,39.7255069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083273326,44.2947266,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083276610,44.57904974,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083277316,190.97904974,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083280217,186.40983004,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083280413,190.97904974,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083280935,190.95904974,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083281238,157.79904974,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083281541,190.95904974,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083281912,190.6747266,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083283323,157.5147266,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083283522,190.6747266,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083284735,152.9455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083284918,186.1055069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083285322,179.59,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083285524,146.43,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083285744,33.19,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083288128,33.19,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083288332,0.03,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083288652,33.19,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083289952,0.03,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083290249,33.19,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083291860,33.19,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083292651,0.03,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083292853,33.19,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083294073,33.19,153.48,153.47,23.21886857]
["bitfinex","SOLUSD",1752083294074,0.03,153.48,153.47,23.21886857]
["bitfinex","SOLUSD",1752083295336,0.03,153.48,153.47,29.73480002]
["bitfinex","SOLUSD",1752083295946,0.03,153.48,153.47,23.21886857]
["bitfinex","SOLUSD",1752083298443,0.03,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083300763,0.03,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083301252,33.19,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083303567,33.19,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083303866,33.19,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083304367,33.19,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083307749,33.19,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083308076,33.19,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083310191,39.7055069,153.48,153.47,4.56921971]
["bitfinex","SOLUSD",1752083310369,39.7055069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083310853,44.92344538,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083311052,70.92344538,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083312211,66.35422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083312355,70.92344538,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083313771,45.20776852,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083315381,12.04776852,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083315584,45.20776852,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083315982,71.20776852,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083318808,73.781311,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083319195,33.47854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083319504,73.781311,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083320177,40.621311,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083320492,73.781311,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083321078,66.63854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083322776,33.47854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083322975,66.63854882,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083323480,73.781311,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083323997,40.621311,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083324182,33.19422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083324494,66.35422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083325002,40.33698786,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083325487,73.49698786,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083328596,66.35422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083330598,66.33422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083331311,33.19422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083331606,66.33422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083335503,73.47698786,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083340827,70.9051148,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083342117,66.33422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083343613,33.19422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083343813,26.67871878,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083344116,59.81871878,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083345024,0.67871878,153.48,153.47,4.57088913]
["bitfinex","SOLUSD",1752083345216,33.17,153.48,153.47,4.57088913]
["bitfinex","SOLUSD",1752083346332,33.81871878,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083346534,0.67871878,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083346838,33.81871878,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083352828,44.9051148,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083354446,40.33422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083356325,44.9051148,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083357146,40.33422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083357539,33.81871878,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083357749,33.17,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083358742,6.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083358940,39.6855069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083361831,70.54071916,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083363153,32.82983004,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083363345,70.52071916,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083366659,65.94983004,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083366867,73.09280415,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083372065,32.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083372476,65.6655069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083373156,72.80848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083374669,73.09280415,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083376760,65.6655069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083376965,72.80848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083385488,39.68848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083385691,72.80848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083388522,65.6655069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083388699,72.80848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083390530,32.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083390815,65.6655069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083392639,6.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083393134,39.6655069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083394344,6.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083394526,39.6655069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083396646,40.31422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083396953,47.45719979,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083397516,73.45719979,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083401245,66.31422568,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083401449,73.45719979,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083403861,73.43719979,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083404654,32.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083404833,39.6455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083405953,6.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083406137,39.6455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083406544,6.5455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083406738,39.6455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083410167,13.68848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083410332,46.78848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083411848,39.6455069,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083412053,46.78848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083413659,0.03,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083413960,33.13,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083414148,40.27297411,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083415058,46.78848101,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083421676,0.03,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083421956,0.03,153.48,153.47,25.79262298]
["bitfinex","SOLUSD",1752083422169,0.03,153.48,153.47,18.64964887]
["bitfinex","SOLUSD",1752083429550,0.03,153.48,153.47,1e-08]
["bitfinex","SOLUSD",1752083429744,0.03,153.48,153.47,18.64964887]
["bitfinex","SOLUSD",1752083430674,0.03,153.48,153.47,25.16558032]
["bitfinex","SOLUSD",1752083430856,0.03,153.48,153.47,32.30855443]
["bitfinex","SOLUSD",1752083434358,0.03,153.48,153.47,40.40757757]
["bitfinex","SOLUSD",1752083437973,1e-08,153.48,153.47,40.40757757]
["bitfinex","SOLUSD",1752083439665,1e-08,153.48,153.47,73.48757757]
["bitfinex","SOLUSD",1752083449797,1e-08,153.48,153.47,74.13917071]
["bitfinex","SOLUSD",1752083451512,0.06,153.53,153.48,0.28432314]
["bitfinex","SOLUSD",1752083451800,0.06,153.53,153.52,33.21992022]
["bitfinex","SOLUSD",1752083452011,0.06,153.53,153.52,66.27992022]
["bitfinex","SOLUSD",1752083452191,0.06,153.53,153.52,59.13694611]
["bitfinex","SOLUSD",1752083453384,0.06,153.53,153.52,65.65075538]
["bitfinex","SOLUSD",1752083455092,0.06,153.53,153.52,72.79372949]
["bitfinex","SOLUSD",1752083456611,0.06,153.53,153.52,65.65075538]
["bitfinex","SOLUSD",1752083457306,0.06,153.53,153.52,72.79372949]
["bitfinex","SOLUSD",1752083458203,0.06,153.53,153.52,99.44511041]
["bitfinex","SOLUSD",1752083458785,0.06,153.57,153.55,26.0]
["bitfinex","SOLUSD",1752083458991,0.06,153.57,153.56,25.79262297]
["bitfinex","SOLUSD",1752083459598,0.06,153.57,153.56,26.07694611]
["bitfinex","SOLUSD",1752083459994,0.06,153.57,153.56,32.58905863]
["bitfinex","SOLUSD",1752083462493,0.06,153.57,153.56,25.44608452]
["bitfinex","SOLUSD",1752083462807,0.06,153.57,153.56,32.30473549]
["bitfinex","SOLUSD",1752083462994,0.06,153.57,153.56,25.79262297]
["bitfinex","SOLUSD",1752083464113,0.06,153.57,153.51,18.64964886]
["bitfinex","SOLUSD",1752083464321,7.20297411,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1752083465513,7.14297411,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1752083466587,7.14297411,153.56,153.53,18.67964886]
["bitfinex","SOLUSD",1752083470632,13.65508875,153.56,153.53,18.67964886]
["bitfinex","SOLUSD",1752083470801,7.14297411,153.55,153.53,0.03]
["bitfinex","SOLUSD",1752083471697,7.14297411,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083472618,13.6559349,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083483433,6.51296079,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083483726,46.7159349,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083489135,46.7759349,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083491524,46.73107213,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083512126,13.67107213,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083512327,46.73107213,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083512952,44.15528583,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083514341,11.09528583,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083514542,44.15528583,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083514855,46.72394966,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083515242,13.66394966,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083515644,46.70394966,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083516964,0.06,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083517132,33.1,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083517326,0.06,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083517735,0.06,153.54,153.53,7.16585164]
["bitfinex","SOLUSD",1752083518162,0.06,153.54,153.53,26.09982364]
["bitfinex","SOLUSD",1752083518366,0.06,153.54,153.53,27.62522364]
["bitfinex","SOLUSD",1752083518654,0.06,153.54,153.53,33.75832364]
["bitfinex","SOLUSD",1752083518952,0.06,153.54,153.53,40.27170864]
["bitfinex","SOLUSD",1752083520737,0.06,153.54,153.53,39.9873855]
["bitfinex","SOLUSD",1752083521847,0.06,153.54,153.53,40.27170864]
["bitfinex","SOLUSD",1752083522539,0.06,153.54,153.53,66.27170864]
["bitfinex","SOLUSD",1752083526957,0.06,153.57,153.55,0.28432314]
["bitfinex","SOLUSD",1752083527258,0.06,153.57,153.56,13.9322873]
["bitfinex","SOLUSD",1752083530762,0.06,153.57,153.56,6.79643566]
["bitfinex","SOLUSD",1752083530972,0.06,153.57,153.55,25.7855005]
["bitfinex","SOLUSD",1752083531149,0.06,153.57,153.55,32.29763688]
["bitfinex","SOLUSD",1752083531472,0.06,153.57,153.56,7.13585164]
["bitfinex","SOLUSD",1752083533145,0.06,153.57,153.56,13.64796416]
["bitfinex","SOLUSD",1752083533563,0.06,153.57,153.56,32.29761302]
["bitfinex","SOLUSD",1752083534143,0.06,153.57,153.56,32.58193616]
["bitfinex","SOLUSD",1752083534962,0.06,153.57,153.56,58.58193616]
["bitfinex","SOLUSD",1752083535357,0.06,153.57,153.56,91.60193616]
["bitfinex","SOLUSD",1752083537165,1e-08,153.57,153.56,91.60193616]
["bitfinex","SOLUSD",1752083538572,1e-08,153.57,153.56,67.17823616]
["bitfinex","SOLUSD",1752083538878,0.06,153.64,153.61,0.28432314]
["bitfinex","SOLUSD",1752083539050,0.06,153.64,153.63,32.29464584]
["bitfinex","SOLUSD",1752083540654,0.06,153.64,153.63,32.57896898]
["bitfinex","SOLUSD",1752083545775,0.06,153.64,153.63,25.44311734]
["bitfinex","SOLUSD",1752083546264,0.06,153.64,153.63,32.57896898]
["bitfinex","SOLUSD",1752083547368,0.06,153.64,153.63,25.1587942]
["bitfinex","SOLUSD",1752083547668,0.06,153.64,153.63,32.57896898]
["bitfinex","SOLUSD",1752083550020,0.06,153.64,153.63,25.1587942]
["bitfinex","SOLUSD",1752083550301,0.06,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083550594,7.13585164,153.63,153.59,88.7]
["bitfinex","SOLUSD",1752083550765,7.13585164,153.63,153.59,95.21075326]
["bitfinex","SOLUSD",1752083552287,7.13585164,153.62,153.59,88.7]
["bitfinex","SOLUSD",1752083552870,7.13585164,153.62,153.59,95.21082577]
["bitfinex","SOLUSD",1752083553068,39.58889649,153.64,153.59,95.21082577]
["bitfinex","SOLUSD",1752083553373,7.13585164,153.63,153.59,95.21082577]
["bitfinex","SOLUSD",1752083553580,7.13585164,153.62,153.59,95.21082577]
["bitfinex","SOLUSD",1752083553992,7.13585164,153.62,153.59,6.51082577]
["bitfinex","SOLUSD",1752083554300,7.13585164,153.62,153.58,25.16072202]
["bitfinex","SOLUSD",1752083555495,0.06,153.63,153.61,7.13585164]
["bitfinex","SOLUSD",1752083555681,0.06,153.63,153.62,25.7855005]
["bitfinex","SOLUSD",1752083555996,0.06,153.63,153.62,32.29506956]
["bitfinex","SOLUSD",1752083559195,0.06,153.63,153.62,32.5793927]
["bitfinex","SOLUSD",1752083561099,0.06,153.63,153.62,25.44354106]
["bitfinex","SOLUSD",1752083561289,0.06,153.63,153.62,32.29506956]
["bitfinex","SOLUSD",1752083562098,0.06,153.63,153.62,32.5793927]
["bitfinex","SOLUSD",1752083572206,0.06,153.63,153.62,91.5993927]
["bitfinex","SOLUSD",1752083573210,1e-08,153.63,153.62,91.5993927]
["bitfinex","SOLUSD",1752083575291,0.06,153.67,153.64,0.28432314]
["bitfinex","SOLUSD",1752083575608,0.06,153.67,153.66,25.7855005]
["bitfinex","SOLUSD",1752083576189,0.06,153.67,153.66,32.57769816]
["bitfinex","SOLUSD",1752083581520,0.06,153.67,153.66,65.59769816]
["bitfinex","SOLUSD",1752083582424,0.06,153.67,153.66,66.24848561]
["bitfinex","SOLUSD",1752083583197,0.06,153.67,153.66,25.80831083]
["bitfinex","SOLUSD",1752083583515,7.19585164,153.67,153.64,18.64964886]
["bitfinex","SOLUSD",1752083583902,7.13585164,153.66,153.61,25.7855005]
["bitfinex","SOLUSD",1752083584102,7.13585164,153.66,153.62,0.28432314]
["bitfinex","SOLUSD",1752083584320,7.13585164,153.66,153.61,7.13585164]
["bitfinex","SOLUSD",1752083584525,7.13585164,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1752083584727,7.13585164,153.62,153.57,16.19013895]
["bitfinex","SOLUSD",1752083584924,7.13585164,153.63,153.58,7.13585164]
["bitfinex","SOLUSD",1752083585101,7.13585164,153.62,153.58,18.933972]
["bitfinex","SOLUSD",1752083585418,7.13585164,153.62,153.58,25.44510388]
["bitfinex","SOLUSD",1752083586229,42.97769243,153.67,153.58,25.44510388]
["bitfinex","SOLUSD",1752083586408,7.13585164,153.62,153.58,25.44510388]
["bitfinex","SOLUSD",1752083587133,7.13585164,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1752083587428,7.13585164,153.61,153.56,33.16585164]
["bitfinex","SOLUSD",1752083587596,7.13585164,153.59,153.56,18.67964886]
["bitfinex","SOLUSD",1752083587802,7.13585164,153.6,153.56,25.19169974]
["bitfinex","SOLUSD",1752083588229,7.13585164,153.6,153.56,18.67964886]
["bitfinex","SOLUSD",1752083588425,7.13585164,153.6,153.56,25.19174682]
["bitfinex","SOLUSD",1752083589825,8.79409031,153.62,153.56,25.19174682]
["bitfinex","SOLUSD",1752083589826,1.6357,153.62,153.57,0.28432314]
["bitfinex","SOLUSD",1752083590127,8.77155164,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1752083590518,1.6357,153.62,153.58,7.13585164]
["bitfinex","SOLUSD",1752083590901,1.6357,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1752083590902,7.13585164,153.61,153.58,18.64964886]
["bitfinex","SOLUSD",1752083591234,8.77155164,153.62,153.58,18.64964886]
["bitfinex","SOLUSD",1752083591424,8.77155164,153.62,153.57,7.13585164]
["bitfinex","SOLUSD",1752083591732,7.13585164,153.59,153.56,0.03]
["bitfinex","SOLUSD",1752083591925,7.13585164,153.6,153.56,0.03]
["bitfinex","SOLUSD",1752083593511,7.15884228,153.61,153.56,7.16585164]
["bitfinex","SOLUSD",1752083593712,14.29469392,153.61,153.56,7.16585164]
["bitfinex","SOLUSD",1752083594232,1.6357,153.62,153.56,0.31432314]
["bitfinex","SOLUSD",1752083594414,8.77155164,153.62,153.58,7.13585164]
["bitfinex","SOLUSD",1752083594727,1.6357,153.62,153.58,7.13585164]
["bitfinex","SOLUSD",1752083595127,1.6357,153.62,153.58,13.64680881]
["bitfinex","SOLUSD",1752083595309,8.77155164,153.62,153.58,13.64680881]
["bitfinex","SOLUSD",1752083595810,8.77155164,153.62,153.58,6.51095717]
["bitfinex","SOLUSD",1752083596015,7.13585164,153.61,153.57,13.64738171]
["bitfinex","SOLUSD",1752083596211,8.77155164,153.62,153.57,13.64738171]
["bitfinex","SOLUSD",1752083597025,8.77155164,153.62,153.58,7.13585164]
["bitfinex","SOLUSD",1752083597734,8.77155164,153.62,153.58,13.64670907]
["bitfinex","SOLUSD",1752083597938,1.6357,153.62,153.58,13.64670907]
["bitfinex","SOLUSD",1752083598120,41.00457042,153.64,153.59,7.13585164]
["bitfinex","SOLUSD",1752083598642,7.13585164,153.64,153.59,7.13585164]
["bitfinex","SOLUSD",1752083598830,7.78457042,153.65,153.6,25.7855005]
["bitfinex","SOLUSD",1752083599029,41.02457042,153.65,153.6,25.7855005]
["bitfinex","SOLUSD",1752083599236,47.53286964,153.65,153.6,25.7855005]
["bitfinex","SOLUSD",1752083599438,14.29286964,153.65,153.6,25.7855005]
["bitfinex","SOLUSD",1752083599820,7.13585164,153.64,153.6,25.7855005]
["bitfinex","SOLUSD",1752083600080,7.13585164,153.64,153.6,18.64964886]
["bitfinex","SOLUSD",1752083600396,7.13585164,153.63,153.59,13.64630582]
["bitfinex","SOLUSD",1752083601288,7.13585164,153.64,153.59,13.64630582]
["bitfinex","SOLUSD",1752083601509,41.00457042,153.65,153.6,25.7855005]
["bitfinex","SOLUSD",1752083603097,47.51289233,153.65,153.6,25.7855005]
["bitfinex","SOLUSD",1752083603696,7.13585164,153.64,153.6,32.29588187]
["bitfinex","SOLUSD",1752083605316,40.37704069,153.65,153.6,32.29588187]
["bitfinex","SOLUSD",1752083605618,7.13585164,153.64,153.6,32.29588187]
["bitfinex","SOLUSD",1752083605920,40.33585164,153.64,153.6,32.29588187]
["bitfinex","SOLUSD",1752083607419,40.33585164,153.64,153.6,25.16003023]
["bitfinex","SOLUSD",1752083607714,7.13585164,153.62,153.58,26.06982364]
["bitfinex","SOLUSD",1752083609020,7.13585164,153.62,153.58,32.58108812]
["bitfinex","SOLUSD",1752083610007,7.13585164,153.62,153.58,25.44523648]
["bitfinex","SOLUSD",1752083610394,7.13585164,153.63,153.58,32.58108812]
["bitfinex","SOLUSD",1752083611893,33.2,153.64,153.6,7.13585164]
["bitfinex","SOLUSD",1752083612089,40.33585164,153.64,153.59,7.13585164]
["bitfinex","SOLUSD",1752083612310,7.13585164,153.63,153.59,7.13585164]
["bitfinex","SOLUSD",1752083613525,40.31585164,153.63,153.59,7.13585164]
["bitfinex","SOLUSD",1752083613825,40.31585164,153.63,153.59,13.6463321]
["bitfinex","SOLUSD",1752083614121,33.18,153.63,153.59,13.6463321]
["bitfinex","SOLUSD",1752083615428,40.31585164,153.63,153.59,6.51048046]
["bitfinex","SOLUSD",1752083616124,40.31585164,153.63,153.58,13.93131849]
["bitfinex","SOLUSD",1752083620118,7.78457042,153.64,153.59,25.7855005]
["bitfinex","SOLUSD",1752083620318,33.16,153.63,153.59,25.7855005]
["bitfinex","SOLUSD",1752083620514,7.78457042,153.64,153.59,25.7855005]
["bitfinex","SOLUSD",1752083620716,33.16,153.63,153.59,25.7855005]
["bitfinex","SOLUSD",1752083621132,33.16,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1752083621507,7.78457042,153.64,153.6,6.51041666]
["bitfinex","SOLUSD",1752083621840,33.16,153.63,153.6,6.51041666]
["bitfinex","SOLUSD",1752083622907,33.16,153.63,153.59,32.29614759]
["bitfinex","SOLUSD",1752083627340,40.29585164,153.63,153.59,32.29614759]
["bitfinex","SOLUSD",1752083630343,46.80506612,153.63,153.59,32.29614759]
["bitfinex","SOLUSD",1752083630528,7.13585164,153.62,153.59,18.64964886]
["bitfinex","SOLUSD",1752083630723,7.13585164,153.61,153.58,0.03]
["bitfinex","SOLUSD",1752083630933,40.27585164,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083631519,7.13585164,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083631825,33.14,153.59,153.58,0.03]
["bitfinex","SOLUSD",1752083639640,46.78669218,153.59,153.58,0.03]
["bitfinex","SOLUSD",1752083650454,8.8050252,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083650639,172.4,153.61,153.58,0.03]
["bitfinex","SOLUSD",1752083650845,33.1,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083651437,33.1,153.59,153.58,0.03]
["bitfinex","SOLUSD",1752083655340,7.13585164,153.61,153.58,0.03]
["bitfinex","SOLUSD",1752083655536,33.1,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083656040,40.88457042,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083656435,7.78457042,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083656631,33.1,153.59,153.58,0.03]
["bitfinex","SOLUSD",1752083658041,33.1,153.6,153.58,0.03]
["bitfinex","SOLUSD",1752083658440,7.78457042,153.61,153.58,0.03]
["bitfinex","SOLUSD",1752083658738,14.29389747,153.63,153.58,7.16585164]
["bitfinex","SOLUSD",1752083658940,33.1,153.62,153.59,7.13585164]
["bitfinex","SOLUSD",1752083659641,33.1,153.62,153.58,0.03]
["bitfinex","SOLUSD",1752083659852,7.78457042,153.63,153.58,13.67711612]
["bitfinex","SOLUSD",1752083660078,33.1,153.62,153.58,13.67711612]
["bitfinex","SOLUSD",1752083660251,33.1,153.62,153.59,7.13585164]
["bitfinex","SOLUSD",1752083661856,33.1,153.62,153.58,6.54126448]
["bitfinex","SOLUSD",1752083662047,14.29383984,153.63,153.58,13.67711612]
["bitfinex","SOLUSD",1752083662247,33.1,153.62,153.58,13.67711612]
["bitfinex","SOLUSD",1752083662869,33.08,153.61,153.58,6.54126448]
["bitfinex","SOLUSD",1752083663055,33.08,153.61,153.58,13.67711612]
["bitfinex","SOLUSD",1752083665358,33.08,153.61,153.58,0.03]
["bitfinex","SOLUSD",1752083665359,7.13585164,153.59,153.58,0.03]
["bitfinex","SOLUSD",1752083665668,40.23585164,153.59,153.58,0.03]
["bitfinex","SOLUSD",1752083666852,46.74669218,153.59,153.58,0.03]
["bitfinex","SOLUSD",1752083675090,47.03101532,153.59,153.58,1e-08]
["bitfinex","SOLUSD",1752083675252,26.0,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083675452,66.88457042,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083675858,73.3962589,153.57,153.56,0.03]
["bitfinex","SOLUSD",1752083680493,89.6754801,153.57,153.53,0.03]
["bitfinex","SOLUSD",1752083680663,7.13585164,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083680866,40.86457042,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083682485,47.37753121,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083689413,40.24167957,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083689712,0.64871878,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083689910,33.72871878,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083690129,33.1,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083691142,153.53585164,153.55,153.53,0.03]
["bitfinex","SOLUSD",1752083691437,33.1,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083693638,153.53585164,153.55,153.53,0.03]
["bitfinex","SOLUSD",1752083693859,33.08,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083695939,40.86457042,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083697747,33.72871878,153.54,153.53,0.03]
["bitfinex","SOLUSD",1752083709976,0.06,153.56,153.53,4.59610814]
["bitfinex","SOLUSD",1752083710140,33.14,153.56,153.54,4.56610814]
["bitfinex","SOLUSD",1752083710336,0.06,153.56,153.54,4.56610814]
["bitfinex","SOLUSD",1752083710540,0.06,153.56,153.54,11.07867028]
["bitfinex","SOLUSD",1752083711654,33.14,153.56,153.54,11.07867028]
["bitfinex","SOLUSD",1752083711851,0.06,153.56,153.55,4.56610814]
["bitfinex","SOLUSD",1752083712454,0.06,153.56,153.53,11.10930854]
["bitfinex","SOLUSD",1752083712850,33.06,153.55,153.53,0.03]
["bitfinex","SOLUSD",1752083717459,33.06,153.55,153.53,7.1625923]
["bitfinex","SOLUSD",1752083718166,0.06,153.56,153.53,0.03]
["bitfinex","SOLUSD",1752083718362,0.06,153.56,153.54,7.1325923]
["bitfinex","SOLUSD",1752083718363,33.12,153.56,153.54,7.1325923]
["bitfinex","SOLUSD",1752083720388,33.12,153.56,153.54,13.64535023]
["bitfinex","SOLUSD",1752083721181,0.06,153.56,153.54,13.64535023]
["bitfinex","SOLUSD",1752083721486,0.06,153.56,153.55,7.1325923]
["bitfinex","SOLUSD",1752083722062,0.06,153.56,153.55,13.64512893]
["bitfinex","SOLUSD",1752083722779,0.06,153.56,153.55,7.1325923]
["bitfinex","SOLUSD",1752083722988,0.06,153.56,153.54,13.64541995]
["bitfinex","SOLUSD",1752083724075,0.06,153.56,153.53,0.03]
["bitfinex","SOLUSD",1752083724276,0.06,153.56,153.54,7.1325923]
["bitfinex","SOLUSD",1752083726166,0.06,153.56,153.54,13.64526582]
["bitfinex","SOLUSD",1752083727986,0.06,153.56,153.53,6.54330238]
["bitfinex","SOLUSD",1752083728372,0.06,153.56,153.53,25.81224116]
["bitfinex","SOLUSD",1752083729888,0.06,153.56,153.54,7.1325923]
["bitfinex","SOLUSD",1752083731098,0.06,153.56,153.53,32.32541959]
["bitfinex","SOLUSD",1752083731295,0.06,153.56,153.55,25.78224116]
["bitfinex","SOLUSD",1752083733097,0.06,153.56,153.55,32.29477779]
["bitfinex","SOLUSD",1752083742801,0.06,153.56,153.55,29.72471844]
["bitfinex","SOLUSD",1752083747290,0.06,153.56,153.55,25.16218549]
["bitfinex","SOLUSD",1752083747483,0.06,153.56,153.55,29.72471844]
["bitfinex","SOLUSD",1752083754911,0.06,153.56,153.55,25.16218549]
["bitfinex","SOLUSD",1752083755217,0.06,153.56,153.55,29.72471844]
["bitfinex","SOLUSD",1752083761312,0.06,153.56,153.53,0.03]
["bitfinex","SOLUSD",1752083761505,4.62253295,153.56,153.53,0.03]
["bitfinex","SOLUSD",1752083761707,0.64871878,153.55,153.53,0.03]
["bitfinex","SOLUSD",1752083761914,4.62253295,153.56,153.53,0.03]
["bitfinex","SOLUSD",1752083763818,0.06,153.56,153.53,0.03]
["bitfinex","SOLUSD",1752083763995,0.06,153.56,153.55,23.49650495]
["bitfinex","SOLUSD",1752083764192,0.06,153.56,153.55,25.02170495]
["bitfinex","SOLUSD",1752083764520,0.06,153.56,153.55,51.02170495]
["bitfinex","SOLUSD",1752083764915,0.06,153.56,153.55,57.53424158]
["bitfinex","SOLUSD",1752083765918,0.06,153.56,153.55,52.97170863]
["bitfinex","SOLUSD",1752083766216,0.06,153.56,153.55,57.53424158]
["bitfinex","SOLUSD",1752083766900,0.06,153.56,153.55,52.97170863]
["bitfinex","SOLUSD",1752083767101,0.06,153.56,153.55,60.09779359]
["bitfinex","SOLUSD",1752083776631,0.06,153.56,153.55,51.44650863]
["bitfinex","SOLUSD",1752083776830,0.06,153.56,153.55,58.57259359]
["bitfinex","SOLUSD",1752083781532,0.06,153.56,153.55,51.44650863]
["bitfinex","SOLUSD",1752083781731,0.06,153.56,153.55,58.57259359]
["bitfinex","SOLUSD",1752083785739,0.06,153.56,153.55,32.57259359]
["bitfinex","SOLUSD",1752083789123,0.06,153.56,153.55,91.61259359]
["bitfinex","SOLUSD",1752083789641,0.06,153.64,153.57,0.28432314]
["bitfinex","SOLUSD",1752083789938,0.06,153.64,153.62,7.12608496]
["bitfinex","SOLUSD",1752083790336,0.06,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1752083790632,0.06,153.64,153.63,25.77573382]
["bitfinex","SOLUSD",1752083791443,0.06,153.64,153.63,32.28487916]
["bitfinex","SOLUSD",1752083798241,0.06,153.64,153.63,25.77573382]
["bitfinex","SOLUSD",1752083798459,0.06,153.64,153.63,7.12608496]
["bitfinex","SOLUSD",1752083800520,0.06,153.64,153.63,13.6352303]
["bitfinex","SOLUSD",1752083803855,0.06,153.64,153.63,7.12608496]
["bitfinex","SOLUSD",1752083806225,0.06,153.64,153.63,13.6352303]
["bitfinex","SOLUSD",1752083806768,0.06,153.64,153.63,32.5692023]
["bitfinex","SOLUSD",1752083811161,0.06,153.64,153.62,6.50939968]
["bitfinex","SOLUSD",1752083811455,0.06,153.64,153.62,25.77573382]
["bitfinex","SOLUSD",1752083812038,0.06,153.64,153.63,7.12608496]
["bitfinex","SOLUSD",1752083815266,0.06,153.64,153.61,88.7]
["bitfinex","SOLUSD",1752083815768,0.06,153.64,153.61,18.64964886]
["bitfinex","SOLUSD",1752083819785,0.06,153.64,153.61,25.77573382]
["bitfinex","SOLUSD",1752083819978,0.06,153.64,153.61,32.28565628]
["bitfinex","SOLUSD",1752083821888,0.06,153.64,153.62,7.12608496]
["bitfinex","SOLUSD",1752083822482,0.06,153.64,153.62,13.63562224]
["bitfinex","SOLUSD",1752083826104,0.06,153.64,153.62,6.50953728]
["bitfinex","SOLUSD",1752083827308,0.06,153.64,153.62,13.63562224]
["bitfinex","SOLUSD",1752083827603,0.06,153.64,153.63,7.12608496]
["bitfinex","SOLUSD",1752083829609,0.06,153.64,153.63,13.6352303]
["bitfinex","SOLUSD",1752083833492,0.06,153.64,153.63,32.5692023]
["bitfinex","SOLUSD",1752083835703,0.06,153.64,153.63,65.5892023]
["bitfinex","SOLUSD",1752083847059,1e-08,153.64,153.63,65.5892023]
["bitfinex","SOLUSD",1752083847268,0.06,153.67,153.66,26.0]
["bitfinex","SOLUSD",1752083847437,0.06,153.67,153.66,52.06005696]
["bitfinex","SOLUSD",1752083848484,0.06,153.67,153.66,58.56793148]
["bitfinex","SOLUSD",1752083848842,0.06,153.67,153.66,55.99688116]
["bitfinex","SOLUSD",1752083850955,0.06,153.67,153.66,58.55903465]
["bitfinex","SOLUSD",1752083853970,0.06,153.67,153.66,91.55903465]
["bitfinex","SOLUSD",1752083857766,0.06,153.67,153.66,58.55903465]
["bitfinex","SOLUSD",1752083857973,0.06,153.67,153.66,91.55903465]
["bitfinex","SOLUSD",1752083870274,0.06,153.67,153.66,58.55903465]
["bitfinex","SOLUSD",1752083870479,0.06,153.67,153.66,91.55903465]
["bitfinex","SOLUSD",1752083870874,0.06,153.67,153.66,88.99647482]
["bitfinex","SOLUSD",1752083881093,0.06,153.67,153.66,55.99647482]
["bitfinex","SOLUSD",1752083881273,0.06,153.67,153.66,88.97647482]
["bitfinex","SOLUSD",1752083881680,1e-08,153.69,153.68,0.28432314]
["bitfinex","SOLUSD",1752083881999,1e-08,153.69,153.68,83.11930305]
["bitfinex","SOLUSD",1752083882204,1e-08,153.7,153.69,18.933972]
["bitfinex","SOLUSD",1752083883188,0.2,153.72,153.71,44.64964886]
["bitfinex","SOLUSD",1752083883377,0.2,153.72,153.71,77.62964886]
["bitfinex","SOLUSD",1752083883581,0.2,153.72,153.71,84.13540645]
["bitfinex","SOLUSD",1752083887605,0.2,153.72,153.71,51.15540645]
["bitfinex","SOLUSD",1752083887903,0.2,153.72,153.71,84.13540645]
["bitfinex","SOLUSD",1752083891094,0.2,153.72,153.71,88.69003475]
["bitfinex","SOLUSD",1752083896213,0.2,153.72,153.71,88.97435789]
["bitfinex","SOLUSD",1752083903298,0.2,153.72,153.71,88.95435789]
["bitfinex","SOLUSD",1752083909426,0.2,153.72,153.71,55.71003475]
["bitfinex","SOLUSD",1752083909725,0.2,153.72,153.71,88.67003475]
["bitfinex","SOLUSD",1752083909916,0.2,153.72,153.71,55.71003475]
["bitfinex","SOLUSD",1752083910223,0.2,153.72,153.71,88.67003475]
["bitfinex","SOLUSD",1752083911421,0.2,153.72,153.71,55.71003475]
["bitfinex","SOLUSD",1752083911729,0.2,153.72,153.71,88.67003475]
["bitfinex","SOLUSD",1752083919514,1e-08,153.72,153.71,88.95435789]
["bitfinex","SOLUSD",1752083920628,1e-08,153.73,153.72,18.933972]
["bitfinex","SOLUSD",1752083920939,1e-08,153.73,153.72,24.13913373]
["bitfinex","SOLUSD",1752083921517,1e-08,153.73,153.72,30.6444681]
["bitfinex","SOLUSD",1752083922324,1e-08,153.75,153.74,49.20427716]
["bitfinex","SOLUSD",1752083922531,1e-08,153.75,153.74,82.16427716]
["bitfinex","SOLUSD",1752083923733,1e-08,153.75,153.74,88.66876525]
["bitfinex","SOLUSD",1752083924629,1e-08,153.75,153.74,88.95308839]
["bitfinex","SOLUSD",1752083931951,1e-08,153.75,153.74,84.39846009]
["bitfinex","SOLUSD",1752083932241,1e-08,153.75,153.74,88.95308839]
["bitfinex","SOLUSD",1752083940057,1e-08,153.75,153.74,51.43846009]
["bitfinex","SOLUSD",1752083940260,1e-08,153.75,153.74,88.93308839]
["bitfinex","SOLUSD",1752083941559,1e-08,153.75,153.74,84.09413695]
["bitfinex","SOLUSD",1752083941729,1e-08,153.75,153.74,88.64876525]
["bitfinex","SOLUSD",1752083942053,1e-08,153.75,153.74,84.09413695]
["bitfinex","SOLUSD",1752083943940,1e-08,153.75,153.74,88.64876525]
["bitfinex","SOLUSD",1752083945379,1e-08,153.75,153.74,84.09413695]
["bitfinex","SOLUSD",1752083945557,1e-08,153.75,153.74,88.64876525]
["bitfinex","SOLUSD",1752083945855,1e-08,153.75,153.74,84.09413695]
["bitfinex","SOLUSD",1752083946047,1e-08,153.75,153.74,88.64876525]
["bitfinex","SOLUSD",1752083966270,1e-08,153.75,153.74,84.09413695]
["bitfinex","SOLUSD",1752083966477,1e-08,153.75,153.74,88.64876525]
["bitfinex","SOLUSD",1752083969573,1e-08,153.75,153.74,55.70876525]
["bitfinex","SOLUSD",1752083969780,1e-08,153.75,153.72,16.57765907]
["bitfinex","SOLUSD",1752083969781,1e-08,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1752083969958,4.55462831,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1752083970151,1e-08,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1752083971559,1e-08,153.75,153.73,25.15440847]
["bitfinex","SOLUSD",1752083972449,1e-08,153.75,153.73,18.64964886]
["bitfinex","SOLUSD",1752083974273,1e-08,153.75,153.73,25.1545558]
["bitfinex","SOLUSD",1752083976781,1e-08,153.75,153.74,29.70876525]
["bitfinex","SOLUSD",1752083978290,1e-08,153.75,153.74,23.20427716]
["bitfinex","SOLUSD",1752083978464,1e-08,153.75,153.74,23.4886003]
["bitfinex","SOLUSD",1752083980376,1e-08,153.75,153.74,50.1390491]
["bitfinex","SOLUSD",1752083983262,1e-08,153.75,153.74,55.24128129]
["bitfinex","SOLUSD",1752083983679,1e-08,153.75,153.74,50.1390491]
["bitfinex","SOLUSD",1752083988088,1e-08,153.75,153.74,45.5844208]
["bitfinex","SOLUSD",1752083988273,1e-08,153.75,153.74,50.1390491]
["bitfinex","SOLUSD",1752083993786,1e-08,153.75,153.74,45.5844208]
["bitfinex","SOLUSD",1752083993993,1e-08,153.75,153.74,50.1390491]
["bitfinex","SOLUSD",1752083999593,1e-08,153.75,153.74,83.0390491]
["bitfinex","SOLUSD",1752083999966,1e-08,153.75,153.74,45.5844208]
["bitfinex","SOLUSD",1752084000171,1e-08,153.75,153.74,82.3886003]
["bitfinex","SOLUSD",1752084001668,1e-08,153.75,153.74,83.0390491]
["bitfinex","SOLUSD",1752084002796,1e-08,153.75,153.74,82.3886003]
["bitfinex","SOLUSD",1752084003795,1e-08,153.75,153.74,77.833972]
["bitfinex","SOLUSD",1752084003981,1e-08,153.75,153.74,82.3886003]
["bitfinex","SOLUSD",1752084005298,1e-08,153.75,153.74,49.4886003]
["bitfinex","SOLUSD",1752084005480,1e-08,153.75,153.74,82.3886003]
["bitfinex","SOLUSD",1752084010702,1e-08,153.75,153.74,44.64964886]
["bitfinex","SOLUSD",1752084010878,1e-08,153.75,153.74,51.54964886]
["bitfinex","SOLUSD",1752084011084,1e-08,153.75,153.74,23.20427716]
["bitfinex","SOLUSD",1752084011301,1e-08,153.75,153.74,56.10427716]
["bitfinex","SOLUSD",1752084012786,1e-08,153.75,153.74,23.20427716]
["bitfinex","SOLUSD",1752084013093,1e-08,153.75,153.74,56.10427716]
["bitfinex","SOLUSD",1752084015707,1e-08,153.75,153.74,57.0390491]
["bitfinex","SOLUSD",1752084019085,1e-08,153.75,153.74,24.1390491]
["bitfinex","SOLUSD",1752084019289,1e-08,153.75,153.74,57.0390491]
["bitfinex","SOLUSD",1752084020900,0.06,153.78,153.77,44.64964886]
["bitfinex","SOLUSD",1752084021101,0.06,153.78,153.77,82.75459906]
["bitfinex","SOLUSD",1752084025313,0.06,153.78,153.77,83.0389222]
["bitfinex","SOLUSD",1752084028208,0.06,153.78,153.77,49.4886003]
["bitfinex","SOLUSD",1752084028413,0.06,153.78,153.77,82.3686003]
["bitfinex","SOLUSD",1752084028592,0.06,153.78,153.77,82.08427716]
["bitfinex","SOLUSD",1752084028792,0.06,153.78,153.77,82.22643873]
["bitfinex","SOLUSD",1752084028997,0.06,153.78,153.77,82.3686003]
["bitfinex","SOLUSD",1752084030632,0.06,153.78,153.77,77.813972]
["bitfinex","SOLUSD",1752084030802,0.06,153.78,153.77,82.3686003]
["bitfinex","SOLUSD",1752084031007,0.06,153.78,153.77,49.4886003]
["bitfinex","SOLUSD",1752084031310,0.06,153.78,153.77,82.3686003]
["bitfinex","SOLUSD",1752084032321,0.06,153.78,153.77,49.4886003]
["bitfinex","SOLUSD",1752084032635,0.06,153.78,153.77,82.08427716]
["bitfinex","SOLUSD",1752084034097,0.06,153.78,153.77,77.52964886]
["bitfinex","SOLUSD",1752084034297,0.06,153.78,153.77,82.08427716]
["bitfinex","SOLUSD",1752084035638,0.06,153.78,153.77,77.52964886]
["bitfinex","SOLUSD",1752084035928,0.06,153.78,153.77,82.08427716]
["bitfinex","SOLUSD",1752084043941,0.06,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1752084044236,0.06,153.78,153.77,51.52964886]
["bitfinex","SOLUSD",1752084045948,0.06,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084046122,4.6146283,153.78,153.76,32.88]
["bitfinex","SOLUSD",1752084047356,4.6146283,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084047529,0.06,153.78,153.76,18.64964886]
["bitfinex","SOLUSD",1752084049331,0.06,153.78,153.77,23.4886003]
["bitfinex","SOLUSD",1752084049532,0.06,153.78,153.77,51.52964886]
["bitfinex","SOLUSD",1752084051229,0.06,153.78,153.77,56.3686003]
["bitfinex","SOLUSD",1752084051637,0.06,153.78,153.77,56.08427716]
["bitfinex","SOLUSD",1752084051837,0.06,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1752084052542,4.6146283,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084054828,7.17196326,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084055122,7.11196326,153.77,153.75,0.03]
["bitfinex","SOLUSD",1752084055929,7.17196326,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084058253,7.11196326,153.77,153.75,0.03]
["bitfinex","SOLUSD",1752084058433,0.06,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084058635,7.11196326,153.77,153.75,0.03]
["bitfinex","SOLUSD",1752084059655,0.70871878,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084059656,7.76068204,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084059957,7.11196326,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084060461,7.11196326,153.77,153.75,0.03]
["bitfinex","SOLUSD",1752084060647,7.11196326,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084062563,7.11196326,153.77,153.75,0.03]
["bitfinex","SOLUSD",1752084062756,0.64871878,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084063939,7.76068204,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084064740,0.64871878,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084066130,0.06,153.78,153.75,0.03]
["bitfinex","SOLUSD",1752084066338,0.06,153.78,153.76,7.11196326]
["bitfinex","SOLUSD",1752084066561,0.06,153.78,153.77,25.76161212]
["bitfinex","SOLUSD",1752084068362,0.06,153.78,153.77,32.26483121]
["bitfinex","SOLUSD",1752084068763,0.06,153.78,153.77,32.54915435]
["bitfinex","SOLUSD",1752084068968,0.06,153.78,153.77,65.42915435]
["bitfinex","SOLUSD",1752084070147,0.06,153.78,153.77,25.15286795]
["bitfinex","SOLUSD",1752084070345,0.06,153.78,153.77,65.14483121]
["bitfinex","SOLUSD",1752084070550,0.06,153.78,153.77,65.42915435]
["bitfinex","SOLUSD",1752084072262,0.06,153.78,153.77,65.14483121]
["bitfinex","SOLUSD",1752084072463,0.06,153.78,153.77,18.64964886]
["bitfinex","SOLUSD",1752084072978,0.06,153.78,153.77,25.76161212]
["bitfinex","SOLUSD",1752084073161,0.06,153.78,153.77,32.26483121]
["bitfinex","SOLUSD",1752084080355,0.06,153.78,153.77,65.42915435]
["bitfinex","SOLUSD",1752084081456,0.06,153.78,153.77,91.42915435]
["bitfinex","SOLUSD",1752084085477,0.06,153.78,153.77,92.07947625]
["bitfinex","SOLUSD",1752084086496,0.06,153.79,153.78,18.933972]
["bitfinex","SOLUSD",1752084086788,0.06,153.79,153.78,58.92593526]
["bitfinex","SOLUSD",1752084088971,0.06,153.79,153.78,65.42873146]
["bitfinex","SOLUSD",1752084093584,0.06,153.79,153.78,66.07901108]
["bitfinex","SOLUSD",1752084094274,1e-08,153.79,153.78,66.07901108]
["bitfinex","SOLUSD",1752084094959,1e-08,153.79,153.78,58.96704782]
["bitfinex","SOLUSD",1752084095260,1e-08,153.79,153.78,66.07901108]
["bitfinex","SOLUSD",1752084095478,1e-08,153.8,153.79,0.28432314]
["bitfinex","SOLUSD",1752084095659,1e-08,153.8,153.79,26.04593526]
["bitfinex","SOLUSD",1752084095985,1e-08,153.81,153.8,18.933972]
["bitfinex","SOLUSD",1752084096199,1e-08,153.81,153.8,59.57613031]
["bitfinex","SOLUSD",1752084097384,1e-08,153.81,153.8,66.07808089]
["bitfinex","SOLUSD",1752084105377,1e-08,153.83,153.82,44.64964886]
["bitfinex","SOLUSD",1752084105702,1e-08,153.83,153.82,85.59604577]
["bitfinex","SOLUSD",1752084106982,1e-08,153.83,153.82,99.20911421]
["bitfinex","SOLUSD",1752084107288,0.2,153.85,153.84,59.15789852]
["bitfinex","SOLUSD",1752084107289,1e-08,153.85,153.84,59.15789852]
["bitfinex","SOLUSD",1752084107490,1e-08,153.85,153.84,92.70792452]
["bitfinex","SOLUSD",1752084107869,1e-08,153.86,153.84,66.70792452]
["bitfinex","SOLUSD",1752084108098,1e-08,153.86,153.85,26.04593526]
["bitfinex","SOLUSD",1752084108307,1e-08,153.87,153.85,26.04593526]
["bitfinex","SOLUSD",1752084108502,1e-08,153.87,153.86,58.96593526]
["bitfinex","SOLUSD",1752084109305,1e-08,153.87,153.86,58.35338705]
["bitfinex","SOLUSD",1752084109516,1e-08,153.87,153.86,65.46535031]
["bitfinex","SOLUSD",1752084109680,1e-08,153.87,153.86,32.54535031]
["bitfinex","SOLUSD",1752084110017,1e-08,153.87,153.86,91.46535031]
["bitfinex","SOLUSD",1752084111493,1e-08,153.87,153.86,84.35338705]
["bitfinex","SOLUSD",1752084111792,1e-08,153.87,153.86,91.46535031]
["bitfinex","SOLUSD",1752084113208,1e-08,153.87,153.86,84.35338705]
["bitfinex","SOLUSD",1752084113394,1e-08,153.87,153.86,91.46535031]
["bitfinex","SOLUSD",1752084120925,1e-08,153.87,153.86,58.54535031]
["bitfinex","SOLUSD",1752084121217,1e-08,153.87,153.86,91.46535031]
["bitfinex","SOLUSD",1752084123219,1e-08,153.87,153.86,84.35338705]
["bitfinex","SOLUSD",1752084123392,1.7599,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1752084123592,1.7599,153.94,153.92,18.64964886]
["bitfinex","SOLUSD",1752084124206,1.7599,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1752084124611,8.87186326,153.94,153.91,18.64964886]
["bitfinex","SOLUSD",1752084124809,8.87186326,153.94,153.91,25.1468666]
["bitfinex","SOLUSD",1752084125501,1.7599,153.94,153.91,32.25882986]
["bitfinex","SOLUSD",1752084128627,1.7599,153.94,153.91,25.1468666]
["bitfinex","SOLUSD",1752084128925,1.7599,153.94,153.91,32.25882986]
["bitfinex","SOLUSD",1752084129226,1.7599,153.94,153.91,25.1468666]
["bitfinex","SOLUSD",1752084129411,8.87186326,153.94,153.91,58.0868666]
["bitfinex","SOLUSD",1752084129804,8.87186326,153.94,153.91,25.1468666]
["bitfinex","SOLUSD",1752084130819,8.87186326,153.94,153.9,39.43757834]
["bitfinex","SOLUSD",1752084131026,15.36792744,153.94,153.9,6.49757834]
["bitfinex","SOLUSD",1752084131325,21.71722744,153.94,153.9,18.64964886]
["bitfinex","SOLUSD",1752084131625,21.71722744,153.94,153.9,25.14734964]
["bitfinex","SOLUSD",1752084131826,7.11196326,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1752084132023,7.11196326,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752084132210,7.11196326,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1752084132407,14.60526418,153.94,153.89,18.64964886]
["bitfinex","SOLUSD",1752084132725,7.11196326,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1752084133106,7.11196326,153.92,153.89,25.14758669]
["bitfinex","SOLUSD",1752084136012,7.11196326,153.91,153.89,18.64964886]
["bitfinex","SOLUSD",1752084136513,7.11196326,153.92,153.89,18.64964886]
["bitfinex","SOLUSD",1752084136708,7.11196326,153.9,153.87,26.0]
["bitfinex","SOLUSD",1752084136922,7.11196326,153.9,153.88,18.64964886]
["bitfinex","SOLUSD",1752084138216,7.11196326,153.9,153.84,16.2505571]
["bitfinex","SOLUSD",1752084138217,7.11196326,153.89,153.83,6.50068257]
["bitfinex","SOLUSD",1752084138427,7.11196326,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1752084138604,0.64871878,153.88,153.83,51.60964886]
["bitfinex","SOLUSD",1752084138932,7.11196326,153.87,153.83,51.60964886]
["bitfinex","SOLUSD",1752084139109,7.11196326,153.87,153.83,58.72161212]
["bitfinex","SOLUSD",1752084139311,7.11196326,153.87,153.83,58.11006646]
["bitfinex","SOLUSD",1752084139529,7.11196326,153.87,153.83,65.22202972]
["bitfinex","SOLUSD",1752084139841,7.11196326,153.87,153.83,58.11006646]
["bitfinex","SOLUSD",1752084140024,7.11196326,153.86,153.83,18.64964886]
["bitfinex","SOLUSD",1752084140335,7.11196326,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1752084141436,7.11196326,153.83,153.81,18.67964886]
["bitfinex","SOLUSD",1752084142337,7.11196326,153.84,153.81,18.67964886]
["bitfinex","SOLUSD",1752084143315,7.11196326,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084143516,7.11196326,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084143719,2.20991878,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084143720,8.73811878,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084144040,7.11196326,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084144720,8.73811878,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084145123,7.11196326,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084145348,13.61306844,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084147154,6.50110518,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084147327,13.61306844,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084148066,15.23895959,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084148256,15.23884267,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084148546,7.11196326,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084150351,15.23884267,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084150532,7.11196326,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084150737,15.85008204,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084150933,7.9722,153.87,153.81,0.03]
["bitfinex","SOLUSD",1752084151144,7.11196326,153.85,153.81,7.14196326]
["bitfinex","SOLUSD",1752084151339,7.11196326,153.85,153.81,13.64346189]
["bitfinex","SOLUSD",1752084151540,7.11196326,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084152751,7.11196326,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084152938,48.0693864,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084153127,74.0693864,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084153334,0.28432314,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084153551,7.11196326,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084154625,13.61433662,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084157856,6.50209456,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084158057,7.76068204,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084159144,14.2630554,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084159343,26.64871878,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084159550,7.76068204,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084161756,7.76068204,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084162563,0.64871878,153.8,153.79,7.11196326]
["bitfinex","SOLUSD",1752084162741,6.0371,153.86,153.8,18.64964886]
["bitfinex","SOLUSD",1752084162742,7.11196326,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1752084162941,7.11196326,153.83,153.79,26.0]
["bitfinex","SOLUSD",1752084163140,0.64871878,153.82,153.78,0.03]
["bitfinex","SOLUSD",1752084163348,7.11196326,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084163539,7.11196326,153.82,153.78,0.03]
["bitfinex","SOLUSD",1752084163844,40.55196326,153.83,153.78,7.14196326]
["bitfinex","SOLUSD",1752084164863,33.44,153.83,153.78,13.64448822]
["bitfinex","SOLUSD",1752084165036,7.11196326,153.82,153.78,13.64448822]
["bitfinex","SOLUSD",1752084165964,7.76068204,153.82,153.78,6.53252496]
["bitfinex","SOLUSD",1752084166162,7.11196326,153.81,153.78,6.53252496]
["bitfinex","SOLUSD",1752084166345,7.76068204,153.82,153.78,6.53252496]
["bitfinex","SOLUSD",1752084167559,7.76068204,153.82,153.78,13.64448822]
["bitfinex","SOLUSD",1752084168166,7.11196326,153.81,153.78,6.53252496]
["bitfinex","SOLUSD",1752084168363,7.11196326,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084168570,7.76068204,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084169170,7.11196326,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084169648,14.2630554,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084172164,7.76068204,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084173573,14.2630554,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084174183,7.15109214,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084174474,14.2630554,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084176847,7.15109214,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084177056,14.2630554,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084178161,14.54737854,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084179778,40.22392652,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084180092,74.2726453,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084180588,80.77628733,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084180955,66.55236081,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084181155,73.66432407,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084181361,7.15236081,153.76,153.75,0.03]
["bitfinex","SOLUSD",1752084181561,7.11196326,153.77,153.75,0.03]
["bitfinex","SOLUSD",1752084181765,0.64871878,153.78,153.75,7.14196326]
["bitfinex","SOLUSD",1752084181978,0.64871878,153.79,153.76,7.11196326]
["bitfinex","SOLUSD",1752084182567,0.64871878,153.79,153.76,13.61543061]
["bitfinex","SOLUSD",1752084183375,0.64871878,153.79,153.76,6.50346735]
["bitfinex","SOLUSD",1752084183574,7.76068204,153.79,153.75,13.64592571]
["bitfinex","SOLUSD",1752084187886,0.64871878,153.79,153.76,7.11196326]
["bitfinex","SOLUSD",1752084188097,7.76068204,153.79,153.75,13.64592571]
["bitfinex","SOLUSD",1752084189303,0.64871878,153.79,153.75,13.64592571]
["bitfinex","SOLUSD",1752084189478,0.70871878,153.79,153.75,13.64592571]
["bitfinex","SOLUSD",1752084190402,7.82068204,153.79,153.75,13.64592571]
["bitfinex","SOLUSD",1752084190594,7.11196326,153.78,153.75,6.53399834]
["bitfinex","SOLUSD",1752084190789,0.64871878,153.77,153.75,6.53399834]
["bitfinex","SOLUSD",1752084192000,7.82068204,153.79,153.75,13.6459616]
["bitfinex","SOLUSD",1752084193907,0.70871878,153.79,153.75,13.6459616]
["bitfinex","SOLUSD",1752084194092,7.82068204,153.79,153.75,13.6459616]
["bitfinex","SOLUSD",1752084195109,7.82068204,153.79,153.75,6.53399834]
["bitfinex","SOLUSD",1752084195700,0.70871878,153.79,153.75,6.53399834]
["bitfinex","SOLUSD",1752084195898,7.82068204,153.79,153.75,6.53399834]
["bitfinex","SOLUSD",1752084197505,0.70871878,153.79,153.75,6.53399834]
["bitfinex","SOLUSD",1752084197809,0.06,153.79,153.76,7.11196326]
["bitfinex","SOLUSD",1752084198611,0.06,153.79,153.75,13.6459616]
["bitfinex","SOLUSD",1752084200001,0.06,153.79,153.75,6.53399834]
["bitfinex","SOLUSD",1752084200203,7.11196326,153.78,153.75,6.53399834]
["bitfinex","SOLUSD",1752084200382,7.76068204,153.78,153.75,6.53399834]
["bitfinex","SOLUSD",1752084200698,0.64871878,153.78,153.75,6.53399834]
["bitfinex","SOLUSD",1752084201211,7.82068204,153.79,153.75,13.6459616]
["bitfinex","SOLUSD",1752084201408,0.70871878,153.79,153.75,13.6459616]
["bitfinex","SOLUSD",1752084202510,0.70871878,153.79,153.77,7.11196326]
["bitfinex","SOLUSD",1752084202804,0.06,153.79,153.78,7.11196326]
["bitfinex","SOLUSD",1752084203684,0.06,153.79,153.78,13.61475946]
["bitfinex","SOLUSD",1752084204811,0.06,153.79,153.78,6.5027962]
["bitfinex","SOLUSD",1752084207219,0.06,153.79,153.78,13.61475946]
["bitfinex","SOLUSD",1752084213523,0.06,153.79,153.78,32.26440832]
["bitfinex","SOLUSD",1752084213898,1e-08,153.79,153.78,40.45833146]
["bitfinex","SOLUSD",1752084219023,0.06,153.84,153.82,44.64964886]
["bitfinex","SOLUSD",1752084219229,0.06,153.84,153.83,25.76161212]
["bitfinex","SOLUSD",1752084219599,0.06,153.84,153.83,59.06161212]
["bitfinex","SOLUSD",1752084220204,0.06,153.84,153.83,65.56229469]
["bitfinex","SOLUSD",1752084230134,0.06,153.84,153.83,58.45033143]
["bitfinex","SOLUSD",1752084230442,0.06,153.84,153.83,65.56229469]
["bitfinex","SOLUSD",1752084231527,0.06,153.84,153.83,65.84661783]
["bitfinex","SOLUSD",1752084232652,0.06,153.84,153.83,65.56229469]
["bitfinex","SOLUSD",1752084233729,0.06,153.84,153.83,65.84661783]
["bitfinex","SOLUSD",1752084236424,0.06,153.84,153.83,65.80661783]
["bitfinex","SOLUSD",1752084237050,0.06,153.84,153.83,72.91858109]
["bitfinex","SOLUSD",1752084239129,0.06,153.84,153.83,65.80661783]
["bitfinex","SOLUSD",1752084240448,0.06,153.84,153.83,72.91858109]
["bitfinex","SOLUSD",1752084241948,0.06,153.84,153.83,58.69465457]
["bitfinex","SOLUSD",1752084242250,0.06,153.84,153.83,65.80661783]
["bitfinex","SOLUSD",1752084247958,0.06,153.84,153.83,65.74661783]
["bitfinex","SOLUSD",1752084248435,0.06,153.84,153.83,91.52229469]
["bitfinex","SOLUSD",1752084248831,0.06,153.84,153.83,18.64964886]
["bitfinex","SOLUSD",1752084249356,0.06,153.84,153.8,13.61367411]
["bitfinex","SOLUSD",1752084249657,7.17196326,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084251428,7.17196326,153.84,153.81,32.26305976]
["bitfinex","SOLUSD",1752084251429,0.06,153.84,153.81,32.26305976]
["bitfinex","SOLUSD",1752084253762,0.06,153.84,153.81,25.1510965]
["bitfinex","SOLUSD",1752084254232,0.06,153.84,153.81,32.26305976]
["bitfinex","SOLUSD",1752084255453,0.06,153.84,153.82,7.11196326]
["bitfinex","SOLUSD",1752084255654,0.06,153.84,153.83,25.76161212]
["bitfinex","SOLUSD",1752084256350,0.06,153.84,153.83,18.64964886]
["bitfinex","SOLUSD",1752084262052,0.06,153.84,153.81,51.90964886]
["bitfinex","SOLUSD",1752084262249,7.17196326,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084262951,0.06,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084263361,0.06,153.84,153.81,25.15115887]
["bitfinex","SOLUSD",1752084263558,0.06,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084264577,0.06,153.84,153.81,32.26308176]
["bitfinex","SOLUSD",1752084265274,0.06,153.84,153.81,25.1511185]
["bitfinex","SOLUSD",1752084265466,0.06,153.84,153.81,32.26308176]
["bitfinex","SOLUSD",1752084266366,0.06,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084267080,0.06,153.84,153.81,32.26310975]
["bitfinex","SOLUSD",1752084268778,0.06,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084270451,7.11196326,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1752084273862,14.32125756,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1752084274062,13.67253878,153.84,153.8,32.26350381]
["bitfinex","SOLUSD",1752084275264,13.67253878,153.84,153.8,25.15154055]
["bitfinex","SOLUSD",1752084277958,0.06,153.84,153.8,32.26350381]
["bitfinex","SOLUSD",1752084278378,7.17196326,153.84,153.8,32.26350381]
["bitfinex","SOLUSD",1752084279482,0.06,153.84,153.8,32.26350381]
["bitfinex","SOLUSD",1752084280994,0.06,153.84,153.81,7.11196326]
["bitfinex","SOLUSD",1752084281287,0.06,153.84,153.8,25.15154055]
["bitfinex","SOLUSD",1752084281288,0.06,153.84,153.82,7.11196326]
["bitfinex","SOLUSD",1752084282004,0.06,153.84,153.81,25.76161212]
["bitfinex","SOLUSD",1752084282557,0.06,153.84,153.81,32.26285873]
["bitfinex","SOLUSD",1752084286891,0.06,153.84,153.81,25.15089547]
["bitfinex","SOLUSD",1752084287676,0.06,153.84,153.81,32.26285873]
["bitfinex","SOLUSD",1752084288981,0.06,153.84,153.81,25.15089547]
["bitfinex","SOLUSD",1752084289194,0.06,153.84,153.81,29.69855287]
["bitfinex","SOLUSD",1752084290282,0.06,153.84,153.81,25.15089547]
["bitfinex","SOLUSD",1752084290482,4.6076574,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084292189,0.06,153.84,153.81,29.69875268]
["bitfinex","SOLUSD",1752084292692,0.06,153.84,153.81,25.15109528]
["bitfinex","SOLUSD",1752084293787,0.06,153.84,153.81,29.69875268]
["bitfinex","SOLUSD",1752084294392,0.06,153.84,153.81,25.15109528]
["bitfinex","SOLUSD",1752084294600,0.06,153.84,153.83,23.19730626]
["bitfinex","SOLUSD",1752084295790,0.06,153.84,153.83,29.69798883]
["bitfinex","SOLUSD",1752084296800,0.06,153.84,153.83,32.25351233]
["bitfinex","SOLUSD",1752084298577,0.06,153.84,153.83,32.53783547]
["bitfinex","SOLUSD",1752084301094,9.32009968,153.91,153.83,48.78954189]
["bitfinex","SOLUSD",1752084301298,9.32009968,153.91,153.87,7.1031809]
["bitfinex","SOLUSD",1752084302685,15.30873411,153.91,153.81,6.50152785]
["bitfinex","SOLUSD",1752084302884,7.1031809,153.86,153.82,7.1031809]
["bitfinex","SOLUSD",1752084303107,7.1031809,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1752084307385,7.1031809,153.85,153.81,6.50152785]
["bitfinex","SOLUSD",1752084307609,7.1031809,153.84,153.81,18.64964886]
["bitfinex","SOLUSD",1752084309205,7.1031809,153.84,153.81,25.15112552]
["bitfinex","SOLUSD",1752084313294,7.1031809,153.85,153.81,32.25430642]
["bitfinex","SOLUSD",1752084314820,7.1031809,153.84,153.81,25.15112552]
["bitfinex","SOLUSD",1752084317922,7.1031809,153.82,153.79,44.64964886]
["bitfinex","SOLUSD",1752084318093,7.1031809,153.83,153.79,44.64964886]
["bitfinex","SOLUSD",1752084318421,7.1031809,153.83,153.79,51.75282976]
["bitfinex","SOLUSD",1752084318625,7.75189968,153.84,153.79,51.75282976]
["bitfinex","SOLUSD",1752084319201,7.75189968,153.84,153.8,6.50195058]
["bitfinex","SOLUSD",1752084320218,7.75189968,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084320420,7.1031809,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084322835,4.54881609,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084323128,0.70871878,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084323339,0.06,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084323510,4.60881609,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084323826,4.60881609,153.84,153.81,6.53152785]
["bitfinex","SOLUSD",1752084324322,0.06,153.84,153.81,6.53152785]
["bitfinex","SOLUSD",1752084327615,0.06,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1752084328129,0.06,153.84,153.81,6.53152785]
["bitfinex","SOLUSD",1752084328315,4.60881609,153.84,153.81,6.53152785]
["bitfinex","SOLUSD",1752084330125,4.54881609,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084331840,5.25753487,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084332035,4.60881609,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084332246,0.06,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084332454,0.06,153.84,153.81,18.67964886]
["bitfinex","SOLUSD",1752084332615,0.06,153.84,153.81,23.22846495]
["bitfinex","SOLUSD",1752084334220,0.06,153.84,153.82,6.50110518]
["bitfinex","SOLUSD",1752084338044,0.06,153.84,153.83,25.75500792]
["bitfinex","SOLUSD",1752084340221,0.06,153.84,153.83,32.25569049]
["bitfinex","SOLUSD",1752084341448,0.06,153.84,153.83,25.15033143]
["bitfinex","SOLUSD",1752084341819,0.06,153.84,153.83,32.25569049]
["bitfinex","SOLUSD",1752084342021,0.06,153.84,153.83,18.64964886]
["bitfinex","SOLUSD",1752084342220,0.06,153.84,153.81,6.53136215]
["bitfinex","SOLUSD",1752084342422,7.16535906,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084342959,0.06,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084343136,7.16535906,153.84,153.81,0.03]
["bitfinex","SOLUSD",1752084345258,7.10535906,153.83,153.81,0.03]
["bitfinex","SOLUSD",1752084345618,7.10535906,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084346860,14.0141822,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084347152,15.5474822,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084347449,22.04858738,153.82,153.81,0.03]
["bitfinex","SOLUSD",1752084349053,0.28432314,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084349239,33.10535906,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084350144,39.60773242,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084361033,0.64871878,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084361231,7.16535906,153.84,153.79,25.75500792]
["bitfinex","SOLUSD",1752084361232,0.06,153.84,153.79,25.75500792]
["bitfinex","SOLUSD",1752084361457,0.06,153.84,153.78,0.03]
["bitfinex","SOLUSD",1752084361458,0.64871878,153.83,153.78,0.03]
["bitfinex","SOLUSD",1752084361639,7.10535906,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084361965,7.10535906,153.82,153.78,7.13535906]
["bitfinex","SOLUSD",1752084362460,7.10535906,153.82,153.78,13.63808776]
["bitfinex","SOLUSD",1752084363744,13.60623186,153.83,153.78,13.63808776]
["bitfinex","SOLUSD",1752084363943,7.10535906,153.83,153.78,13.63808776]
["bitfinex","SOLUSD",1752084364146,7.10535906,153.83,153.79,25.75500792]
["bitfinex","SOLUSD",1752084364346,14.31447532,153.84,153.79,25.75500792]
["bitfinex","SOLUSD",1752084364860,7.10535906,153.83,153.79,25.75500792]
["bitfinex","SOLUSD",1752084365457,7.10535906,153.83,153.79,32.2570793]
["bitfinex","SOLUSD",1752084365659,7.10535906,153.83,153.79,25.15172024]
["bitfinex","SOLUSD",1752084367057,7.10535906,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1752084369788,7.10535906,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084371367,7.10535906,153.83,153.79,32.25737958]
["bitfinex","SOLUSD",1752084371792,40.34900346,153.84,153.79,32.25737958]
["bitfinex","SOLUSD",1752084371969,7.10535906,153.83,153.79,32.25737958]
["bitfinex","SOLUSD",1752084374482,7.10535906,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084374788,13.60609948,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084376780,6.50074042,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084377092,13.60609948,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084381201,7.10535906,153.82,153.79,25.15202052]
["bitfinex","SOLUSD",1752084383493,13.60609948,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084384194,7.10535906,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084384397,40.34912306,153.84,153.79,32.25737958]
["bitfinex","SOLUSD",1752084384572,7.10535906,153.83,153.79,32.25737958]
["bitfinex","SOLUSD",1752084388800,4.54895032,153.83,153.79,29.70097084]
["bitfinex","SOLUSD",1752084393092,4.54895032,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084393607,11.04968334,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084394707,4.54895032,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084395289,4.54895032,153.83,153.79,29.70097084]
["bitfinex","SOLUSD",1752084398002,4.54895032,153.83,153.79,25.15202052]
["bitfinex","SOLUSD",1752084398308,4.54895032,153.83,153.79,29.70097084]
["bitfinex","SOLUSD",1752084402221,4.54895032,153.82,153.79,18.64964886]
["bitfinex","SOLUSD",1752084402515,4.54895032,153.82,153.79,25.15197545]
["bitfinex","SOLUSD",1752084404217,4.54895032,153.83,153.79,25.15197545]
["bitfinex","SOLUSD",1752084405527,38.3976691,153.84,153.79,25.15197545]
["bitfinex","SOLUSD",1752084405719,44.89803492,153.84,153.79,25.15197545]
["bitfinex","SOLUSD",1752084406027,4.54895032,153.83,153.79,25.15197545]
["bitfinex","SOLUSD",1752084411530,11.04974083,153.83,153.79,25.15197545]
["bitfinex","SOLUSD",1752084412914,11.04974083,153.83,153.78,0.03]
["bitfinex","SOLUSD",1752084413112,4.54895032,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084413332,38.2576691,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084414701,0.64871878,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084414898,33.06,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084415113,46.67160254,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084415312,46.67154653,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084415524,7.1099953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084418225,7.75871408,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084420532,0.64871878,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084420835,40.1699953,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084421020,7.14950891,153.83,153.78,18.67964886]
["bitfinex","SOLUSD",1752084421216,7.1099953,153.82,153.78,25.78964416]
["bitfinex","SOLUSD",1752084421532,7.75871408,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084422755,40.1699953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084422923,7.75871408,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084423317,0.64871878,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084423537,33.06,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084423858,47.31994954,153.82,153.78,0.03]
["bitfinex","SOLUSD",1752084424017,7.1099953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084424216,40.20995424,153.82,153.78,0.03]
["bitfinex","SOLUSD",1752084424217,7.75871408,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084424640,7.1099953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084424844,7.75871408,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084425924,7.1099953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084426846,13.61208497,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084428245,7.1099953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084429221,14.260361,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084429524,7.1099953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084430545,0.64871878,153.79,153.78,0.03]
["bitfinex","SOLUSD",1752084433550,6.50210071,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084433921,7.81871408,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084433922,14.32041156,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084435856,7.1099953,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084436230,14.32041156,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084442743,33.06,153.8,153.78,0.03]
["bitfinex","SOLUSD",1752084446263,47.38041156,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084446555,40.87871408,153.81,153.78,0.03]
["bitfinex","SOLUSD",1752084446759,0.06,153.81,153.8,7.1099953]
["bitfinex","SOLUSD",1752084447263,0.06,153.81,153.8,25.75964416]
["bitfinex","SOLUSD",1752084447442,0.06,153.81,153.8,32.26159474]
["bitfinex","SOLUSD",1752084448156,0.06,153.81,153.8,33.87739474]
["bitfinex","SOLUSD",1752084448763,0.06,153.81,153.8,34.16171788]
["bitfinex","SOLUSD",1752084450258,0.06,153.81,153.8,67.22171788]
["bitfinex","SOLUSD",1752084455842,0.06,153.81,153.8,34.16171788]
["bitfinex","SOLUSD",1752084456045,1e-08,153.81,153.8,67.22171788]
["bitfinex","SOLUSD",1752084456365,0.06,153.84,153.83,44.64964886]
["bitfinex","SOLUSD",1752084456542,0.06,153.84,153.83,98.7698626]
["bitfinex","SOLUSD",1752084456866,0.06,153.91,153.84,18.64964886]
["bitfinex","SOLUSD",1752084457045,0.06,153.91,153.9,7.1099953]
["bitfinex","SOLUSD",1752084457671,0.06,153.91,153.9,25.75964416]
["bitfinex","SOLUSD",1752084457848,0.06,153.91,153.9,32.25736995]
["bitfinex","SOLUSD",1752084458445,0.06,153.91,153.9,32.54169309]
["bitfinex","SOLUSD",1752084459454,0.06,153.91,153.9,39.65168839]
["bitfinex","SOLUSD",1752084461772,1e-08,153.94,153.93,51.14610828]
["bitfinex","SOLUSD",1752084461953,0.1,153.95,153.94,18.933972]
["bitfinex","SOLUSD",1752084462155,0.1,153.95,153.94,26.0439673]
["bitfinex","SOLUSD",1752084463080,0.1,153.95,153.94,26.69357104]
["bitfinex","SOLUSD",1752084463249,0.1,153.95,153.94,32.95267104]
["bitfinex","SOLUSD",1752084463457,0.1,153.97,153.96,44.64964886]
["bitfinex","SOLUSD",1752084463672,0.1,153.99,153.97,18.64964886]
["bitfinex","SOLUSD",1752084463973,0.1,153.99,153.98,65.29399407]
["bitfinex","SOLUSD",1752084466256,0.1,153.99,153.98,72.68831251]
["bitfinex","SOLUSD",1752084466575,0.1,153.99,153.98,74.31031251]
["bitfinex","SOLUSD",1752084466777,0.1,153.99,153.98,34.8097522]
["bitfinex","SOLUSD",1752084466984,0.1,153.99,153.98,25.75964416]
["bitfinex","SOLUSD",1752084467279,0.1,153.99,153.98,18.64964886]
["bitfinex","SOLUSD",1752084467456,0.1,153.99,153.98,7.1099953]
["bitfinex","SOLUSD",1752084467664,6.59403914,153.99,153.93,18.64964886]
["bitfinex","SOLUSD",1752084467861,0.1,153.99,153.96,7.1099953]
["bitfinex","SOLUSD",1752084468053,0.1,154.0,153.99,18.64964886]
["bitfinex","SOLUSD",1752084468256,0.1026323,154.09,154.07,18.64964886]
["bitfinex","SOLUSD",1752084468553,7.13388329,154.2,154.1,0.28432314]
["bitfinex","SOLUSD",1752084468882,0.64871878,154.2,154.17,7.1099953]
["bitfinex","SOLUSD",1752084469057,26.0,154.19,154.17,7.1099953]
["bitfinex","SOLUSD",1752084469264,26.0,154.18,154.17,7.1099953]
["bitfinex","SOLUSD",1752084469464,7.1099953,154.19,154.14,7.1099953]
["bitfinex","SOLUSD",1752084469673,7.1099953,154.19,154.13,52.00964886]
["bitfinex","SOLUSD",1752084469674,7.1099953,154.2,154.15,7.1099953]
["bitfinex","SOLUSD",1752084469875,7.13458135,154.19,154.12,18.64964886]
["bitfinex","SOLUSD",1752084470082,7.1099953,154.18,154.12,18.64964886]
["bitfinex","SOLUSD",1752084470283,7.75871408,154.17,154.13,7.1099953]
["bitfinex","SOLUSD",1752084470781,7.75871408,154.17,154.12,18.64964886]
["bitfinex","SOLUSD",1752084470957,7.75871408,154.17,154.13,7.1099953]
["bitfinex","SOLUSD",1752084471149,15.1759087,154.25,154.14,7.1099953]
["bitfinex","SOLUSD",1752084471348,7.1099953,154.21,154.16,7.1099953]
["bitfinex","SOLUSD",1752084471564,0.64871878,154.2,154.16,7.1099953]
["bitfinex","SOLUSD",1752084472157,26.0,154.21,154.17,7.1099953]
["bitfinex","SOLUSD",1752084472483,26.0,154.19,154.18,7.1099953]
["bitfinex","SOLUSD",1752084473272,26.0,154.2,154.18,7.1099953]
["bitfinex","SOLUSD",1752084473576,26.0,154.19,154.17,7.1099953]
["bitfinex","SOLUSD",1752084473991,26.0,154.19,154.14,18.64964886]
["bitfinex","SOLUSD",1752084474163,26.0,154.19,154.17,7.1099953]
["bitfinex","SOLUSD",1752084474366,33.1099953,154.2,154.15,7.1099953]
["bitfinex","SOLUSD",1752084474671,0.64871878,154.19,154.15,7.1099953]
["bitfinex","SOLUSD",1752084475480,0.64871878,154.19,154.16,25.75964416]
["bitfinex","SOLUSD",1752084475784,7.9215,154.23,154.18,7.1099953]
["bitfinex","SOLUSD",1752084475785,6.48390069,154.23,154.18,7.1099953]
["bitfinex","SOLUSD",1752084475985,0.64871878,154.26,154.21,7.1099953]
["bitfinex","SOLUSD",1752084476172,26.0,154.23,154.22,7.1099953]
["bitfinex","SOLUSD",1752084476374,0.64871878,154.26,154.22,7.1099953]
["bitfinex","SOLUSD",1752084476679,33.75871408,154.26,154.21,7.1099953]
["bitfinex","SOLUSD",1752084476885,7.1099953,154.25,154.21,7.1099953]
["bitfinex","SOLUSD",1752084477078,7.75871408,154.24,154.19,7.1099953]
["bitfinex","SOLUSD",1752084477278,7.1099953,154.23,154.19,7.1099953]
["bitfinex","SOLUSD",1752084477673,6.4841488,154.23,154.19,7.1099953]
["bitfinex","SOLUSD",1752084477884,13.5941441,154.23,154.18,7.1099953]
["bitfinex","SOLUSD",1752084478295,14.38591408,154.27,154.22,7.1099953]
["bitfinex","SOLUSD",1752084478463,14.38591408,154.27,154.23,7.1099953]
["bitfinex","SOLUSD",1752084478464,7.27591878,154.27,154.23,7.1099953]
["bitfinex","SOLUSD",1752084478780,14.38591408,154.27,154.22,7.1099953]
["bitfinex","SOLUSD",1752084479080,14.38591408,154.27,154.2,18.64964886]
["bitfinex","SOLUSD",1752084479281,14.38591408,154.27,154.22,7.1099953]
["bitfinex","SOLUSD",1752084479667,6.48268363,154.26,154.22,7.1099953]
["bitfinex","SOLUSD",1752084479867,0.64871878,154.25,154.22,7.1099953]
["bitfinex","SOLUSD",1752084481093,7.13185327,154.25,154.22,7.1099953]
["bitfinex","SOLUSD",1752084482004,7.1099953,154.24,154.18,18.64964886]
["bitfinex","SOLUSD",1752084482220,0.64871878,154.23,154.19,7.1099953]
["bitfinex","SOLUSD",1752084482779,0.64871878,154.24,154.2,7.1099953]
["bitfinex","SOLUSD",1752084483197,7.13248034,154.24,154.2,7.1099953]
["bitfinex","SOLUSD",1752084483405,7.13182077,154.25,154.21,7.1099953]
["bitfinex","SOLUSD",1752084483584,6.48310199,154.25,154.22,7.1099953]
["bitfinex","SOLUSD",1752084484112,7.13142946,154.26,154.23,7.1099953]
["bitfinex","SOLUSD",1752084484502,40.43142946,154.26,154.22,7.1099953]
["bitfinex","SOLUSD",1752084484700,47.54142476,154.26,154.2,18.64964886]
["bitfinex","SOLUSD",1752084484906,40.43142946,154.26,154.21,7.1099953]
["bitfinex","SOLUSD",1752084485126,47.54142476,154.26,154.21,7.1099953]
["bitfinex","SOLUSD",1752084485293,40.43142946,154.26,154.21,7.1099953]
["bitfinex","SOLUSD",1752084485493,47.54142476,154.26,154.21,7.1099953]
["bitfinex","SOLUSD",1752084486204,40.43142946,154.26,154.21,7.1099953]
["bitfinex","SOLUSD",1752084486392,7.1099953,154.25,154.17,18.64964886]
["bitfinex","SOLUSD",1752084486597,10.0,154.29,154.17,18.64964886]
["bitfinex","SOLUSD",1752084486598,0.64871878,154.24,154.22,18.64964886]
["bitfinex","SOLUSD",1752084486798,7.1099953,154.39,154.27,18.64964886]
["bitfinex","SOLUSD",1752084487005,23.30389047,154.38,154.28,18.64964886]
["bitfinex","SOLUSD",1752084487315,22.91791316,154.35,154.27,7.1099953]
["bitfinex","SOLUSD",1752084487520,7.1099953,154.32,154.27,7.1099953]
["bitfinex","SOLUSD",1752084487692,33.5,154.33,154.27,7.1099953]
["bitfinex","SOLUSD",1752084487893,7.1099953,154.32,154.27,7.1099953]
["bitfinex","SOLUSD",1752084488308,40.6099953,154.33,154.28,7.1099953]
["bitfinex","SOLUSD",1752084488504,33.5,154.33,154.31,7.1099953]
["bitfinex","SOLUSD",1752084488716,33.5,154.33,154.26,18.64964886]
["bitfinex","SOLUSD",1752084488717,0.1,154.35,154.32,7.1099953]
["bitfinex","SOLUSD",1752084488901,0.1,154.35,154.33,7.1099953]
["bitfinex","SOLUSD",1752084489105,0.1,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1752084489301,0.1,154.35,154.31,6.4804614]
["bitfinex","SOLUSD",1752084489611,0.1,154.35,154.34,25.75964416]
["bitfinex","SOLUSD",1752084489799,0.1,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1752084490006,0.1,154.35,154.34,25.75964416]
["bitfinex","SOLUSD",1752084490205,0.1,154.35,154.34,18.64964886]
["bitfinex","SOLUSD",1752084490517,0.1,154.35,154.34,25.75964416]
["bitfinex","SOLUSD",1752084490691,0.1,154.35,154.34,52.0439673]
["bitfinex","SOLUSD",1752084490895,1.3425815,154.4,154.35,18.933972]
["bitfinex","SOLUSD",1752084491204,1.3425815,154.4,154.36,6.47831901]
["bitfinex","SOLUSD",1752084491408,1.3425815,154.4,154.38,10.57665559]
["bitfinex","SOLUSD",1752084491605,1.3425815,154.4,154.37,10.57665559]
["bitfinex","SOLUSD",1752084491796,1.3425815,154.4,154.34,26.0]
["bitfinex","SOLUSD",1752084491797,7.81937484,154.4,154.34,26.0]
["bitfinex","SOLUSD",1752084492003,7.81937484,154.4,154.35,29.22630445]
["bitfinex","SOLUSD",1752084492220,1.3425815,154.4,154.35,18.64964886]
["bitfinex","SOLUSD",1752084492597,7.81929666,154.4,154.36,10.57665559]
["bitfinex","SOLUSD",1752084492801,7.81929666,154.4,154.35,18.64964886]
["bitfinex","SOLUSD",1752084492992,1.3425815,154.4,154.35,18.64964886]
["bitfinex","SOLUSD",1752084493301,1.3425815,154.4,154.39,6.47710343]
["bitfinex","SOLUSD",1752084493623,18.1286,154.55,154.39,6.47710343]
["bitfinex","SOLUSD",1752084493624,40.47240719,154.51,154.43,18.64964886]
["bitfinex","SOLUSD",1752084493922,8.1286,154.55,154.43,18.64964886]
["bitfinex","SOLUSD",1752084493923,6.47081661,154.54,154.43,18.64964886]
["bitfinex","SOLUSD",1752084494311,34.28,154.56,154.46,26.0]
["bitfinex","SOLUSD",1752084494512,34.28,154.56,154.49,10.57665559]
["bitfinex","SOLUSD",1752084494694,34.28,154.56,154.5,10.57665559]
["bitfinex","SOLUSD",1752084494898,34.28,154.56,154.47,18.64964886]
["bitfinex","SOLUSD",1752084495093,6.46956071,154.57,154.45,18.933972]
["bitfinex","SOLUSD",1752084495318,6.47123535,154.53,154.45,18.64964886]
["bitfinex","SOLUSD",1752084495503,6.46997929,154.56,154.49,18.64964886]
["bitfinex","SOLUSD",1752084495713,26.0,154.53,154.45,18.64964886]
["bitfinex","SOLUSD",1752084496017,10.57665559,154.52,154.45,18.64964886]
["bitfinex","SOLUSD",1752084496221,6.46997929,154.56,154.45,18.64964886]
["bitfinex","SOLUSD",1752084496520,26.0,154.53,154.45,18.64964886]
["bitfinex","SOLUSD",1752084496824,26.0,154.53,154.48,10.57665559]
["bitfinex","SOLUSD",1752084497121,26.0,154.53,154.45,18.64964886]
["bitfinex","SOLUSD",1752084497416,10.57665559,154.53,154.45,25.40824134]
["bitfinex","SOLUSD",1752084497625,32.47103588,154.54,154.45,18.64964886]
["bitfinex","SOLUSD",1752084498006,10.57665559,154.48,154.41,0.28432314]
["bitfinex","SOLUSD",1752084498197,10.57665559,154.47,154.4,18.64964886]
["bitfinex","SOLUSD",1752084498402,36.98432314,154.49,154.38,6.47745214]
["bitfinex","SOLUSD",1752084498622,26.0,154.46,154.33,22.72144187]
["bitfinex","SOLUSD",1752084498922,26.0,154.46,154.34,6.47920176]
["bitfinex","SOLUSD",1752084499131,10.57665559,154.42,154.34,6.47920176]
["bitfinex","SOLUSD",1752084499427,10.57665559,154.4,154.33,13.00220445]
["bitfinex","SOLUSD",1752084499620,10.57665559,154.4,154.37,18.64964886]
["bitfinex","SOLUSD",1752084499923,6.47634881,154.41,154.33,6.5226]
["bitfinex","SOLUSD",1752084500219,6.47634881,154.41,154.34,55.22630445]
["bitfinex","SOLUSD",1752084500411,6.47634881,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1752084501123,36.9,154.43,154.36,18.64964886]
["bitfinex","SOLUSD",1752084501124,6.47584509,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1752084501334,10.57665559,154.4,154.36,18.64964886]
["bitfinex","SOLUSD",1752084501498,6.47584509,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1752084501705,10.57665559,154.4,154.36,18.64964886]
["bitfinex","SOLUSD",1752084501903,6.47584509,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1752084502225,10.57665559,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1752084502415,6.47584509,154.42,154.34,18.64964886]
["bitfinex","SOLUSD",1752084502634,6.47584509,154.42,154.36,29.22630445]
["bitfinex","SOLUSD",1752084502934,17.05250068,154.42,154.36,29.22630445]
["bitfinex","SOLUSD",1752084503126,10.57665559,154.41,154.36,10.57665559]
["bitfinex","SOLUSD",1752084503298,6.47584509,154.42,154.37,10.57665559]
["bitfinex","SOLUSD",1752084503499,10.57665559,154.41,154.36,10.57665559]
["bitfinex","SOLUSD",1752084503722,10.57665559,154.41,154.36,18.64964886]
["bitfinex","SOLUSD",1752084504106,10.57665559,154.4,154.36,18.64964886]
["bitfinex","SOLUSD",1752084504614,17.05250068,154.42,154.36,29.22630445]
["bitfinex","SOLUSD",1752084504840,6.47584509,154.42,154.36,29.22630445]
["bitfinex","SOLUSD",1752084505035,6.47584509,154.42,154.37,10.57665559]
["bitfinex","SOLUSD",1752084505242,6.47584509,154.42,154.36,18.64964886]
["bitfinex","SOLUSD",1752084505539,6.47584509,154.42,154.36,29.22630445]
["bitfinex","SOLUSD",1752084505749,10.57665559,154.4,154.36,18.64964886]
["bitfinex","SOLUSD",1752084506112,6.47584509,154.42,154.35,29.22630445]
["bitfinex","SOLUSD",1752084506410,10.57665559,154.39,154.34,29.22630445]
["bitfinex","SOLUSD",1752084506609,10.57665559,154.4,154.36,10.57665559]
["bitfinex","SOLUSD",1752084506804,6.47584509,154.42,154.36,10.57665559]
["bitfinex","SOLUSD",1752084506805,10.57665559,154.41,154.36,10.57665559]
["bitfinex","SOLUSD",1752084507011,10.57665559,154.4,154.35,10.57665559]
["bitfinex","SOLUSD",1752084507312,6.76016823,154.42,154.34,25.12878371]
["bitfinex","SOLUSD",1752084507514,6.47500647,154.44,154.37,10.57665559]
["bitfinex","SOLUSD",1752084507824,37.18,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1752084508234,6.47425858,154.46,154.37,18.64964886]
["bitfinex","SOLUSD",1752084508412,47.77665559,154.45,154.38,0.5]
["bitfinex","SOLUSD",1752084508617,37.2,154.45,154.38,0.5]
["bitfinex","SOLUSD",1752084509108,6.47425858,154.46,154.38,0.5]
["bitfinex","SOLUSD",1752084509109,37.2,154.44,154.4,18.64964886]
["bitfinex","SOLUSD",1752084509310,6.47425858,154.46,154.4,18.64964886]
["bitfinex","SOLUSD",1752084509311,37.18,154.45,154.4,18.64964886]
["bitfinex","SOLUSD",1752084510042,47.75665559,154.45,154.4,29.22630445]
["bitfinex","SOLUSD",1752084510212,37.18,154.45,154.41,10.57665559]
["bitfinex","SOLUSD",1752084510549,16.20854281,154.53,154.4,6.4766604]
["bitfinex","SOLUSD",1752084510712,43.65165415,154.52,154.45,10.57665559]
["bitfinex","SOLUSD",1752084511036,47.75665559,154.51,154.46,10.57665559]
["bitfinex","SOLUSD",1752084511208,0.03,154.53,154.49,29.22630445]
["bitfinex","SOLUSD",1752084511209,10.60665559,154.53,154.49,29.22630445]
["bitfinex","SOLUSD",1752084511417,37.16,154.52,154.49,29.22630445]
["bitfinex","SOLUSD",1752084511623,37.16,154.52,154.44,36.86097873]
["bitfinex","SOLUSD",1752084511624,37.16,154.52,154.45,18.64964886]
["bitfinex","SOLUSD",1752084511840,17.07791119,154.53,154.5,10.57665559]
["bitfinex","SOLUSD",1752084511841,0.03,154.53,154.5,10.57665559]
["bitfinex","SOLUSD",1752084512023,0.03,154.53,154.51,29.22630445]
["bitfinex","SOLUSD",1752084512222,0.03,154.53,154.52,18.64964886]
["bitfinex","SOLUSD",1752084512428,0.03,154.53,154.49,18.64964886]
["bitfinex","SOLUSD",1752084512734,0.03,154.53,154.51,10.57665559]
["bitfinex","SOLUSD",1752084512918,0.03,154.53,154.52,18.64964886]
["bitfinex","SOLUSD",1752084513116,0.03,154.53,154.52,29.22630445]
["bitfinex","SOLUSD",1752084513535,0.03,154.53,154.52,19.14964886]
["bitfinex","SOLUSD",1752084513722,0.03,154.53,154.52,18.64964886]
["bitfinex","SOLUSD",1752084514137,0.03,154.53,154.52,29.22630445]
["bitfinex","SOLUSD",1752084514439,0.03,154.53,154.52,35.6979586]
["bitfinex","SOLUSD",1752084515147,0.03,154.53,154.52,25.12130301]
["bitfinex","SOLUSD",1752084515441,0.03,154.53,154.52,29.22630445]
["bitfinex","SOLUSD",1752084515614,0.03,154.53,154.52,35.6979586]
["bitfinex","SOLUSD",1752084516126,0.03,154.53,154.52,25.12130301]
["bitfinex","SOLUSD",1752084516444,0.03,154.53,154.52,35.98228174]
["bitfinex","SOLUSD",1752084518340,0.03,154.53,154.52,36.62944715]
["bitfinex","SOLUSD",1752084519851,0.03,154.53,154.52,26.05279156]
["bitfinex","SOLUSD",1752084520039,0.03,154.53,154.52,36.62944715]
["bitfinex","SOLUSD",1752084521031,0.03,154.53,154.52,73.20610274]
["bitfinex","SOLUSD",1752084521237,16.16434765,154.67,154.52,73.20610274]
["bitfinex","SOLUSD",1752084521238,10.57665559,154.64,154.56,18.64964886]
["bitfinex","SOLUSD",1752084521566,10.57665559,154.63,154.58,10.57665559]
["bitfinex","SOLUSD",1752084521738,10.57665559,154.62,154.58,10.57665559]
["bitfinex","SOLUSD",1752084521939,10.57665559,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1752084522735,17.0442052,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1752084523151,6.46754961,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1752084523486,0.1,154.69,154.62,18.64964886]
["bitfinex","SOLUSD",1752084523678,0.1,154.69,154.68,10.57665559]
["bitfinex","SOLUSD",1752084523836,0.1,154.69,154.68,26.0]
["bitfinex","SOLUSD",1752084524160,0.1,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1752084524336,0.1,154.69,154.68,25.11460877]
["bitfinex","SOLUSD",1752084524534,0.1,154.69,154.67,6.46534141]
["bitfinex","SOLUSD",1752084524734,0.1,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1752084525046,0.1,154.69,154.68,29.51062759]
["bitfinex","SOLUSD",1752084525234,0.1,154.69,154.62,27.6247]
["bitfinex","SOLUSD",1752084525554,0.1,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1752084525991,0.1,154.69,154.63,29.22630445]
["bitfinex","SOLUSD",1752084526268,0.1,154.69,154.66,26.0]
["bitfinex","SOLUSD",1752084526501,0.1,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1752084527076,0.1,154.69,154.68,44.64964886]
["bitfinex","SOLUSD",1752084527077,1e-08,154.69,154.68,44.64964886]
["bitfinex","SOLUSD",1752084527305,1.3425815,154.71,154.7,0.28432314]
["bitfinex","SOLUSD",1752084527586,1.3425815,154.71,154.7,18.933972]
["bitfinex","SOLUSD",1752084527792,1.3425815,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1752084527977,1.3425815,154.71,154.67,26.0]
["bitfinex","SOLUSD",1752084528164,1.3425815,154.71,154.68,10.57665559]
["bitfinex","SOLUSD",1752084528371,1.3425815,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1752084528566,1.3425815,154.71,154.7,55.22630445]
["bitfinex","SOLUSD",1752084528772,1.3425815,154.71,154.7,44.64964886]
["bitfinex","SOLUSD",1752084529492,1.3425815,154.71,154.7,55.22630445]
["bitfinex","SOLUSD",1752084530170,1.3425815,154.71,154.7,51.39809611]
["bitfinex","SOLUSD",1752084530366,1.3425815,154.71,154.7,61.9747517]
["bitfinex","SOLUSD",1752084530971,1.3425815,154.71,154.7,61.69042856]
["bitfinex","SOLUSD",1752084531174,1.3425815,154.71,154.7,61.9747517]
["bitfinex","SOLUSD",1752084531368,1.3425815,154.71,154.7,51.39809611]
["bitfinex","SOLUSD",1752084531596,1.3425815,154.71,154.7,61.9747517]
["bitfinex","SOLUSD",1752084532170,1.6483,154.84,154.74,18.64964886]
["bitfinex","SOLUSD",1752084532691,10.57665559,154.82,154.77,10.57665559]
["bitfinex","SOLUSD",1752084533367,10.57665559,154.82,154.73,18.64964886]
["bitfinex","SOLUSD",1752084533568,8.10693528,154.84,154.73,18.64964886]
["bitfinex","SOLUSD",1752084533891,10.57665559,154.81,154.76,10.57665559]
["bitfinex","SOLUSD",1752084534090,8.10693528,154.84,154.73,18.64964886]
["bitfinex","SOLUSD",1752084534588,8.10693528,154.84,154.72,25.39726052]
["bitfinex","SOLUSD",1752084535083,10.57665559,154.82,154.72,25.39726052]
["bitfinex","SOLUSD",1752084535282,8.10693528,154.84,154.72,25.39726052]
["bitfinex","SOLUSD",1752084535469,6.45953103,154.81,154.72,25.39726052]
["bitfinex","SOLUSD",1752084535670,6.45869663,154.83,154.77,10.57665559]
["bitfinex","SOLUSD",1752084535880,17.03535222,154.83,154.76,10.57665559]
["bitfinex","SOLUSD",1752084536086,10.57665559,154.82,154.72,25.39726052]
["bitfinex","SOLUSD",1752084536279,6.45869663,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1752084536479,6.45869663,154.83,154.76,10.57665559]
["bitfinex","SOLUSD",1752084536700,6.45869663,154.83,154.71,0.64637062]
["bitfinex","SOLUSD",1752084536701,0.28432314,154.82,154.71,0.64637062]
["bitfinex","SOLUSD",1752084536865,0.28432314,154.82,154.71,55.22630445]
["bitfinex","SOLUSD",1752084537070,22.60543821,154.83,154.74,10.57665559]
["bitfinex","SOLUSD",1752084537268,6.45869663,154.83,154.72,18.64964886]
["bitfinex","SOLUSD",1752084537570,6.13121181,154.98,154.84,26.0]
["bitfinex","SOLUSD",1752084537913,6.13121181,154.98,154.89,10.57665559]
["bitfinex","SOLUSD",1752084538066,6.13121181,154.98,154.88,26.0]
["bitfinex","SOLUSD",1752084538067,6.13121181,154.98,154.88,29.0]
["bitfinex","SOLUSD",1752084538267,6.13121181,154.98,154.9,26.0]
["bitfinex","SOLUSD",1752084538468,6.13121181,154.98,154.88,29.0]
["bitfinex","SOLUSD",1752084538694,6.13121181,154.98,154.89,6.3058]
["bitfinex","SOLUSD",1752084539010,6.13121181,154.98,154.9,18.933972]
["bitfinex","SOLUSD",1752084539671,6.13121181,154.98,154.9,18.64964886]
["bitfinex","SOLUSD",1752084539886,12.58374899,154.98,154.88,9.45628011]
["bitfinex","SOLUSD",1752084540076,6.13121181,154.98,154.89,18.64964886]
["bitfinex","SOLUSD",1752084540282,12.58397156,154.98,154.88,3.0]
["bitfinex","SOLUSD",1752084540592,10.57665559,154.91,154.88,3.0]
["bitfinex","SOLUSD",1752084540796,114.18,154.92,154.88,3.0]
["bitfinex","SOLUSD",1752084541375,10.57665559,154.91,154.88,3.0]
["bitfinex","SOLUSD",1752084541582,10.57665559,154.89,154.88,3.0]
["bitfinex","SOLUSD",1752084541788,120.63518257,154.92,154.88,3.0]
["bitfinex","SOLUSD",1752084542499,0.28432314,154.91,154.88,3.0]
["bitfinex","SOLUSD",1752084542714,120.63518257,154.92,154.88,3.0]
["bitfinex","SOLUSD",1752084542883,26.0,154.89,154.76,18.64964886]
["bitfinex","SOLUSD",1752084543089,26.0,154.87,154.75,6.46178982]
["bitfinex","SOLUSD",1752084543397,0.28432314,154.86,154.75,6.46178982]
["bitfinex","SOLUSD",1752084543573,120.08,154.85,154.75,6.46178982]
["bitfinex","SOLUSD",1752084543774,120.08,154.85,154.76,18.64964886]
["bitfinex","SOLUSD",1752084543991,120.08,154.85,154.76,19.14964886]
["bitfinex","SOLUSD",1752084544183,120.08,154.85,154.77,0.14216157]
["bitfinex","SOLUSD",1752084544390,6.45536117,154.91,154.76,19.14964886]
["bitfinex","SOLUSD",1752084544611,6.13121181,154.98,154.77,6.3909]
["bitfinex","SOLUSD",1752084544774,6.13121181,154.98,154.88,26.0]
["bitfinex","SOLUSD",1752084544974,6.13121181,154.98,154.9,26.0]
["bitfinex","SOLUSD",1752084545330,0.03,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752084545480,0.03,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1752084545982,0.03,154.92,154.89,26.0]
["bitfinex","SOLUSD",1752084546185,0.03,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1752084546500,0.03,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1752084546681,0.03,154.92,154.82,18.64964886]
["bitfinex","SOLUSD",1752084546885,0.03,154.92,154.85,26.0]
["bitfinex","SOLUSD",1752084547099,0.03,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1752084547700,0.03,154.92,154.86,25.10690295]
["bitfinex","SOLUSD",1752084547904,0.03,154.92,154.89,26.0]
["bitfinex","SOLUSD",1752084548082,0.03,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1752084550276,0.03,154.92,154.9,25.10530263]
["bitfinex","SOLUSD",1752084551283,0.03,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752084552397,129.28,154.96,154.92,25.10459334]
["bitfinex","SOLUSD",1752084552600,129.28,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752084552900,129.28,154.96,154.9,18.64964886]
["bitfinex","SOLUSD",1752084553120,16.1253888,155.04,154.9,18.64964886]
["bitfinex","SOLUSD",1752084553121,129.24,155.08,154.94,18.64964886]
["bitfinex","SOLUSD",1752084553400,16.60445557,155.04,154.9,6.5502]
["bitfinex","SOLUSD",1752084553603,16.60445557,155.02,154.95,26.0]
["bitfinex","SOLUSD",1752084553896,129.24,155.01,154.97,16.60445557]
["bitfinex","SOLUSD",1752084554101,129.24,155.01,154.98,16.60445557]
["bitfinex","SOLUSD",1752084554492,129.24,155.01,154.95,26.0]
["bitfinex","SOLUSD",1752084554683,129.24,155.01,154.93,51.10409202]
["bitfinex","SOLUSD",1752084554885,145.84445557,155.01,154.96,16.60445557]
["bitfinex","SOLUSD",1752084555079,16.60445557,155.0,154.93,26.0]
["bitfinex","SOLUSD",1752084555281,16.60445557,154.99,154.93,26.0]
["bitfinex","SOLUSD",1752084555581,135.69128085,155.01,154.9,6.5502]
["bitfinex","SOLUSD",1752084555887,135.69128085,155.01,154.9,25.19984886]
["bitfinex","SOLUSD",1752084556098,16.60445557,154.98,154.9,25.19984886]
["bitfinex","SOLUSD",1752084556399,16.60445557,154.97,154.86,12.98464543]
["bitfinex","SOLUSD",1752084556600,145.82445557,154.96,154.87,18.64964886]
["bitfinex","SOLUSD",1752084556814,129.22,154.96,154.91,16.60445557]
["bitfinex","SOLUSD",1752084556982,129.22,154.96,154.89,18.64964886]
["bitfinex","SOLUSD",1752084557184,129.22,154.96,154.92,16.60445557]
["bitfinex","SOLUSD",1752084557516,129.22,154.96,154.91,16.60445557]
["bitfinex","SOLUSD",1752084557702,129.22,154.96,154.92,16.60445557]
["bitfinex","SOLUSD",1752084557999,129.22,154.96,154.91,16.60445557]
["bitfinex","SOLUSD",1752084558198,129.22,154.96,154.93,16.60445557]
["bitfinex","SOLUSD",1752084558394,129.22,154.96,154.94,16.60445557]
["bitfinex","SOLUSD",1752084558603,129.22,154.96,154.95,16.60445557]
["bitfinex","SOLUSD",1752084559105,129.22,154.96,154.94,6.453825]
["bitfinex","SOLUSD",1752084559804,129.22,154.96,154.95,16.60445557]
["bitfinex","SOLUSD",1752084560006,129.22,154.96,154.94,6.453825]
["bitfinex","SOLUSD",1752084560199,129.22,154.96,154.95,16.60445557]
["bitfinex","SOLUSD",1752084560395,129.22,154.96,154.94,6.453825]
["bitfinex","SOLUSD",1752084560708,129.22,154.96,154.95,16.60445557]
["bitfinex","SOLUSD",1752084560888,129.22,154.96,154.95,25.1033436]
["bitfinex","SOLUSD",1752084561091,129.22,154.96,154.95,41.70779917]
["bitfinex","SOLUSD",1752084561804,129.2,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1752084562189,129.2,155.01,155.0,16.60445557]
["bitfinex","SOLUSD",1752084562809,129.2,155.01,155.0,23.05606847]
["bitfinex","SOLUSD",1752084563313,129.2,155.01,155.0,16.60445557]
["bitfinex","SOLUSD",1752084563483,129.2,155.01,154.99,6.45197397]
["bitfinex","SOLUSD",1752084563684,129.2,155.01,155.0,16.60445557]
["bitfinex","SOLUSD",1752084564095,129.2,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1752084564096,129.2,155.01,154.98,6.45238706]
["bitfinex","SOLUSD",1752084564900,129.2,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1752084564901,129.2,155.01,155.0,16.60445557]
["bitfinex","SOLUSD",1752084565096,129.2,155.01,154.98,26.0]
["bitfinex","SOLUSD",1752084565409,129.2,155.01,154.99,16.60445557]
["bitfinex","SOLUSD",1752084565592,129.2,155.01,154.96,6.45327826]
["bitfinex","SOLUSD",1752084565915,129.2,155.01,155.0,16.60445557]
["bitfinex","SOLUSD",1752084566218,129.2,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1752084566381,129.2,155.01,155.0,16.60445557]
["bitfinex","SOLUSD",1752084567107,129.2,155.01,155.0,23.05606847]
["bitfinex","SOLUSD",1752084567308,129.2,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1752084567910,129.2,155.01,155.0,23.05606847]
["bitfinex","SOLUSD",1752084568793,129.2,155.01,155.0,6.4516129]
["bitfinex","SOLUSD",1752084568993,129.2,155.01,154.98,6.45244547]
["bitfinex","SOLUSD",1752084570219,0.03,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1752084570528,0.03,155.02,155.01,35.25410443]
["bitfinex","SOLUSD",1752084570885,0.03,155.02,155.01,25.10084555]
["bitfinex","SOLUSD",1752084571098,0.03,155.02,155.01,35.59070163]
["bitfinex","SOLUSD",1752084571610,129.14,155.08,155.02,18.64964886]
["bitfinex","SOLUSD",1752084571788,129.14,155.09,155.07,10.48985608]
["bitfinex","SOLUSD",1752084571988,129.14,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1752084572188,27.9,155.13,155.08,10.48985608]
["bitfinex","SOLUSD",1752084572411,64.58,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084572584,64.58,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1752084572792,27.9,155.13,155.05,18.64964886]
["bitfinex","SOLUSD",1752084572989,27.9,155.13,155.07,18.64964886]
["bitfinex","SOLUSD",1752084573320,0.1,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084573506,0.1,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1752084573708,64.56,155.13,155.09,10.48985608]
["bitfinex","SOLUSD",1752084573888,17.03574513,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1752084573889,0.1,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084574094,0.1,155.14,155.07,29.13950494]
["bitfinex","SOLUSD",1752084574295,0.1,155.14,155.08,18.64964886]
["bitfinex","SOLUSD",1752084574812,0.1,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084575029,0.1,155.14,155.12,29.13950494]
["bitfinex","SOLUSD",1752084575195,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084575511,0.1,155.14,155.13,29.13950494]
["bitfinex","SOLUSD",1752084576074,0.1,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1752084576192,0.1,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752084576602,0.1,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084576813,0.1,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752084577189,0.1,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084577387,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084578610,0.1,155.14,155.11,6.44697724]
["bitfinex","SOLUSD",1752084578812,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084579314,0.1,155.14,155.11,6.44697724]
["bitfinex","SOLUSD",1752084579516,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084579730,0.1,155.14,155.1,25.09703526]
["bitfinex","SOLUSD",1752084579942,0.1,155.14,155.06,16.12189549]
["bitfinex","SOLUSD",1752084580146,0.1,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084580315,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084580644,0.1,155.14,155.13,29.13950494]
["bitfinex","SOLUSD",1752084581016,0.1,155.14,155.13,25.09585526]
["bitfinex","SOLUSD",1752084581532,0.1,155.14,155.13,35.58571134]
["bitfinex","SOLUSD",1752084582217,0.1,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1752084582617,0.1,155.14,155.13,16.93606248]
["bitfinex","SOLUSD",1752084582812,0.1,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1752084583012,0.1,155.14,155.13,16.93606248]
["bitfinex","SOLUSD",1752084583452,0.1,155.14,155.13,6.4462064]
["bitfinex","SOLUSD",1752084583616,0.1,155.14,155.13,16.93606248]
["bitfinex","SOLUSD",1752084583952,0.1,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1752084584120,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084584318,0.1,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752084584640,0.1,155.14,155.1,44.64964886]
["bitfinex","SOLUSD",1752084584822,0.1,155.14,155.11,7.04075504]
["bitfinex","SOLUSD",1752084585025,0.1,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752084585222,0.1,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084585432,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084585628,0.1,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752084585940,10.48985608,155.13,155.05,6.4495324]
["bitfinex","SOLUSD",1752084586240,6.54583788,155.14,155.09,10.48985608]
["bitfinex","SOLUSD",1752084586419,17.03569396,155.14,155.1,17.52858268]
["bitfinex","SOLUSD",1752084586621,17.03569396,155.14,155.1,10.48985608]
["bitfinex","SOLUSD",1752084586841,10.48985608,155.13,155.09,10.48985608]
["bitfinex","SOLUSD",1752084587137,6.44644765,155.13,155.1,7.03832725]
["bitfinex","SOLUSD",1752084587445,17.035749,155.14,155.11,7.03777929]
["bitfinex","SOLUSD",1752084587629,6.54589292,155.14,155.12,7.03720106]
["bitfinex","SOLUSD",1752084587943,6.54589292,155.14,155.07,19.30710717]
["bitfinex","SOLUSD",1752084588111,6.54589292,155.14,155.08,7.03791325]
["bitfinex","SOLUSD",1752084588447,10.48985608,155.11,155.09,7.03791325]
["bitfinex","SOLUSD",1752084588623,22.66037016,155.14,155.06,8.81725109]
["bitfinex","SOLUSD",1752084588948,6.44786897,155.09,155.07,15.85659357]
["bitfinex","SOLUSD",1752084589119,16.93772505,155.09,155.08,7.03934248]
["bitfinex","SOLUSD",1752084589740,6.44786897,155.09,155.08,7.03934248]
["bitfinex","SOLUSD",1752084589921,16.93772505,155.09,155.08,7.03934248]
["bitfinex","SOLUSD",1752084590125,10.48985608,155.1,155.08,7.03934248]
["bitfinex","SOLUSD",1752084590332,129.04,155.11,155.09,7.03934248]
["bitfinex","SOLUSD",1752084590528,139.52985608,155.11,155.1,7.03934248]
["bitfinex","SOLUSD",1752084590852,135.48714795,155.11,155.1,7.03934248]
["bitfinex","SOLUSD",1752084591528,145.97700403,155.11,155.05,19.30710717]
["bitfinex","SOLUSD",1752084591720,10.48985608,155.09,155.06,7.03515167]
["bitfinex","SOLUSD",1752084591914,10.48985608,155.09,155.07,7.03515167]
["bitfinex","SOLUSD",1752084592123,135.48714795,155.11,155.08,7.03515167]
["bitfinex","SOLUSD",1752084592442,10.48985608,155.09,155.05,10.48985608]
["bitfinex","SOLUSD",1752084592647,10.48985608,155.09,155.06,7.02952208]
["bitfinex","SOLUSD",1752084592823,10.48985608,155.09,155.07,7.02952208]
["bitfinex","SOLUSD",1752084593024,6.44714795,155.11,155.08,7.02952208]
["bitfinex","SOLUSD",1752084593337,6.44714795,155.11,155.09,7.02952208]
["bitfinex","SOLUSD",1752084593541,0.1,155.14,155.1,7.02952208]
["bitfinex","SOLUSD",1752084593744,64.62,155.14,155.11,7.02952208]
["bitfinex","SOLUSD",1752084593938,64.62,155.14,155.07,8.81725109]
["bitfinex","SOLUSD",1752084594133,6.4462064,155.13,155.07,8.81725109]
["bitfinex","SOLUSD",1752084594434,6.4462064,155.13,155.08,15.84403559]
["bitfinex","SOLUSD",1752084594643,6.4462064,155.13,155.09,7.0267845]
["bitfinex","SOLUSD",1752084594943,6.4462064,155.13,155.02,35.07610595]
["bitfinex","SOLUSD",1752084594944,6.4462064,155.13,155.1,7.0267845]
["bitfinex","SOLUSD",1752084595135,10.48985608,155.11,155.07,8.81725109]
["bitfinex","SOLUSD",1752084595336,22.56172241,155.13,155.08,7.02572509]
["bitfinex","SOLUSD",1752084595545,22.56172241,155.13,155.07,8.81725109]
["bitfinex","SOLUSD",1752084595546,22.56172241,155.13,155.09,7.02572509]
["bitfinex","SOLUSD",1752084595849,22.56172241,155.13,155.1,7.02572509]
["bitfinex","SOLUSD",1752084596024,22.56172241,155.13,155.05,8.81725109]
["bitfinex","SOLUSD",1752084596223,22.56172241,155.13,155.06,7.02769323]
["bitfinex","SOLUSD",1752084596556,22.56172241,155.13,155.07,7.02769323]
["bitfinex","SOLUSD",1752084596725,22.56172241,155.13,155.08,7.02769323]
["bitfinex","SOLUSD",1752084596919,22.56172241,155.13,155.04,8.81725109]
["bitfinex","SOLUSD",1752084597237,7.11971309,155.12,155.02,25.40040493]
["bitfinex","SOLUSD",1752084597431,10.48985608,155.09,155.02,25.40040493]
["bitfinex","SOLUSD",1752084597818,10.48985608,155.1,155.05,10.48985608]
["bitfinex","SOLUSD",1752084598017,13.56864413,155.09,155.02,0.3]
["bitfinex","SOLUSD",1752084598222,7.12070665,155.08,155.02,0.3]
["bitfinex","SOLUSD",1752084598447,7.12070665,155.07,155.02,0.3]
["bitfinex","SOLUSD",1752084598658,6.44793748,155.09,155.03,10.48985608]
["bitfinex","SOLUSD",1752084598832,10.48985608,155.06,155.02,0.3]
["bitfinex","SOLUSD",1752084599040,10.48985608,155.05,155.02,0.3]
["bitfinex","SOLUSD",1752084599633,87.10760992,155.09,155.02,0.3]
["bitfinex","SOLUSD",1752084599954,6.44870058,155.07,155.02,0.3]
["bitfinex","SOLUSD",1752084600146,10.48985608,155.04,155.02,0.3]
["bitfinex","SOLUSD",1752084600336,7.1279739,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084600528,6.44870058,155.07,155.02,0.3]
["bitfinex","SOLUSD",1752084600857,10.48985608,155.05,155.02,0.3]
["bitfinex","SOLUSD",1752084601151,7.12796309,155.04,155.02,0.3]
["bitfinex","SOLUSD",1752084601327,6.44870058,155.07,155.02,0.3]
["bitfinex","SOLUSD",1752084601535,10.48985608,155.04,155.02,0.3]
["bitfinex","SOLUSD",1752084602051,17.62299874,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084602250,7.13314266,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084605043,7.13314266,155.03,155.02,10.78985608]
["bitfinex","SOLUSD",1752084605244,7.13314266,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084605640,7.13314266,155.03,155.02,10.78985608]
["bitfinex","SOLUSD",1752084606345,7.13314266,155.03,155.02,35.89028548]
["bitfinex","SOLUSD",1752084606657,63.5,155.13,155.02,35.89028548]
["bitfinex","SOLUSD",1752084606658,7.15811352,155.09,155.02,35.89028548]
["bitfinex","SOLUSD",1752084606954,7.15811352,155.12,155.08,10.48985608]
["bitfinex","SOLUSD",1752084607130,7.15811352,155.11,155.08,10.48985608]
["bitfinex","SOLUSD",1752084607330,7.15811352,155.12,155.08,10.48985608]
["bitfinex","SOLUSD",1752084607548,17.6479696,155.13,155.08,10.48985608]
["bitfinex","SOLUSD",1752084607757,7.15811352,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084607939,13.60479822,155.12,155.04,6.4499484]
["bitfinex","SOLUSD",1752084608127,13.60479822,155.12,155.08,10.48985608]
["bitfinex","SOLUSD",1752084608329,7.15811352,155.11,155.04,22.5748194]
["bitfinex","SOLUSD",1752084608653,7.25811352,155.14,155.1,10.48985608]
["bitfinex","SOLUSD",1752084608846,7.25811352,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084609169,7.25811352,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084609170,0.1,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084609460,0.1,155.14,155.07,10.48985608]
["bitfinex","SOLUSD",1752084609667,7.25811352,155.14,155.04,41.22446826]
["bitfinex","SOLUSD",1752084609837,0.1,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084610034,10.48985608,155.13,155.03,26.0]
["bitfinex","SOLUSD",1752084610233,7.15811352,155.12,155.07,10.48985608]
["bitfinex","SOLUSD",1752084610447,7.15811352,155.11,155.07,10.48985608]
["bitfinex","SOLUSD",1752084610648,7.15811352,155.11,155.03,26.0]
["bitfinex","SOLUSD",1752084610649,7.15811352,155.13,155.1,10.48985608]
["bitfinex","SOLUSD",1752084610850,7.15811352,155.13,155.12,10.48985608]
["bitfinex","SOLUSD",1752084611151,0.1,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084611363,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084611881,0.1,155.14,155.1,6.2095]
["bitfinex","SOLUSD",1752084612036,0.1,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1752084612246,0.1,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084612535,0.1,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084612755,7.27514788,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1752084612943,0.1,155.14,155.08,22.56899664]
["bitfinex","SOLUSD",1752084613528,7.17955724,155.13,155.12,10.48985608]
["bitfinex","SOLUSD",1752084613733,0.1,155.14,155.08,22.56899664]
["bitfinex","SOLUSD",1752084613944,7.17955621,155.13,155.08,22.56899664]
["bitfinex","SOLUSD",1752084614358,7.17955621,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1752084614557,0.1,155.14,155.11,10.48985608]
["bitfinex","SOLUSD",1752084614764,7.18545406,155.13,155.11,10.48985608]
["bitfinex","SOLUSD",1752084614941,7.18545406,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1752084615259,7.18531163,155.13,155.11,10.48985608]
["bitfinex","SOLUSD",1752084615445,0.1,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1752084615446,7.18987154,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1752084615646,6.54583296,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1752084615647,10.58985608,155.14,155.08,6.44828475]
["bitfinex","SOLUSD",1752084615953,7.19014296,155.13,155.07,6.44857794]
["bitfinex","SOLUSD",1752084616155,7.19014296,155.12,155.11,10.48985608]
["bitfinex","SOLUSD",1752084616366,7.19014296,155.12,155.07,6.44870058]
["bitfinex","SOLUSD",1752084616555,6.54588525,155.14,155.1,10.48985608]
["bitfinex","SOLUSD",1752084616753,7.19492825,155.13,155.1,10.48985608]
["bitfinex","SOLUSD",1752084617071,7.19492825,155.12,155.1,10.48985608]
["bitfinex","SOLUSD",1752084617275,7.19492825,155.11,155.1,10.48985608]
["bitfinex","SOLUSD",1752084617773,7.19492825,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1752084617954,10.58985608,155.14,155.1,10.48985608]
["bitfinex","SOLUSD",1752084618154,13.6457019,155.13,155.1,10.48985608]
["bitfinex","SOLUSD",1752084618350,7.19940871,155.12,155.1,10.48985608]
["bitfinex","SOLUSD",1752084618667,7.19940871,155.11,155.1,10.48985608]
["bitfinex","SOLUSD",1752084618838,7.19940871,155.11,155.07,6.44870058]
["bitfinex","SOLUSD",1752084619035,6.54590102,155.14,155.1,10.48985608]
["bitfinex","SOLUSD",1752084619266,7.20357837,155.13,155.1,10.48985608]
["bitfinex","SOLUSD",1752084619569,7.20357837,155.12,155.1,10.48985608]
["bitfinex","SOLUSD",1752084619753,7.20357837,155.11,155.1,10.48985608]
["bitfinex","SOLUSD",1752084620152,7.20357837,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1752084620153,13.6508732,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1752084620349,7.20357837,155.1,155.07,10.48985608]
["bitfinex","SOLUSD",1752084620561,6.4462064,155.13,155.07,10.48985608]
["bitfinex","SOLUSD",1752084620767,17.69818196,155.12,155.07,10.48985608]
["bitfinex","SOLUSD",1752084620943,7.20832588,155.11,155.09,10.48985608]
["bitfinex","SOLUSD",1752084621138,7.20832588,155.1,155.09,10.48985608]
["bitfinex","SOLUSD",1752084621464,7.20832588,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084621648,7.20832588,155.11,155.09,10.48985608]
["bitfinex","SOLUSD",1752084621851,79.78985608,155.14,155.1,10.48985608]
["bitfinex","SOLUSD",1752084621852,7.20752284,155.13,155.1,10.48985608]
["bitfinex","SOLUSD",1752084622052,0.1,155.14,155.07,29.13950494]
["bitfinex","SOLUSD",1752084622053,0.1,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1752084622370,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084622548,7.30696105,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084622755,7.30696105,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084622952,7.20696105,155.13,155.11,6.44703758]
["bitfinex","SOLUSD",1752084623154,0.1,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084623372,0.1,155.14,155.11,6.44703758]
["bitfinex","SOLUSD",1752084623373,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084623750,7.30642692,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084623955,0.1,155.14,155.1,16.11840222]
["bitfinex","SOLUSD",1752084624156,0.1,155.14,155.13,10.48985608]
["bitfinex","SOLUSD",1752084624362,7.30642692,155.14,155.12,10.48985608]
["bitfinex","SOLUSD",1752084624669,7.20642692,155.13,155.1,10.48985608]
["bitfinex","SOLUSD",1752084624842,7.20642692,155.13,155.09,6.44786897]
["bitfinex","SOLUSD",1752084625038,7.20642692,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1752084625273,7.20642692,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084625562,17.0357144,155.14,155.06,6.44911647]
["bitfinex","SOLUSD",1752084625563,7.20642692,155.13,155.06,6.44911647]
["bitfinex","SOLUSD",1752084625744,7.20642692,155.12,155.06,6.44911647]
["bitfinex","SOLUSD",1752084625946,6.44644639,155.13,155.08,10.48985608]
["bitfinex","SOLUSD",1752084626147,10.48985608,155.11,155.05,6.4495324]
["bitfinex","SOLUSD",1752084626372,6.44644639,155.13,155.07,10.48985608]
["bitfinex","SOLUSD",1752084626565,17.70584128,155.12,155.07,10.48985608]
["bitfinex","SOLUSD",1752084626775,7.2159852,155.11,155.05,6.4495324]
["bitfinex","SOLUSD",1752084626980,7.2159852,155.1,155.09,10.48985608]
["bitfinex","SOLUSD",1752084627279,7.2159852,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084627466,7.2159852,155.11,155.08,10.48985608]
["bitfinex","SOLUSD",1752084627654,7.2159852,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084627855,7.2159852,155.12,155.05,6.4495324]
["bitfinex","SOLUSD",1752084628056,24.15275445,155.12,155.07,10.48985608]
["bitfinex","SOLUSD",1752084628253,6.44691317,155.12,155.04,6.4499484]
["bitfinex","SOLUSD",1752084628596,16.93676925,155.12,155.08,10.48985608]
["bitfinex","SOLUSD",1752084628773,16.93676925,155.12,155.04,6.4499484]
["bitfinex","SOLUSD",1752084629067,7.21625615,155.11,155.07,10.48985608]
["bitfinex","SOLUSD",1752084629267,7.21625615,155.11,155.09,10.48985608]
["bitfinex","SOLUSD",1752084629464,24.15258478,155.13,155.09,10.48985608]
["bitfinex","SOLUSD",1752084629798,7.21625615,155.12,155.1,10.48985608]
["bitfinex","SOLUSD",1752084630100,7.21625615,155.13,155.07,6.44870019]
["bitfinex","SOLUSD",1752084630376,24.15240077,155.13,155.07,6.44870019]
["bitfinex","SOLUSD",1752084630540,67.0459248,155.14,155.09,10.48985608]
["bitfinex","SOLUSD",1752084630745,77.53578088,155.14,155.07,6.44870019]
["bitfinex","SOLUSD",1752084630979,7.21564369,155.13,155.09,10.48985608]
["bitfinex","SOLUSD",1752084631158,24.1518289,155.13,155.09,10.48985608]
["bitfinex","SOLUSD",1752084631345,16.93618521,155.13,155.09,10.48985608]
["bitfinex","SOLUSD",1752084631770,17.7060969,155.12,155.07,6.44834096]
["bitfinex","SOLUSD",1752084631974,10.48985608,155.11,155.07,10.48985608]
["bitfinex","SOLUSD",1752084632152,10.48985608,155.12,155.07,10.48985608]
["bitfinex","SOLUSD",1752084632356,0.03,155.12,155.07,10.48985608]
["bitfinex","SOLUSD",1752084632961,0.03,155.12,155.03,18.64964886]
["bitfinex","SOLUSD",1752084633180,0.03,155.12,155.04,6.4499484]
["bitfinex","SOLUSD",1752084633387,10.51985608,155.12,155.08,10.48985608]
["bitfinex","SOLUSD",1752084633900,0.03,155.12,155.11,10.48985608]
["bitfinex","SOLUSD",1752084634389,0.03,155.12,155.06,48.57167818]
["bitfinex","SOLUSD",1752084634556,0.03,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084634761,7.24610229,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084634980,0.03,155.12,155.1,10.48985608]
["bitfinex","SOLUSD",1752084635560,0.03,155.12,155.09,10.48985608]
["bitfinex","SOLUSD",1752084636976,0.03,155.12,155.09,6.98965958]
["bitfinex","SOLUSD",1752084637179,0.03,155.12,155.1,6.98965958]
["bitfinex","SOLUSD",1752084637971,0.03,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752084638164,0.03,155.12,155.11,6.98965958]
["bitfinex","SOLUSD",1752084638888,0.03,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1752084639068,0.03,155.12,155.11,6.98965958]
["bitfinex","SOLUSD",1752084639385,0.03,155.12,155.1,6.44728664]
["bitfinex","SOLUSD",1752084639568,0.03,155.12,155.11,6.98965958]
["bitfinex","SOLUSD",1752084640784,0.03,155.12,155.08,6.44828475]
["bitfinex","SOLUSD",1752084641089,0.03,155.12,155.11,6.98965958]
["bitfinex","SOLUSD",1752084643162,0.03,155.12,155.11,13.43669716]
["bitfinex","SOLUSD",1752084643579,0.03,155.12,155.11,6.98965958]
["bitfinex","SOLUSD",1752084643869,0.03,155.12,155.11,13.43669716]
["bitfinex","SOLUSD",1752084644667,0.03,155.12,155.11,6.44703758]
["bitfinex","SOLUSD",1752084644866,0.03,155.12,155.11,13.43669716]
["bitfinex","SOLUSD",1752084645076,0.03,155.12,155.1,6.98965958]
["bitfinex","SOLUSD",1752084645402,57.48,155.11,155.03,6.45036444]
["bitfinex","SOLUSD",1752084645567,8.84707334,155.1,155.03,6.98965958]
["bitfinex","SOLUSD",1752084645764,6.98965958,155.08,155.02,6.750721]
["bitfinex","SOLUSD",1752084646065,14.20713292,155.09,155.04,6.98965958]
["bitfinex","SOLUSD",1752084646285,6.98965958,155.08,155.02,6.750721]
["bitfinex","SOLUSD",1752084646468,6.98965958,155.07,155.03,6.98965958]
["bitfinex","SOLUSD",1752084646674,1.6296,155.1,155.02,7.28965958]
["bitfinex","SOLUSD",1752084646675,7.21747334,155.08,155.02,7.28965958]
["bitfinex","SOLUSD",1752084646886,6.98965958,155.07,155.02,7.28965958]
["bitfinex","SOLUSD",1752084647183,6.44911647,155.06,155.02,7.28965958]
["bitfinex","SOLUSD",1752084647889,13.43877605,155.06,155.02,0.3]
["bitfinex","SOLUSD",1752084648494,13.43877605,155.06,155.02,7.28965958]
["bitfinex","SOLUSD",1752084648700,13.43877605,155.06,155.02,0.3]
["bitfinex","SOLUSD",1752084648872,6.44911647,155.06,155.02,7.28965958]
["bitfinex","SOLUSD",1752084649075,13.43877605,155.06,155.02,7.28965958]
["bitfinex","SOLUSD",1752084649699,13.43877605,155.06,155.02,0.3]
["bitfinex","SOLUSD",1752084650718,14.21335024,155.05,155.02,0.3]
["bitfinex","SOLUSD",1752084650874,63.86369066,155.05,155.02,0.3]
["bitfinex","SOLUSD",1752084651065,6.98965958,155.04,155.02,0.3]
["bitfinex","SOLUSD",1752084651407,13.44002402,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084651588,13.43976891,155.04,155.02,0.3]
["bitfinex","SOLUSD",1752084651908,70.07929802,155.05,155.02,0.3]
["bitfinex","SOLUSD",1752084652568,69.83929802,155.05,155.02,0.3]
["bitfinex","SOLUSD",1752084652772,62.84963844,155.05,155.02,0.3]
["bitfinex","SOLUSD",1752084652987,56.32,155.04,155.02,0.3]
["bitfinex","SOLUSD",1752084653296,0.28432314,155.07,155.02,0.3]
["bitfinex","SOLUSD",1752084653475,6.98965958,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084654863,6.98965958,155.04,155.02,0.3]
["bitfinex","SOLUSD",1752084655288,6.45036444,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084655601,13.44002402,155.03,155.02,0.3]
["bitfinex","SOLUSD",1752084655905,22.51119921,155.03,155.02,0.0158]
["bitfinex","SOLUSD",1752084656395,0.28432314,154.99,154.91,0.3]
["bitfinex","SOLUSD",1752084656701,55.96,154.98,154.91,0.3]
["bitfinex","SOLUSD",1752084657009,10.50887276,154.96,154.91,10.80887276]
["bitfinex","SOLUSD",1752084657205,10.50887276,154.96,154.91,0.3]
["bitfinex","SOLUSD",1752084657520,10.50887276,154.97,154.92,10.50887276]
["bitfinex","SOLUSD",1752084657672,0.28432314,155.02,154.93,10.50887276]
["bitfinex","SOLUSD",1752084657873,0.28432314,155.02,154.91,6.75535635]
["bitfinex","SOLUSD",1752084657874,1.6145,155.03,154.98,10.50887276]
["bitfinex","SOLUSD",1752084658196,57.4345,155.03,154.92,18.64964886]
["bitfinex","SOLUSD",1752084658494,67.94337276,155.03,154.98,10.50887276]
["bitfinex","SOLUSD",1752084658695,12.77904144,155.06,155.01,10.50887276]
["bitfinex","SOLUSD",1752084658884,72.72801027,155.06,154.96,1.5446]
["bitfinex","SOLUSD",1752084659063,10.50887276,155.04,154.96,1.5446]
["bitfinex","SOLUSD",1752084659269,62.21913751,155.06,155.01,10.50887276]
["bitfinex","SOLUSD",1752084659468,62.21913751,155.06,155.0,6.45154804]
["bitfinex","SOLUSD",1752084659668,72.72801027,155.06,155.02,10.50887276]
["bitfinex","SOLUSD",1752084659889,72.72801027,155.06,155.0,6.45154804]
["bitfinex","SOLUSD",1752084660284,72.72801027,155.06,155.01,10.50887276]
["bitfinex","SOLUSD",1752084660787,10.50887276,155.04,154.96,36.32722964]
["bitfinex","SOLUSD",1752084660994,10.50887276,155.05,155.0,10.50887276]
["bitfinex","SOLUSD",1752084661168,10.50887276,155.05,154.96,36.32722964]
["bitfinex","SOLUSD",1752084661169,10.50887276,155.05,154.97,6.45286184]
["bitfinex","SOLUSD",1752084661368,10.50887276,155.05,154.96,20.19424886]
["bitfinex","SOLUSD",1752084661369,10.50887276,155.03,154.96,7.9977767]
["bitfinex","SOLUSD",1752084661587,10.50887276,155.01,154.96,10.50887276]
["bitfinex","SOLUSD",1752084661791,0.28432314,155.05,154.96,10.50887276]
["bitfinex","SOLUSD",1752084662096,10.50887276,155.0,154.96,10.50887276]
["bitfinex","SOLUSD",1752084662291,10.50887276,154.98,154.94,10.50887276]
["bitfinex","SOLUSD",1752084662600,10.50887276,154.97,154.92,10.50887276]
["bitfinex","SOLUSD",1752084662779,6.45271121,154.98,154.93,10.50887276]
["bitfinex","SOLUSD",1752084663180,61.69215424,154.99,154.93,10.50887276]
["bitfinex","SOLUSD",1752084663501,61.69215424,154.99,154.92,6.4548677]
["bitfinex","SOLUSD",1752084663799,6.6651,155.02,154.93,18.64964886]
["bitfinex","SOLUSD",1752084663998,6.4097,155.06,154.93,18.64964886]
["bitfinex","SOLUSD",1752084664206,65.64887276,155.04,154.99,10.50887276]
["bitfinex","SOLUSD",1752084664504,55.14,155.04,154.93,18.64964886]
["bitfinex","SOLUSD",1752084664704,16.95931216,155.03,154.99,10.50887276]
["bitfinex","SOLUSD",1752084664873,55.14,155.04,154.99,10.50887276]
["bitfinex","SOLUSD",1752084665069,65.64887276,155.04,154.99,10.50887276]
["bitfinex","SOLUSD",1752084665594,55.14,155.04,154.99,10.50887276]
["bitfinex","SOLUSD",1752084665802,6.4097,155.06,155.02,10.50887276]
["bitfinex","SOLUSD",1752084665973,0.03,155.06,155.03,10.50887276]
["bitfinex","SOLUSD",1752084666173,0.03,155.06,154.99,18.64964886]
["bitfinex","SOLUSD",1752084666368,0.03,155.06,155.05,10.50887276]
["bitfinex","SOLUSD",1752084666597,0.03,155.06,154.99,18.64964886]
["bitfinex","SOLUSD",1752084666987,10.50887276,155.05,154.98,6.45222291]
["bitfinex","SOLUSD",1752084667279,10.50887276,155.05,154.97,6.304]
["bitfinex","SOLUSD",1752084667280,10.50887276,155.04,155.0,10.50887276]
["bitfinex","SOLUSD",1752084667595,54.95,155.06,154.97,28.88893543]
["bitfinex","SOLUSD",1752084667896,0.03,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1752084668074,0.03,155.06,155.04,10.50887276]
["bitfinex","SOLUSD",1752084668383,0.03,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1752084668584,0.03,155.06,155.05,10.50887276]
["bitfinex","SOLUSD",1752084669105,0.03,155.06,155.05,16.95840516]
["bitfinex","SOLUSD",1752084669984,0.03,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1752084670185,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084670396,0.03,155.12,155.07,10.50887276]
["bitfinex","SOLUSD",1752084670397,0.03,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752084670584,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084670786,0.03,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752084670987,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084671898,0.03,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1752084672108,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084672410,0.03,155.12,155.11,29.15852162]
["bitfinex","SOLUSD",1752084672617,0.03,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1752084672999,0.03,155.12,155.11,35.6055592]
["bitfinex","SOLUSD",1752084673187,1e-08,155.12,155.11,35.6055592]
["bitfinex","SOLUSD",1752084673984,0.1,155.14,155.13,44.64964886]
["bitfinex","SOLUSD",1752084674188,0.1,155.14,155.13,55.15852162]
["bitfinex","SOLUSD",1752084674408,0.1,155.14,155.13,44.64964886]
["bitfinex","SOLUSD",1752084674598,0.1,155.14,155.13,55.15852162]
["bitfinex","SOLUSD",1752084675097,0.1,155.14,155.13,61.60472802]
["bitfinex","SOLUSD",1752084676212,0.1,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1752084676704,0.1,155.19,155.18,10.50887276]
["bitfinex","SOLUSD",1752084676902,0.1,155.19,155.16,10.50887276]
["bitfinex","SOLUSD",1752084677212,0.1,155.19,155.17,6.44454469]
["bitfinex","SOLUSD",1752084677418,0.1,155.19,155.18,29.15852162]
["bitfinex","SOLUSD",1752084677834,0.1,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1752084678125,0.1,155.19,155.18,29.15852162]
["bitfinex","SOLUSD",1752084679002,0.1,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1752084679624,0.1,155.19,155.18,35.60265101]
["bitfinex","SOLUSD",1752084681320,0.1,155.22,155.18,51.7129745]
["bitfinex","SOLUSD",1752084681630,0.1,155.28,155.21,29.15852162]
["bitfinex","SOLUSD",1752084681844,0.1,155.28,155.27,10.50887276]
["bitfinex","SOLUSD",1752084682929,0.1,155.28,155.26,18.64964886]
["bitfinex","SOLUSD",1752084683229,0.1,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1752084683428,0.1,155.28,155.27,35.59891577]
["bitfinex","SOLUSD",1752084683806,0.1,155.28,155.27,25.09004301]
["bitfinex","SOLUSD",1752084684012,0.1,155.28,155.27,35.59891577]
["bitfinex","SOLUSD",1752084684521,0.1,155.28,155.24,32.2782]
["bitfinex","SOLUSD",1752084684832,0.1,155.28,155.25,29.15852162]
["bitfinex","SOLUSD",1752084685032,0.1,155.28,155.27,10.50887276]
["bitfinex","SOLUSD",1752084685220,0.1,155.28,155.24,32.44159205]
["bitfinex","SOLUSD",1752084685417,0.1,155.28,155.27,10.50887276]
["bitfinex","SOLUSD",1752084686043,0.1,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1752084686545,0.1,155.28,155.27,44.64964886]
["bitfinex","SOLUSD",1752084686831,0.1,155.28,155.27,55.15852162]
["bitfinex","SOLUSD",1752084687020,0.1,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1752084687326,0.1,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1752084687529,0.1,155.28,155.22,6.44238107]
["bitfinex","SOLUSD",1752084687719,0.1,155.28,155.25,10.50887276]
["bitfinex","SOLUSD",1752084688024,0.1,155.28,155.23,18.64964886]
["bitfinex","SOLUSD",1752084688902,10.50887276,155.27,155.22,10.50887276]
["bitfinex","SOLUSD",1752084689106,10.50887276,155.26,155.22,10.50887276]
["bitfinex","SOLUSD",1752084689323,6.53999105,155.28,155.17,6.0575]
["bitfinex","SOLUSD",1752084689518,10.50887276,155.27,155.17,32.0575]
["bitfinex","SOLUSD",1752084689805,10.50887276,155.26,155.18,18.64964886]
["bitfinex","SOLUSD",1752084690012,6.53999105,155.28,155.22,10.50887276]
["bitfinex","SOLUSD",1752084690213,10.50887276,155.26,155.22,10.50887276]
["bitfinex","SOLUSD",1752084690429,6.53999105,155.28,155.18,18.64964886]
["bitfinex","SOLUSD",1752084690605,6.53999105,155.28,155.22,10.50887276]
["bitfinex","SOLUSD",1752084690807,6.53999105,155.28,155.18,18.64964886]
["bitfinex","SOLUSD",1752084691028,6.44122383,155.25,155.18,18.64964886]
["bitfinex","SOLUSD",1752084691239,6.44072807,155.27,155.22,10.50887276]
["bitfinex","SOLUSD",1752084691418,71.40960083,155.27,155.22,10.50887276]
["bitfinex","SOLUSD",1752084691618,6.44072807,155.27,155.22,10.50887276]
["bitfinex","SOLUSD",1752084691814,61.03999713,155.28,155.18,18.64964886]
["bitfinex","SOLUSD",1752084692019,71.54886989,155.28,155.18,18.64964886]
["bitfinex","SOLUSD",1752084692326,10.50887276,155.27,155.22,10.50887276]
["bitfinex","SOLUSD",1752084692529,61.03999713,155.28,155.18,18.64964886]
["bitfinex","SOLUSD",1752084692829,61.03999713,155.28,155.24,10.50887276]
["bitfinex","SOLUSD",1752084693017,0.1,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1752084693417,0.1,155.28,155.26,10.50887276]
["bitfinex","SOLUSD",1752084693827,0.1,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1752084694342,0.1,155.28,155.25,10.50887276]
["bitfinex","SOLUSD",1752084694538,0.1,155.28,155.27,10.50887276]
["bitfinex","SOLUSD",1752084694921,0.1,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1752084695121,0.1,155.28,155.26,10.50887276]
["bitfinex","SOLUSD",1752084695334,6.53998603,155.28,155.21,6.44288383]
["bitfinex","SOLUSD",1752084695627,0.1,155.28,155.26,10.50887276]
["bitfinex","SOLUSD",1752084695831,0.1,155.28,155.21,6.44288383]
["bitfinex","SOLUSD",1752084696024,6.54018201,155.28,155.25,10.50887276]
["bitfinex","SOLUSD",1752084696225,17.04905477,155.28,155.24,10.50887276]
["bitfinex","SOLUSD",1752084696437,6.54018201,155.28,155.17,6.0575]
["bitfinex","SOLUSD",1752084696616,10.50887276,155.24,155.2,10.50887276]
["bitfinex","SOLUSD",1752084696817,10.50887276,155.24,155.18,18.64964886]
["bitfinex","SOLUSD",1752084696818,10.50887276,155.24,155.16,25.0946089]
["bitfinex","SOLUSD",1752084697012,10.50887276,155.24,155.2,10.50887276]
["bitfinex","SOLUSD",1752084697213,6.44039415,155.27,155.21,0.03]
["bitfinex","SOLUSD",1752084698439,22.54137953,155.27,155.21,0.03]
["bitfinex","SOLUSD",1752084698651,10.50887276,155.25,155.21,0.03]
["bitfinex","SOLUSD",1752084698829,53.86,155.24,155.21,0.03]
["bitfinex","SOLUSD",1752084699018,10.50887276,155.22,155.21,0.03]
["bitfinex","SOLUSD",1752084699633,53.86,155.24,155.21,0.03]
["bitfinex","SOLUSD",1752084700043,10.50887276,155.22,155.21,0.03]
["bitfinex","SOLUSD",1752084700264,10.50887276,155.23,155.21,0.03]
["bitfinex","SOLUSD",1752084701034,1.5387,155.26,155.21,10.53887276]
["bitfinex","SOLUSD",1752084701234,17.0489749,155.28,155.24,10.50887276]
["bitfinex","SOLUSD",1752084701454,6.54010214,155.28,155.25,10.50887276]
["bitfinex","SOLUSD",1752084701662,10.50887276,155.26,155.21,0.03]
["bitfinex","SOLUSD",1752084701867,10.50887276,155.24,155.21,0.03]
["bitfinex","SOLUSD",1752084702047,22.64005062,155.28,155.21,0.03]
["bitfinex","SOLUSD",1752084702361,16.95071823,155.24,155.21,0.03]
["bitfinex","SOLUSD",1752084702658,6.44184547,155.24,155.21,0.03]
["bitfinex","SOLUSD",1752084703360,6.44184547,155.24,155.2,10.50887276]
["bitfinex","SOLUSD",1752084703558,6.44039415,155.27,155.21,10.50887276]
["bitfinex","SOLUSD",1752084703736,10.50887276,155.26,155.16,29.15852162]
["bitfinex","SOLUSD",1752084704659,16.94972249,155.26,155.18,18.64964886]
["bitfinex","SOLUSD",1752084705472,6.44084973,155.26,155.17,6.44454469]
["bitfinex","SOLUSD",1752084705638,10.50887276,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1752084705838,6.44163875,155.24,155.17,6.44454469]
["bitfinex","SOLUSD",1752084706059,16.19994848,155.28,155.22,10.50887276]
["bitfinex","SOLUSD",1752084706366,16.94926691,155.27,155.23,10.50887276]
["bitfinex","SOLUSD",1752084706766,10.50887276,155.24,155.16,6.44481706]
["bitfinex","SOLUSD",1752084706971,52.98,155.24,155.17,10.50887276]
["bitfinex","SOLUSD",1752084707145,52.98,155.24,155.16,6.44481706]
["bitfinex","SOLUSD",1752084707341,52.98,155.24,155.2,10.50887276]
["bitfinex","SOLUSD",1752084707571,52.98,155.24,155.17,0.5]
["bitfinex","SOLUSD",1752084707765,52.9,155.26,155.18,18.64964886]
["bitfinex","SOLUSD",1752084707969,6.44039415,155.27,155.23,10.50887276]
["bitfinex","SOLUSD",1752084707970,6.44041791,155.27,155.23,10.50887276]
["bitfinex","SOLUSD",1752084708177,59.30041791,155.27,155.23,10.50887276]
["bitfinex","SOLUSD",1752084708372,6.54013301,155.28,155.25,10.50887276]
["bitfinex","SOLUSD",1752084708690,59.38013301,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1752084708890,69.88900577,155.28,155.2,18.64964886]
["bitfinex","SOLUSD",1752084709092,69.88900577,155.28,155.23,10.50887276]
["bitfinex","SOLUSD",1752084709385,0.1,155.28,155.26,10.50887276]
["bitfinex","SOLUSD",1752084709589,0.1,155.28,155.27,10.50887276]
["bitfinex","SOLUSD",1752084709979,0.1,155.28,155.26,6.44054715]
["bitfinex","SOLUSD",1752084710291,0.1,155.28,155.27,10.50887276]
["bitfinex","SOLUSD",1752084710976,0.1,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1752084711290,0.1,155.28,155.27,29.15852162]
["bitfinex","SOLUSD",1752084711893,0.1,155.28,155.27,35.59891577]
["bitfinex","SOLUSD",1752084712774,0.1,155.28,155.27,36.09891577]
["bitfinex","SOLUSD",1752084714680,0.1,155.28,155.27,25.09004301]
["bitfinex","SOLUSD",1752084714878,0.1,155.28,155.27,35.59891577]
["bitfinex","SOLUSD",1752084716882,0.1,155.28,155.27,25.09004301]
["bitfinex","SOLUSD",1752084717091,0.1,155.28,155.27,35.59891577]
["bitfinex","SOLUSD",1752084717598,0.1,155.28,155.27,16.94926691]
["bitfinex","SOLUSD",1752084718181,0.1,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1752084718393,0.1,155.28,155.27,16.94926691]
["bitfinex","SOLUSD",1752084720483,0.1,155.28,155.27,6.44039415]
["bitfinex","SOLUSD",1752084720689,0.1,155.28,155.27,16.94926691]
["bitfinex","SOLUSD",1752084722090,6.13121181,155.31,155.27,16.94926691]
["bitfinex","SOLUSD",1752084722091,6.13121181,155.31,155.27,51.69990115]
["bitfinex","SOLUSD",1752084722403,6.13121181,155.31,155.27,41.19102839]
["bitfinex","SOLUSD",1752084722604,6.13121181,155.31,155.3,10.50887276]
["bitfinex","SOLUSD",1752084722774,6.13121181,155.31,155.27,41.19102839]
["bitfinex","SOLUSD",1752084722978,6.13121181,155.31,155.3,10.50887276]
["bitfinex","SOLUSD",1752084723497,6.13121181,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1752084723683,6.13121181,155.31,155.3,10.50887276]
["bitfinex","SOLUSD",1752084723884,6.13121181,155.31,155.26,6.44070516]
["bitfinex","SOLUSD",1752084724086,6.13121181,155.31,155.28,10.50887276]
["bitfinex","SOLUSD",1752084724614,6.19121181,155.31,155.3,10.50887276]
["bitfinex","SOLUSD",1752084724913,6.19121181,155.31,155.29,10.50887276]
["bitfinex","SOLUSD",1752084725092,6.19121181,155.31,155.25,29.15852162]
["bitfinex","SOLUSD",1752084725285,6.19121181,155.31,155.3,10.50887276]
["bitfinex","SOLUSD",1752084725793,6.19121181,155.31,155.3,29.15852162]
["bitfinex","SOLUSD",1752084726312,6.19121181,155.31,155.3,25.08879889]
["bitfinex","SOLUSD",1752084726500,6.19121181,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1752084726816,6.19121181,155.31,155.27,10.50887276]
["bitfinex","SOLUSD",1752084727118,6.19121181,155.31,155.28,10.50887276]
["bitfinex","SOLUSD",1752084727309,6.19121181,155.31,155.29,10.50887276]
["bitfinex","SOLUSD",1752084727605,6.19121181,155.31,155.26,6.44080896]
["bitfinex","SOLUSD",1752084728184,6.19121181,155.31,155.29,10.50887276]
["bitfinex","SOLUSD",1752084728614,6.19121181,155.31,155.28,10.50887276]
["bitfinex","SOLUSD",1752084728807,10.50887276,155.3,155.25,6.44122383]
["bitfinex","SOLUSD",1752084729008,6.19121181,155.31,155.25,6.44122383]
["bitfinex","SOLUSD",1752084729307,6.19121181,155.31,155.26,18.64964886]
["bitfinex","SOLUSD",1752084729518,6.19121181,155.31,155.28,10.50887276]
["bitfinex","SOLUSD",1752084729684,6.19121181,155.31,155.26,18.64964886]
["bitfinex","SOLUSD",1752084729888,6.19121181,155.31,155.28,10.50887276]
["bitfinex","SOLUSD",1752084730209,6.19121181,155.31,155.28,16.94881437]
["bitfinex","SOLUSD",1752084730407,6.19121181,155.31,155.28,6.43994161]
["bitfinex","SOLUSD",1752084731185,6.19121181,155.31,155.29,10.50887276]
["bitfinex","SOLUSD",1752084732921,6.19121181,155.31,155.26,18.64964886]
["bitfinex","SOLUSD",1752084733214,6.19121181,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1752084733594,6.19121181,155.31,155.29,10.50887276]
["bitfinex","SOLUSD",1752084733785,6.19121181,155.31,155.28,10.50887276]
["bitfinex","SOLUSD",1752084734486,6.19121181,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1752084734686,6.19121181,155.31,155.28,10.50887276]
["bitfinex","SOLUSD",1752084734887,6.19121181,155.31,155.29,10.50887276]
["bitfinex","SOLUSD",1752084735088,6.19121181,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1752084736487,6.19121181,155.31,155.29,10.50887276]
["bitfinex","SOLUSD",1752084737618,6.19121181,155.31,155.3,10.50887276]
["bitfinex","SOLUSD",1752084737987,6.19121181,155.31,155.27,6.44039415]
["bitfinex","SOLUSD",1752084739024,6.19121181,155.31,155.3,10.50887276]
["bitfinex","SOLUSD",1752084739326,6.19121181,155.31,155.3,29.15852162]
["bitfinex","SOLUSD",1752084740494,6.19121181,155.31,155.3,25.08879889]
["bitfinex","SOLUSD",1752084740692,6.19121181,155.31,155.3,35.59767165]
["bitfinex","SOLUSD",1752084741800,6.19121181,155.31,155.3,25.08879889]
["bitfinex","SOLUSD",1752084742000,6.19121181,155.31,155.3,35.59767165]
["bitfinex","SOLUSD",1752084742587,6.19121181,155.31,155.3,61.59767165]
["bitfinex","SOLUSD",1752084743006,1.3425815,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1752084743294,1.3425815,155.34,155.33,10.50887276]
["bitfinex","SOLUSD",1752084743506,1.3425815,155.34,155.33,29.15852162]
["bitfinex","SOLUSD",1752084744007,26.0,155.46,155.34,18.64964886]
["bitfinex","SOLUSD",1752084744008,0.1,155.44,155.34,18.64964886]
["bitfinex","SOLUSD",1752084744320,49.2,155.44,155.38,10.50887276]
["bitfinex","SOLUSD",1752084744628,10.60887276,155.44,155.4,10.50887276]
["bitfinex","SOLUSD",1752084744802,0.1,155.44,155.4,10.50887276]
["bitfinex","SOLUSD",1752084745008,0.1,155.44,155.37,18.64964886]
["bitfinex","SOLUSD",1752084745403,0.1,155.44,155.42,10.50887276]
["bitfinex","SOLUSD",1752084745601,0.1,155.44,155.37,18.64964886]
["bitfinex","SOLUSD",1752084745602,0.1,155.44,155.43,10.50887276]
["bitfinex","SOLUSD",1752084745808,0.1,155.44,155.37,20.21204886]
["bitfinex","SOLUSD",1752084746398,6.53341896,155.44,155.38,10.50887276]
["bitfinex","SOLUSD",1752084746720,6.53341896,155.44,155.39,10.50887276]
["bitfinex","SOLUSD",1752084747022,7.16078626,155.47,155.38,6.43583433]
["bitfinex","SOLUSD",1752084747220,6.43252283,155.46,155.38,6.43583433]
["bitfinex","SOLUSD",1752084747414,22.51382991,155.46,155.38,10.50887276]
["bitfinex","SOLUSD",1752084747719,10.50887276,155.39,155.33,18.64964886]
["bitfinex","SOLUSD",1752084747919,10.50887276,155.39,155.3,41.34585133]
["bitfinex","SOLUSD",1752084748220,10.50887276,155.39,155.31,25.08838429]
["bitfinex","SOLUSD",1752084748413,10.50887276,155.39,155.35,10.50887276]
["bitfinex","SOLUSD",1752084748612,10.50887276,155.38,155.31,25.08838429]
["bitfinex","SOLUSD",1752084748816,10.50887276,155.37,155.31,25.08838429]
["bitfinex","SOLUSD",1752084748998,6.43576349,155.39,155.33,10.50887276]
["bitfinex","SOLUSD",1752084749209,6.43576349,155.39,155.3,18.64964886]
["bitfinex","SOLUSD",1752084749400,6.43576349,155.39,155.31,10.50887276]
["bitfinex","SOLUSD",1752084749600,10.50887276,155.36,155.3,18.64964886]
["bitfinex","SOLUSD",1752084749828,6.43576349,155.39,155.3,18.64964886]
["bitfinex","SOLUSD",1752084750008,10.50887276,155.36,155.3,18.64964886]
["bitfinex","SOLUSD",1752084750213,6.43699689,155.36,155.3,6.438967]
["bitfinex","SOLUSD",1752084750423,16.08855138,155.39,155.3,6.438967]
["bitfinex","SOLUSD",1752084750424,6.43636284,155.37,155.32,10.50887276]
["bitfinex","SOLUSD",1752084750621,23.984887,155.38,155.3,6.438967]
["bitfinex","SOLUSD",1752084750929,10.50887276,155.37,155.3,6.438967]
["bitfinex","SOLUSD",1752084751129,6.43583954,155.38,155.33,10.50887276]
["bitfinex","SOLUSD",1752084751330,10.50887276,155.37,155.33,10.50887276]
["bitfinex","SOLUSD",1752084751899,10.50887276,155.39,155.35,10.50887276]
["bitfinex","SOLUSD",1752084752204,7.09095488,155.38,155.3,16.0974215]
["bitfinex","SOLUSD",1752084752411,10.50887276,155.38,155.34,10.50887276]
["bitfinex","SOLUSD",1752084752721,48.56,155.38,155.31,6.43873543]
["bitfinex","SOLUSD",1752084752908,7.09146691,155.37,155.33,10.50887276]
["bitfinex","SOLUSD",1752084753218,7.09146691,155.37,155.34,10.50887276]
["bitfinex","SOLUSD",1752084753420,48.54,155.38,155.34,10.50887276]
["bitfinex","SOLUSD",1752084753600,6.43417835,155.42,155.34,10.50887276]
["bitfinex","SOLUSD",1752084753801,48.48,155.39,155.34,10.50887276]
["bitfinex","SOLUSD",1752084754001,7.09484214,155.38,155.34,10.50887276]
["bitfinex","SOLUSD",1752084754510,7.09484214,155.38,155.33,6.43751905]
["bitfinex","SOLUSD",1752084754925,7.09484214,155.38,155.35,10.50887276]
["bitfinex","SOLUSD",1752084755219,17.6037149,155.38,155.33,6.43751905]
["bitfinex","SOLUSD",1752084755420,17.6037149,155.38,155.29,34.74819775]
["bitfinex","SOLUSD",1752084755421,17.6037149,155.37,155.3,6.43915003]
["bitfinex","SOLUSD",1752084755632,10.50887276,155.35,155.29,6.43949244]
["bitfinex","SOLUSD",1752084755805,10.50887276,155.35,155.31,10.50887276]
["bitfinex","SOLUSD",1752084756127,10.50887276,155.33,155.29,10.50887276]
["bitfinex","SOLUSD",1752084756313,10.50887276,155.32,155.27,6.44037323]
["bitfinex","SOLUSD",1752084756517,10.50887276,155.33,155.28,10.50887276]
["bitfinex","SOLUSD",1752084756821,10.50887276,155.31,155.25,25.09074734]
["bitfinex","SOLUSD",1752084757032,10.50887276,155.28,155.24,16.95037003]
["bitfinex","SOLUSD",1752084757208,48.12,155.32,155.24,16.95037003]
["bitfinex","SOLUSD",1752084757406,7.06766164,155.31,155.24,10.50887276]
["bitfinex","SOLUSD",1752084757607,7.06766164,155.3,155.24,10.50887276]
["bitfinex","SOLUSD",1752084757932,10.50887276,155.28,155.24,10.50887276]
["bitfinex","SOLUSD",1752084758435,10.50887276,155.29,155.24,10.50887276]
["bitfinex","SOLUSD",1752084758727,10.50887276,155.28,155.24,10.50887276]
["bitfinex","SOLUSD",1752084759034,8.2493,155.29,155.25,0.5]
["bitfinex","SOLUSD",1752084759206,10.50887276,155.26,155.25,0.5]
["bitfinex","SOLUSD",1752084759530,65.41656737,155.26,155.25,0.5]
["bitfinex","SOLUSD",1752084759702,65.41656737,155.26,155.17,16.95307932]
["bitfinex","SOLUSD",1752084759906,10.50887276,155.22,155.18,10.50887276]
["bitfinex","SOLUSD",1752084760127,10.50887276,155.23,155.18,10.50887276]
["bitfinex","SOLUSD",1752084760321,10.50887276,155.22,155.17,6.44420656]
["bitfinex","SOLUSD",1752084760521,47.92,155.26,155.17,6.44420656]
["bitfinex","SOLUSD",1752084760730,6.44167199,155.24,155.15,32.6186]
["bitfinex","SOLUSD",1752084761024,6.44167199,155.24,155.15,6.6186]
["bitfinex","SOLUSD",1752084761224,10.50887276,155.22,155.17,10.50887276]
["bitfinex","SOLUSD",1752084761423,6.44167199,155.24,155.18,10.50887276]
["bitfinex","SOLUSD",1752084761748,10.50887276,155.27,155.19,26.0]
["bitfinex","SOLUSD",1752084761935,10.50887276,155.25,155.16,6.44496004]
["bitfinex","SOLUSD",1752084762109,54.20007961,155.28,155.17,10.50887276]
["bitfinex","SOLUSD",1752084762303,10.50887276,155.23,155.16,25.0946089]
["bitfinex","SOLUSD",1752084762613,58.66887276,155.22,155.17,10.50887276]
["bitfinex","SOLUSD",1752084762812,58.66887276,155.22,155.18,10.50887276]
["bitfinex","SOLUSD",1752084763013,58.66887276,155.22,155.16,6.44496004]
["bitfinex","SOLUSD",1752084763402,58.66887276,155.22,155.18,10.50887276]
["bitfinex","SOLUSD",1752084763613,48.16,155.22,155.16,6.44496004]
["bitfinex","SOLUSD",1752084763813,58.66887276,155.22,155.18,10.50887276]
["bitfinex","SOLUSD",1752084764014,48.16,155.22,155.18,10.50887276]
["bitfinex","SOLUSD",1752084764235,8.2493,155.29,155.17,18.64964886]
["bitfinex","SOLUSD",1752084764408,10.50887276,155.27,155.23,10.50887276]
["bitfinex","SOLUSD",1752084764911,10.50887276,155.27,155.22,6.44246304]
["bitfinex","SOLUSD",1752084765111,10.50887276,155.26,155.19,6.44371415]
["bitfinex","SOLUSD",1752084765333,10.50887276,155.25,155.19,6.44371415]
["bitfinex","SOLUSD",1752084765723,10.50887276,155.24,155.19,16.95258691]
["bitfinex","SOLUSD",1752084765935,10.50887276,155.22,155.17,6.44454469]
["bitfinex","SOLUSD",1752084766242,10.50887276,155.22,155.17,16.95341745]
["bitfinex","SOLUSD",1752084766419,10.50887276,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1752084766618,6.44288383,155.21,155.12,6.44627206]
["bitfinex","SOLUSD",1752084766823,10.50887276,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084767028,48.02,155.18,155.12,16.95514482]
["bitfinex","SOLUSD",1752084767233,10.50887276,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084767637,10.50887276,155.17,155.13,16.95487666]
["bitfinex","SOLUSD",1752084767935,48.02,155.18,155.15,10.50887276]
["bitfinex","SOLUSD",1752084768136,14.34905848,155.22,155.13,6.4460039]
["bitfinex","SOLUSD",1752084768137,1.5614,155.22,155.17,10.50887276]
["bitfinex","SOLUSD",1752084768322,58.42887276,155.22,155.17,10.50887276]
["bitfinex","SOLUSD",1752084768635,10.50887276,155.21,155.14,26.0]
["bitfinex","SOLUSD",1752084768815,10.50887276,155.19,155.18,0.5]
["bitfinex","SOLUSD",1752084769136,47.92,155.22,155.12,6.7465144]
["bitfinex","SOLUSD",1752084769345,47.92,155.22,155.12,0.3]
["bitfinex","SOLUSD",1752084769518,10.50887276,155.16,155.12,6.74657899]
["bitfinex","SOLUSD",1752084770010,10.50887276,155.16,155.12,0.3]
["bitfinex","SOLUSD",1752084770212,47.82,155.16,155.12,0.3]
["bitfinex","SOLUSD",1752084770615,10.50887276,155.14,155.12,0.3]
["bitfinex","SOLUSD",1752084770832,10.50887276,155.13,155.12,0.3]
["bitfinex","SOLUSD",1752084771033,47.82,155.16,155.12,0.3]
["bitfinex","SOLUSD",1752084771273,1.5041,155.18,155.12,6.74636535]
["bitfinex","SOLUSD",1752084771550,47.72,155.17,155.12,6.74636535]
["bitfinex","SOLUSD",1752084771724,58.22887276,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084772126,58.22887276,155.17,155.12,6.74636535]
["bitfinex","SOLUSD",1752084772438,58.22887276,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084772612,47.72,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084772818,58.22887276,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084773053,58.22887276,155.17,155.12,6.74636535]
["bitfinex","SOLUSD",1752084773344,54.16455262,155.17,155.12,6.74636535]
["bitfinex","SOLUSD",1752084773526,10.50887276,155.15,155.12,0.3]
["bitfinex","SOLUSD",1752084773917,6.44496004,155.16,155.12,0.3]
["bitfinex","SOLUSD",1752084774125,10.50887276,155.14,155.12,0.3]
["bitfinex","SOLUSD",1752084774339,57.96887276,155.14,155.12,0.3]
["bitfinex","SOLUSD",1752084774726,10.50887276,155.13,155.12,0.3]
["bitfinex","SOLUSD",1752084774934,57.96887276,155.14,155.12,0.3]
["bitfinex","SOLUSD",1752084775324,10.50887276,155.13,155.12,0.3]
["bitfinex","SOLUSD",1752084775529,6.44496004,155.16,155.12,0.3]
["bitfinex","SOLUSD",1752084775750,10.50887276,155.13,155.12,0.3]
["bitfinex","SOLUSD",1752084777730,16.95507916,155.13,155.12,0.3]
["bitfinex","SOLUSD",1752084778928,10.50887276,155.13,155.12,0.3]
["bitfinex","SOLUSD",1752084779164,10.50887276,155.13,155.12,0.0157]
["bitfinex","SOLUSD",1752084779444,10.50887276,155.13,155.0,8.21928814]
["bitfinex","SOLUSD",1752084779445,1.5963,155.12,155.0,8.21928814]
["bitfinex","SOLUSD",1752084779646,10.50887276,155.07,155.03,10.50887276]
["bitfinex","SOLUSD",1752084779949,8.04302069,155.12,155.04,10.50887276]
["bitfinex","SOLUSD",1752084780249,46.9,155.11,155.09,10.50887276]
["bitfinex","SOLUSD",1752084780446,10.50887276,155.16,155.1,10.50887276]
["bitfinex","SOLUSD",1752084780752,57.36887276,155.15,155.08,8.1299]
["bitfinex","SOLUSD",1752084780938,57.36887276,155.15,155.11,10.50887276]
["bitfinex","SOLUSD",1752084781135,46.86,155.15,155.08,8.1299]
["bitfinex","SOLUSD",1752084781336,1.5539,155.2,155.14,10.50887276]
["bitfinex","SOLUSD",1752084781650,10.50887276,155.18,155.09,18.64964886]
["bitfinex","SOLUSD",1752084781963,46.9,155.17,155.14,10.50887276]
["bitfinex","SOLUSD",1752084782129,46.9,155.17,155.1,6.44745325]
["bitfinex","SOLUSD",1752084782335,46.9,155.17,155.12,10.50887276]
["bitfinex","SOLUSD",1752084782531,10.50887276,155.16,155.1,6.44745325]
["bitfinex","SOLUSD",1752084782762,10.50887276,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084782935,10.50887276,155.16,155.08,14.57794052]
["bitfinex","SOLUSD",1752084783257,46.9,155.17,155.12,10.50887276]
["bitfinex","SOLUSD",1752084783466,46.9,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084783671,16.95271863,155.19,155.09,44.64964886]
["bitfinex","SOLUSD",1752084783832,16.95271863,155.19,155.15,10.50887276]
["bitfinex","SOLUSD",1752084783833,46.94,155.18,155.15,10.50887276]
["bitfinex","SOLUSD",1752084784763,53.38418673,155.18,155.11,25.09668644]
["bitfinex","SOLUSD",1752084784933,53.38418673,155.18,155.14,10.50887276]
["bitfinex","SOLUSD",1752084785129,63.89305949,155.18,155.11,6.44703758]
["bitfinex","SOLUSD",1752084785350,10.50887276,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1752084785556,93.5,155.14,155.1,10.50887276]
["bitfinex","SOLUSD",1752084785960,110.45483554,155.14,155.1,10.50887276]
["bitfinex","SOLUSD",1752084786463,93.5,155.14,155.1,16.95623728]
["bitfinex","SOLUSD",1752084786764,104.00887276,155.14,155.1,16.95623728]
["bitfinex","SOLUSD",1752084786961,104.00887276,155.14,155.1,6.44736452]
["bitfinex","SOLUSD",1752084787162,110.45471598,155.14,155.1,10.50887276]
["bitfinex","SOLUSD",1752084787460,99.94584322,155.14,155.07,10.50887276]
["bitfinex","SOLUSD",1752084788033,99.94584322,155.14,155.06,16.95765082]
["bitfinex","SOLUSD",1752084788243,99.94584322,155.14,155.07,10.50887276]
["bitfinex","SOLUSD",1752084788471,99.94584322,155.14,155.06,10.50887276]
["bitfinex","SOLUSD",1752084788853,99.94584322,155.14,155.05,51.09904892]
["bitfinex","SOLUSD",1752084789058,99.94584322,155.14,155.06,10.50887276]
["bitfinex","SOLUSD",1752084789267,99.94584322,155.14,155.07,10.50887276]
["bitfinex","SOLUSD",1752084789636,99.94584322,155.14,155.07,16.95757059]
["bitfinex","SOLUSD",1752084790169,99.94584322,155.14,155.07,10.50887276]
["bitfinex","SOLUSD",1752084790374,99.94584322,155.14,155.05,51.09877256]
["bitfinex","SOLUSD",1752084790667,10.50887276,155.1,155.05,16.95799646]
["bitfinex","SOLUSD",1752084790869,103.26887276,155.1,155.08,0.5]
["bitfinex","SOLUSD",1752084791355,92.76,155.1,155.05,16.95799646]
["bitfinex","SOLUSD",1752084791650,92.76,155.1,155.06,10.50887276]
["bitfinex","SOLUSD",1752084791651,99.20753568,155.1,155.06,10.50887276]
["bitfinex","SOLUSD",1752084791828,92.76,155.1,155.06,10.50887276]
["bitfinex","SOLUSD",1752084792449,99.20748257,155.1,155.06,10.50887276]
["bitfinex","SOLUSD",1752084792850,92.76,155.1,155.05,6.4491237]
["bitfinex","SOLUSD",1752084793049,92.76,155.1,155.06,10.50887276]
["bitfinex","SOLUSD",1752084793462,92.76,155.1,155.06,16.95796715]
["bitfinex","SOLUSD",1752084794556,103.26887276,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1752084794761,109.71633556,155.1,155.05,6.4495324]
["bitfinex","SOLUSD",1752084794958,109.71633556,155.1,155.05,16.95840516]
["bitfinex","SOLUSD",1752084795459,103.26887276,155.1,155.06,11.00887276]
["bitfinex","SOLUSD",1752084795654,101.26887276,155.1,155.06,11.00887276]
["bitfinex","SOLUSD",1752084796247,101.26887276,155.1,155.06,0.5]
["bitfinex","SOLUSD",1752084796564,101.26887276,155.1,155.06,11.00887276]
["bitfinex","SOLUSD",1752084797067,101.26887276,155.1,155.06,17.45789426]
["bitfinex","SOLUSD",1752084797452,101.26887276,155.1,155.06,6.9490215]
["bitfinex","SOLUSD",1752084797654,90.76,155.1,155.06,17.45789426]
["bitfinex","SOLUSD",1752084797871,90.76,155.1,155.06,6.9490215]
["bitfinex","SOLUSD",1752084798063,90.76,155.1,155.06,17.45789426]
["bitfinex","SOLUSD",1752084799342,90.76,155.1,155.06,6.9490215]
["bitfinex","SOLUSD",1752084799542,90.76,155.1,155.06,17.45789426]
["bitfinex","SOLUSD",1752084800272,6.2316,155.18,155.09,10.50887276]
["bitfinex","SOLUSD",1752084800446,10.50887276,155.16,155.06,32.9490215]
["bitfinex","SOLUSD",1752084800652,6.76305891,155.15,155.06,11.00887276]
["bitfinex","SOLUSD",1752084800969,10.50887276,155.1,155.06,0.5]
["bitfinex","SOLUSD",1752084801169,56.28887276,155.09,155.06,0.5]
["bitfinex","SOLUSD",1752084801961,62.7368052,155.09,155.06,0.5]
["bitfinex","SOLUSD",1752084802167,10.50887276,155.07,155.02,29.15852162]
["bitfinex","SOLUSD",1752084802367,45.78,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1752084802547,45.78,155.06,155.02,29.15852162]
["bitfinex","SOLUSD",1752084803164,45.78,155.06,155.03,6.45022503]
["bitfinex","SOLUSD",1752084803362,56.28887276,155.06,155.02,6.45074274]
["bitfinex","SOLUSD",1752084803570,10.50887276,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1752084803872,45.78,155.03,154.99,10.50887276]
["bitfinex","SOLUSD",1752084804273,45.78,155.03,154.97,42.13116839]
["bitfinex","SOLUSD",1752084804457,45.78,155.03,154.99,10.50887276]
["bitfinex","SOLUSD",1752084804769,45.78,155.03,155.0,10.50887276]
["bitfinex","SOLUSD",1752084805540,45.78,155.03,154.99,6.45166719]
["bitfinex","SOLUSD",1752084805748,45.78,155.03,155.0,10.50887276]
["bitfinex","SOLUSD",1752084805942,45.78,155.03,155.01,10.50887276]
["bitfinex","SOLUSD",1752084806260,45.78,155.03,155.0,10.50887276]
["bitfinex","SOLUSD",1752084806576,45.78,155.03,155.0,16.96011253]
["bitfinex","SOLUSD",1752084807248,6.3189,155.11,155.01,10.50887276]
["bitfinex","SOLUSD",1752084807249,6.44828475,155.08,155.01,10.50887276]
["bitfinex","SOLUSD",1752084807443,6.7642462,155.1,155.05,10.50887276]
["bitfinex","SOLUSD",1752084807658,45.76,155.09,155.05,10.50887276]
["bitfinex","SOLUSD",1752084807850,56.26887276,155.09,155.05,10.50887276]
["bitfinex","SOLUSD",1752084808066,45.76,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1752084808366,6.4474788,155.1,155.02,18.64964886]
["bitfinex","SOLUSD",1752084808367,10.50887276,155.1,155.02,18.64964886]
["bitfinex","SOLUSD",1752084808554,10.50887276,155.1,155.06,16.95798923]
["bitfinex","SOLUSD",1752084808777,45.76,155.09,155.06,16.95798923]
["bitfinex","SOLUSD",1752084809267,6.0809,155.15,155.08,10.50887276]
["bitfinex","SOLUSD",1752084809477,6.0809,155.15,155.06,6.44911647]
["bitfinex","SOLUSD",1752084809478,6.749612,155.15,155.1,10.50887276]
["bitfinex","SOLUSD",1752084809646,56.26887276,155.14,155.1,10.50887276]
["bitfinex","SOLUSD",1752084810042,45.76,155.13,155.1,10.50887276]
["bitfinex","SOLUSD",1752084810263,45.76,155.13,155.09,10.50887276]
["bitfinex","SOLUSD",1752084810569,45.76,155.13,155.09,16.95633735]
["bitfinex","SOLUSD",1752084810972,45.76,155.13,155.09,6.44746459]
["bitfinex","SOLUSD",1752084811161,45.76,155.13,155.1,10.50887276]
["bitfinex","SOLUSD",1752084811360,45.76,155.13,155.09,6.44746459]
["bitfinex","SOLUSD",1752084811361,45.76,155.13,155.09,16.95633735]
["bitfinex","SOLUSD",1752084811561,10.50887276,155.12,155.08,6.44816497]
["bitfinex","SOLUSD",1752084811749,10.50887276,155.12,155.08,16.95703773]
["bitfinex","SOLUSD",1752084811948,10.50887276,155.12,155.08,6.44816497]
["bitfinex","SOLUSD",1752084812755,45.76,155.13,155.08,16.95703773]
["bitfinex","SOLUSD",1752084812957,10.50887276,155.12,155.08,6.44816497]
["bitfinex","SOLUSD",1752084813157,10.50887276,155.12,155.08,16.95703773]
["bitfinex","SOLUSD",1752084813352,10.50887276,155.12,155.08,6.44816497]
["bitfinex","SOLUSD",1752084814172,10.50887276,155.11,155.07,6.94853815]
["bitfinex","SOLUSD",1752084814377,45.74,155.1,155.07,17.45741091]
["bitfinex","SOLUSD",1752084814754,45.74,155.1,155.08,10.50887276]
["bitfinex","SOLUSD",1752084815267,0.03,155.12,155.09,36.50887276]
["bitfinex","SOLUSD",1752084815468,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084816297,0.03,155.12,155.11,16.95591034]
["bitfinex","SOLUSD",1752084816576,0.03,155.12,155.11,35.6055592]
["bitfinex","SOLUSD",1752084817359,0.03,155.12,155.11,25.09668644]
["bitfinex","SOLUSD",1752084817578,0.03,155.12,155.11,35.6055592]
["bitfinex","SOLUSD",1752084820182,0.03,155.12,155.09,26.0]
["bitfinex","SOLUSD",1752084820373,91.47,155.12,155.07,0.5]
["bitfinex","SOLUSD",1752084820585,10.50887276,155.1,155.06,6.50896645]
["bitfinex","SOLUSD",1752084821778,10.50887276,155.1,155.06,0.06]
["bitfinex","SOLUSD",1752084821975,16.95635343,155.1,155.06,0.06]
["bitfinex","SOLUSD",1752084822163,6.44748067,155.1,155.06,0.06]
["bitfinex","SOLUSD",1752084822374,10.50887276,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752084822691,101.90887276,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752084822882,91.4,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752084824400,10.50887276,155.11,155.06,10.56887276]
["bitfinex","SOLUSD",1752084824569,45.68,155.08,155.06,10.56887276]
["bitfinex","SOLUSD",1752084824993,45.68,155.08,155.07,0.5]
["bitfinex","SOLUSD",1752084825582,45.68,155.08,155.07,6.94870058]
["bitfinex","SOLUSD",1752084826194,45.68,155.08,155.07,6.44870058]
["bitfinex","SOLUSD",1752084826693,45.68,155.08,155.06,17.01790619]
["bitfinex","SOLUSD",1752084826868,45.68,155.08,155.06,6.50903343]
["bitfinex","SOLUSD",1752084827571,45.68,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752084828773,45.68,155.08,155.06,10.56887276]
["bitfinex","SOLUSD",1752084829383,45.68,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752084829577,45.68,155.08,155.06,10.56887276]
["bitfinex","SOLUSD",1752084829871,0.03,155.12,155.07,6.94870058]
["bitfinex","SOLUSD",1752084830072,45.67,155.12,155.09,10.50887276]
["bitfinex","SOLUSD",1752084830398,45.67,155.12,155.07,6.94870058]
["bitfinex","SOLUSD",1752084830588,0.03,155.12,155.09,10.50887276]
["bitfinex","SOLUSD",1752084831098,0.03,155.12,155.1,10.50887276]
["bitfinex","SOLUSD",1752084831395,0.03,155.12,155.07,33.0793248]
["bitfinex","SOLUSD",1752084831596,0.03,155.12,155.1,10.50887276]
["bitfinex","SOLUSD",1752084831776,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084832295,0.03,155.12,155.1,6.44733345]
["bitfinex","SOLUSD",1752084832478,0.03,155.12,155.1,16.95620621]
["bitfinex","SOLUSD",1752084832677,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084832892,0.03,155.12,155.1,6.44733345]
["bitfinex","SOLUSD",1752084833203,0.03,155.12,155.06,0.06]
["bitfinex","SOLUSD",1752084833204,45.62,155.11,155.06,0.06]
["bitfinex","SOLUSD",1752084833513,56.12887276,155.11,155.07,10.50887276]
["bitfinex","SOLUSD",1752084833877,45.62,155.11,155.06,17.01767036]
["bitfinex","SOLUSD",1752084834075,45.62,155.11,155.07,10.50887276]
["bitfinex","SOLUSD",1752084834600,45.62,155.11,155.06,6.5087976]
["bitfinex","SOLUSD",1752084834601,45.62,155.11,155.09,10.50887276]
["bitfinex","SOLUSD",1752084834899,0.03,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752084835078,0.03,155.12,155.1,10.50887276]
["bitfinex","SOLUSD",1752084835584,0.03,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752084835783,0.03,155.12,155.1,10.50887276]
["bitfinex","SOLUSD",1752084836098,0.03,155.12,155.06,16.18279117]
["bitfinex","SOLUSD",1752084836396,0.03,155.12,155.1,10.50887276]
["bitfinex","SOLUSD",1752084836571,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084836769,0.03,155.12,155.07,33.0793248]
["bitfinex","SOLUSD",1752084836996,0.03,155.12,155.07,22.57045204]
["bitfinex","SOLUSD",1752084837497,0.03,155.12,155.09,10.50887276]
["bitfinex","SOLUSD",1752084837678,0.03,155.12,155.1,16.95626772]
["bitfinex","SOLUSD",1752084838091,0.03,155.12,155.1,6.44739496]
["bitfinex","SOLUSD",1752084838292,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084839891,0.03,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1752084840982,0.03,155.12,155.09,16.95674173]
["bitfinex","SOLUSD",1752084841980,0.03,155.12,155.09,6.44786897]
["bitfinex","SOLUSD",1752084842176,0.03,155.12,155.08,25.0978352]
["bitfinex","SOLUSD",1752084842687,10.53887276,155.12,155.08,35.60670796]
["bitfinex","SOLUSD",1752084842894,0.03,155.12,155.09,10.50887276]
["bitfinex","SOLUSD",1752084843402,0.03,155.12,155.11,10.50887276]
["bitfinex","SOLUSD",1752084843611,0.03,155.12,155.08,25.0978352]
["bitfinex","SOLUSD",1752084843612,0.03,155.12,155.08,41.21854709]
["bitfinex","SOLUSD",1752084843792,0.03,155.12,155.11,29.15852162]
["bitfinex","SOLUSD",1752084843989,1e-08,155.12,155.11,35.88988234]
["bitfinex","SOLUSD",1752084844216,1.5481,155.22,155.12,26.0]
["bitfinex","SOLUSD",1752084844217,52.64781881,155.21,155.12,26.0]
["bitfinex","SOLUSD",1752084844381,52.64781881,155.21,155.12,18.64964886]
["bitfinex","SOLUSD",1752084844382,10.50887276,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1752084844583,51.96312574,155.21,155.11,6.44703758]
["bitfinex","SOLUSD",1752084844584,17.63669157,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084844798,10.50887276,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084844999,10.50887276,155.17,155.11,6.44703758]
["bitfinex","SOLUSD",1752084845211,10.50887276,155.17,155.12,10.50887276]
["bitfinex","SOLUSD",1752084845389,108.65319863,155.16,155.11,16.95591034]
["bitfinex","SOLUSD",1752084845590,101.52887276,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084846108,107.97384783,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1752084846296,10.50887276,155.14,155.08,60.76951796]
["bitfinex","SOLUSD",1752084846496,10.50887276,155.14,155.1,10.50887276]
["bitfinex","SOLUSD",1752084846701,97.46497507,155.16,155.09,18.64964886]
["bitfinex","SOLUSD",1752084846702,10.50887276,155.15,155.11,10.50887276]
["bitfinex","SOLUSD",1752084847698,91.02,155.16,155.11,10.50887276]
["bitfinex","SOLUSD",1752084847896,17.63419512,155.15,155.11,10.50887276]
["bitfinex","SOLUSD",1752084848098,10.50887276,155.15,155.11,10.50887276]
["bitfinex","SOLUSD",1752084848292,10.50887276,155.15,155.09,25.09751783]
["bitfinex","SOLUSD",1752084848293,91.02,155.16,155.09,41.21719027]
["bitfinex","SOLUSD",1752084848818,10.50887276,155.16,155.09,41.21719027]
["bitfinex","SOLUSD",1752084849107,6.44371415,155.19,155.13,10.50887276]
["bitfinex","SOLUSD",1752084849282,55.98887276,155.17,155.13,10.50887276]
["bitfinex","SOLUSD",1752084849487,7.12560836,155.16,155.13,16.95507508]
["bitfinex","SOLUSD",1752084849710,7.12560836,155.16,155.13,10.50887276]
["bitfinex","SOLUSD",1752084849907,7.13630516,155.16,155.13,10.50887276]
["bitfinex","SOLUSD",1752084850111,7.13630516,155.16,155.12,35.60498522]
["bitfinex","SOLUSD",1752084850312,7.13630516,155.16,155.12,25.09611246]
["bitfinex","SOLUSD",1752084850517,7.13630516,155.16,155.12,35.60498522]
["bitfinex","SOLUSD",1752084850690,17.64517792,155.16,155.12,35.60498522]
["bitfinex","SOLUSD",1752084851021,45.48,155.17,155.12,35.60498522]
["bitfinex","SOLUSD",1752084851222,7.13821914,155.16,155.13,10.50887276]
["bitfinex","SOLUSD",1752084851516,7.13821914,155.16,155.12,25.09611246]
["bitfinex","SOLUSD",1752084851906,7.13821914,155.16,155.12,35.60498522]
["bitfinex","SOLUSD",1752084852311,7.13821914,155.16,155.12,25.09611246]
["bitfinex","SOLUSD",1752084852615,7.13821914,155.16,155.12,35.60498522]
["bitfinex","SOLUSD",1752084852812,7.13821914,155.16,155.15,10.50887276]
["bitfinex","SOLUSD",1752084853016,101.38887276,155.19,155.12,25.09611246]
["bitfinex","SOLUSD",1752084853017,7.13821914,155.18,155.12,25.09611246]
["bitfinex","SOLUSD",1752084853203,7.13821914,155.17,155.15,10.50887276]
["bitfinex","SOLUSD",1752084853519,7.13821914,155.18,155.14,10.50887276]
["bitfinex","SOLUSD",1752084853714,7.13821914,155.17,155.14,10.50887276]
["bitfinex","SOLUSD",1752084853919,97.32379987,155.19,155.14,10.50887276]
["bitfinex","SOLUSD",1752084853920,7.13821914,155.18,155.15,10.50887276]
["bitfinex","SOLUSD",1752084854502,7.13821914,155.18,155.13,6.44605962]
["bitfinex","SOLUSD",1752084854704,7.13821914,155.18,155.15,10.50887276]
["bitfinex","SOLUSD",1752084854918,97.95821914,155.18,155.17,10.50887276]
["bitfinex","SOLUSD",1752084855109,90.82,155.18,155.17,10.50887276]
["bitfinex","SOLUSD",1752084855415,10.50887276,155.2,155.14,18.64964886]
["bitfinex","SOLUSD",1752084855623,7.15627019,155.19,155.17,10.50887276]
["bitfinex","SOLUSD",1752084855918,7.15627019,155.2,155.17,16.95340238]
["bitfinex","SOLUSD",1752084856421,7.15627019,155.19,155.17,6.44452962]
["bitfinex","SOLUSD",1752084856619,7.15627019,155.2,155.18,10.50887276]
["bitfinex","SOLUSD",1752084856816,29.6077,155.26,155.19,10.50887276]
["bitfinex","SOLUSD",1752084857012,7.15432673,155.25,155.21,10.50887276]
["bitfinex","SOLUSD",1752084857314,7.15432673,155.24,155.2,10.50887276]
["bitfinex","SOLUSD",1752084857626,7.15432673,155.23,155.18,18.64964886]
["bitfinex","SOLUSD",1752084857823,7.15432673,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1752084858125,7.15432673,155.23,155.2,10.50887276]
["bitfinex","SOLUSD",1752084858313,7.15432673,155.23,155.19,6.44371415]
["bitfinex","SOLUSD",1752084858626,7.15432673,155.23,155.2,10.50887276]
["bitfinex","SOLUSD",1752084859029,52.51432673,155.23,155.2,10.50887276]
["bitfinex","SOLUSD",1752084859328,45.36,155.23,155.2,10.50887276]
["bitfinex","SOLUSD",1752084859542,10.50887276,155.24,155.2,10.50887276]
["bitfinex","SOLUSD",1752084859727,52.50433214,155.23,155.17,25.09417209]
["bitfinex","SOLUSD",1752084859903,45.36,155.23,155.17,25.09417209]
["bitfinex","SOLUSD",1752084860631,45.36,155.23,155.2,10.50887276]
["bitfinex","SOLUSD",1752084861214,10.50887276,155.21,155.14,6.4457554]
["bitfinex","SOLUSD",1752084861523,51.80216941,155.23,155.14,6.4457554]
["bitfinex","SOLUSD",1752084861524,10.50887276,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1752084861727,10.50887276,155.18,155.13,10.50887276]
["bitfinex","SOLUSD",1752084862028,45.34,155.2,155.11,25.09663451]
["bitfinex","SOLUSD",1752084862029,10.50887276,155.16,155.11,25.09663451]
["bitfinex","SOLUSD",1752084862218,10.50887276,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084862420,45.34,155.2,155.12,10.50887276]
["bitfinex","SOLUSD",1752084862622,10.50887276,155.17,155.12,10.50887276]
["bitfinex","SOLUSD",1752084863016,10.50887276,155.17,155.11,51.09663451]
["bitfinex","SOLUSD",1752084863407,45.32,155.16,155.11,51.09663451]
["bitfinex","SOLUSD",1752084863608,55.82887276,155.16,155.11,35.60550727]
["bitfinex","SOLUSD",1752084863807,55.82887276,155.16,155.11,51.09663451]
["bitfinex","SOLUSD",1752084864032,45.32,155.16,155.11,55.15852162]
["bitfinex","SOLUSD",1752084864217,55.82887276,155.16,155.11,44.64964886]
["bitfinex","SOLUSD",1752084864808,55.82887276,155.16,155.12,0.5]
["bitfinex","SOLUSD",1752084865237,55.82887276,155.16,155.11,61.60550235]
["bitfinex","SOLUSD",1752084865535,55.82887276,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084865735,55.82887276,155.16,155.11,51.09662959]
["bitfinex","SOLUSD",1752084870231,62.27387533,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1752084870410,62.27387533,155.16,155.11,25.09661375]
["bitfinex","SOLUSD",1752084870735,62.27387533,155.16,155.1,25.09707611]
["bitfinex","SOLUSD",1752084870945,51.76500257,155.16,155.1,25.09707611]
["bitfinex","SOLUSD",1752084871112,51.76500257,155.16,155.1,19.14964886]
["bitfinex","SOLUSD",1752084871113,10.50887276,155.15,155.1,19.14964886]
["bitfinex","SOLUSD",1752084871314,10.50887276,155.13,155.1,0.5]
["bitfinex","SOLUSD",1752084871514,55.72887276,155.12,155.08,10.56887276]
["bitfinex","SOLUSD",1752084872130,55.72887276,155.12,155.08,18.70964886]
["bitfinex","SOLUSD",1752084872326,55.72887276,155.12,155.08,29.21852162]
["bitfinex","SOLUSD",1752084872536,45.22,155.12,155.08,35.66674811]
["bitfinex","SOLUSD",1752084872726,45.22,155.12,155.09,10.50887276]
["bitfinex","SOLUSD",1752084873038,45.22,155.12,155.08,25.15787535]
["bitfinex","SOLUSD",1752084873231,1.6053,155.18,155.1,10.50887276]
["bitfinex","SOLUSD",1752084873431,10.50887276,155.15,155.1,10.50887276]
["bitfinex","SOLUSD",1752084873730,45.2,155.17,155.11,10.50887276]
["bitfinex","SOLUSD",1752084873731,6.44454469,155.17,155.11,10.50887276]
["bitfinex","SOLUSD",1752084873923,6.44454469,155.17,155.12,10.50887276]
["bitfinex","SOLUSD",1752084874122,45.18,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1752084875137,45.18,155.16,155.13,10.50887276]
["bitfinex","SOLUSD",1752084875517,51.62497727,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1752084875713,51.62497727,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084876239,51.62497727,155.16,155.11,6.44703758]
["bitfinex","SOLUSD",1752084876428,51.62497727,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084877444,62.13385003,155.16,155.12,0.5]
["bitfinex","SOLUSD",1752084877746,10.50887276,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1752084877950,10.50887276,155.14,155.08,0.06]
["bitfinex","SOLUSD",1752084878252,45.14,155.13,155.1,10.50887276]
["bitfinex","SOLUSD",1752084878434,45.14,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1752084878633,8.04955219,155.18,155.09,18.64964886]
["bitfinex","SOLUSD",1752084878832,45.12,155.17,155.09,18.64964886]
["bitfinex","SOLUSD",1752084879039,18.55842495,155.18,155.09,26.21634886]
["bitfinex","SOLUSD",1752084879242,62.49592599,155.17,155.09,26.21634886]
["bitfinex","SOLUSD",1752084879430,62.0735048,155.17,155.11,6.44691344]
["bitfinex","SOLUSD",1752084879619,0.03,155.16,155.13,10.50887276]
["bitfinex","SOLUSD",1752084880025,0.03,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084880636,0.03,155.16,155.13,10.50887276]
["bitfinex","SOLUSD",1752084881436,0.03,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1752084881751,0.03,155.16,155.12,10.50887276]
["bitfinex","SOLUSD",1752084882841,0.03,155.16,155.12,16.95546117]
["bitfinex","SOLUSD",1752084883245,0.03,155.16,155.12,6.44658841]
["bitfinex","SOLUSD",1752084883436,0.03,155.16,155.12,16.95546117]
["bitfinex","SOLUSD",1752084883945,0.03,155.16,155.13,16.95490287]
["bitfinex","SOLUSD",1752084884148,0.03,155.16,155.13,6.44603011]
["bitfinex","SOLUSD",1752084884534,0.03,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1752084885235,0.03,155.16,155.12,29.15852162]
["bitfinex","SOLUSD",1752084885636,0.03,155.16,155.13,6.4462064]
["bitfinex","SOLUSD",1752084885839,0.03,155.16,155.13,16.95507916]
["bitfinex","SOLUSD",1752084886151,0.03,155.16,155.13,10.50887276]
["bitfinex","SOLUSD",1752084886537,0.03,155.16,155.15,29.15852162]
["bitfinex","SOLUSD",1752084887054,0.03,155.16,155.15,29.44284476]
["bitfinex","SOLUSD",1752084887259,0.03,155.16,155.15,10.50887276]
["bitfinex","SOLUSD",1752084887856,0.03,155.16,155.15,16.9542482]
["bitfinex","SOLUSD",1752084888662,0.03,155.16,155.15,6.44537544]
["bitfinex","SOLUSD",1752084888846,0.03,155.16,155.15,16.9542482]
["bitfinex","SOLUSD",1752084889739,6.90429377,155.21,155.15,77.71733566]
["bitfinex","SOLUSD",1752084889936,6.90370945,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1752084890156,0.1,155.26,155.24,10.50887276]
["bitfinex","SOLUSD",1752084890338,0.1,155.26,155.22,10.50887276]
["bitfinex","SOLUSD",1752084890534,7.00370945,155.26,155.22,10.50887276]
["bitfinex","SOLUSD",1752084890942,7.00370945,155.26,155.21,18.64964886]
["bitfinex","SOLUSD",1752084891152,7.00370945,155.26,155.22,10.50887276]
["bitfinex","SOLUSD",1752084891436,7.00370945,155.26,155.21,18.64964886]
["bitfinex","SOLUSD",1752084891644,7.00370945,155.26,155.23,10.50887276]
["bitfinex","SOLUSD",1752084891849,7.00370945,155.26,155.22,6.44217524]
["bitfinex","SOLUSD",1752084892651,7.00370945,155.26,155.23,10.50887276]
["bitfinex","SOLUSD",1752084893171,13.44452824,155.26,155.17,18.64964886]
["bitfinex","SOLUSD",1752084893459,10.50887276,155.24,155.19,10.50887276]
["bitfinex","SOLUSD",1752084893661,6.44205372,155.23,155.18,6.4440567]
["bitfinex","SOLUSD",1752084893850,13.33689112,155.23,155.18,16.95292946]
["bitfinex","SOLUSD",1752084894039,10.50887276,155.22,155.18,16.95292946]
["bitfinex","SOLUSD",1752084894359,6.44205372,155.23,155.18,6.4440567]
["bitfinex","SOLUSD",1752084894554,23.88913463,155.23,155.19,10.50887276]
["bitfinex","SOLUSD",1752084894744,6.93820815,155.22,155.19,10.50887276]
["bitfinex","SOLUSD",1752084894942,17.44708091,155.22,155.18,16.95292946]
["bitfinex","SOLUSD",1752084895259,6.44205372,155.23,155.18,16.95292946]
["bitfinex","SOLUSD",1752084895453,13.38039471,155.23,155.18,16.95292946]
["bitfinex","SOLUSD",1752084895645,17.44721375,155.23,155.19,16.9525323]
["bitfinex","SOLUSD",1752084895849,6.93834099,155.22,155.19,10.50887276]
["bitfinex","SOLUSD",1752084896167,6.93834099,155.22,155.18,6.44397977]
["bitfinex","SOLUSD",1752084896469,17.44721375,155.22,155.18,6.44397977]
["bitfinex","SOLUSD",1752084896670,16.95094175,155.23,155.18,6.44397977]
["bitfinex","SOLUSD",1752084896960,6.93814823,155.22,155.18,6.44397977]
["bitfinex","SOLUSD",1752084897149,6.93814823,155.22,155.18,16.95285253]
["bitfinex","SOLUSD",1752084897353,16.95093845,155.23,155.18,16.95285253]
["bitfinex","SOLUSD",1752084897654,6.93796736,155.22,155.18,16.95285253]
["bitfinex","SOLUSD",1752084898261,6.93796736,155.22,155.18,6.44397977]
["bitfinex","SOLUSD",1752084898463,6.93796736,155.22,155.18,16.95285253]
["bitfinex","SOLUSD",1752084898763,23.88934749,155.22,155.17,36.50887276]
["bitfinex","SOLUSD",1752084898944,16.95138013,155.22,155.17,36.50887276]
["bitfinex","SOLUSD",1752084899150,61.77138013,155.22,155.17,36.50887276]
["bitfinex","SOLUSD",1752084899766,55.32887276,155.22,155.18,10.50887276]
["bitfinex","SOLUSD",1752084900342,44.82,155.22,155.18,10.50887276]
["bitfinex","SOLUSD",1752084900667,44.82,155.22,155.18,16.95275583]
["bitfinex","SOLUSD",1752084900875,61.77134199,155.22,155.17,6.44438052]
["bitfinex","SOLUSD",1752084901044,61.77134199,155.22,155.17,16.95325328]
["bitfinex","SOLUSD",1752084902254,61.77134199,155.22,155.17,10.50887276]
["bitfinex","SOLUSD",1752084902568,10.50887276,155.21,155.17,10.50887276]
["bitfinex","SOLUSD",1752084903071,58.24445164,155.22,155.18,6.98198241]
["bitfinex","SOLUSD",1752084903239,58.24445164,155.22,155.16,25.0942308]
["bitfinex","SOLUSD",1752084903439,6.98198241,155.2,155.14,6.44579089]
["bitfinex","SOLUSD",1752084903641,6.91196556,155.21,155.14,26.0]
["bitfinex","SOLUSD",1752084903861,6.98198241,155.19,155.14,32.98198241]
["bitfinex","SOLUSD",1752084904172,6.98198241,155.18,155.14,32.98198241]
["bitfinex","SOLUSD",1752084904373,6.91196556,155.21,155.14,32.98198241]
["bitfinex","SOLUSD",1752084904575,6.98198241,155.19,155.14,32.98198241]
["bitfinex","SOLUSD",1752084904745,6.98198241,155.2,155.15,6.98198241]
["bitfinex","SOLUSD",1752084905071,6.98198241,155.18,155.14,6.98198241]
["bitfinex","SOLUSD",1752084905236,6.98198241,155.18,155.13,6.44603677]
["bitfinex","SOLUSD",1752084905446,6.98198241,155.18,155.13,13.42801918]
["bitfinex","SOLUSD",1752084905956,13.4262403,155.18,155.13,13.42801918]
["bitfinex","SOLUSD",1752084906159,58.14583368,155.19,155.14,6.98198241]
["bitfinex","SOLUSD",1752084906541,58.14583368,155.19,155.13,6.44603677]
["bitfinex","SOLUSD",1752084906747,58.14583368,155.19,155.12,44.67964886]
["bitfinex","SOLUSD",1752084906748,6.98198241,155.16,155.12,39.45845355]
["bitfinex","SOLUSD",1752084906951,6.98198241,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084907268,6.98198241,155.14,155.12,0.03]
["bitfinex","SOLUSD",1752084907654,51.68198241,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084908664,44.7,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084909066,51.68198241,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084909275,44.7,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084909468,51.68198241,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084910064,58.12748498,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084911397,44.7,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084911689,44.64,155.17,155.12,0.03]
["bitfinex","SOLUSD",1752084911982,6.98198241,155.19,155.12,0.03]
["bitfinex","SOLUSD",1752084912159,51.60198241,155.18,155.12,0.03]
["bitfinex","SOLUSD",1752084912665,51.60198241,155.18,155.14,6.98198241]
["bitfinex","SOLUSD",1752084913058,51.60198241,155.18,155.12,0.03]
["bitfinex","SOLUSD",1752084913372,44.62,155.18,155.12,0.03]
["bitfinex","SOLUSD",1752084913578,31.60198241,155.18,155.14,6.98198241]
["bitfinex","SOLUSD",1752084914271,31.60198241,155.18,155.12,0.03]
["bitfinex","SOLUSD",1752084914462,31.60198241,155.18,155.14,6.98198241]
["bitfinex","SOLUSD",1752084914850,31.60198241,155.18,155.12,0.03]
["bitfinex","SOLUSD",1752084915055,31.60198241,155.18,155.14,6.98198241]
["bitfinex","SOLUSD",1752084915359,31.60198241,155.18,155.12,0.03]
["bitfinex","SOLUSD",1752084915566,31.60198241,155.18,155.14,6.98198241]
["bitfinex","SOLUSD",1752084916068,1.6049,155.21,155.16,6.98198241]
["bitfinex","SOLUSD",1752084916265,6.98198241,155.17,155.12,6.47645439]
["bitfinex","SOLUSD",1752084916464,6.98198241,155.17,155.12,7.01198241]
["bitfinex","SOLUSD",1752084916689,6.98198241,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084917173,6.86346571,155.19,155.12,6.47655461]
["bitfinex","SOLUSD",1752084917363,6.86346571,155.19,155.13,6.98198241]
["bitfinex","SOLUSD",1752084917561,6.98198241,155.17,155.12,6.47655461]
["bitfinex","SOLUSD",1752084917768,6.98198241,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084918882,6.98198241,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084919271,50.96513505,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084919473,6.98198241,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084920890,50.96513505,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084921197,6.98198241,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084922177,50.92513505,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084922376,44.48,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084922602,6.98198241,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084923889,6.84775156,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084924099,13.42818881,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084924467,6.98198241,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084924866,44.42,155.17,155.12,7.01198241]
["bitfinex","SOLUSD",1752084925087,6.44371415,155.19,155.12,7.01198241]
["bitfinex","SOLUSD",1752084925295,6.98198241,155.17,155.12,0.03]
["bitfinex","SOLUSD",1752084925479,6.98198241,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084925997,6.98198241,155.16,155.12,13.45832808]
["bitfinex","SOLUSD",1752084926199,6.98198241,155.16,155.12,6.47634567]
["bitfinex","SOLUSD",1752084926503,6.98198241,155.16,155.12,13.45832808]
["bitfinex","SOLUSD",1752084927004,10.48018705,155.16,155.12,16.95653272]
["bitfinex","SOLUSD",1752084927386,10.48018705,155.16,155.12,6.47634567]
["bitfinex","SOLUSD",1752084927588,10.48018705,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084929707,50.84420063,155.18,155.12,0.03]
["bitfinex","SOLUSD",1752084930007,10.48018705,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084930385,6.44496004,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084930583,10.48018705,155.14,155.12,0.03]
["bitfinex","SOLUSD",1752084930910,6.44496004,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084931086,10.48018705,155.14,155.12,0.03]
["bitfinex","SOLUSD",1752084931292,6.44461873,155.17,155.12,0.03]
["bitfinex","SOLUSD",1752084931596,13.28823342,155.17,155.12,0.03]
["bitfinex","SOLUSD",1752084931805,0.34432314,155.2,155.12,0.03]
["bitfinex","SOLUSD",1752084931987,10.48018705,155.17,155.12,0.03]
["bitfinex","SOLUSD",1752084932187,10.48018705,155.17,155.12,10.51018705]
["bitfinex","SOLUSD",1752084932580,10.48018705,155.17,155.12,0.03]
["bitfinex","SOLUSD",1752084933097,10.48018705,155.16,155.12,0.03]
["bitfinex","SOLUSD",1752084933283,10.48018705,155.15,155.12,0.03]
["bitfinex","SOLUSD",1752084933614,10.48018705,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084934895,6.44590432,155.14,155.12,0.03]
["bitfinex","SOLUSD",1752084935098,10.48018705,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084935397,18.83646791,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084935596,17.32756791,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084936188,13.29358726,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084936423,16.92639345,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084936595,23.77377431,155.13,155.12,0.03]
["bitfinex","SOLUSD",1752084938910,23.77377431,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084938911,24.05809745,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084939282,23.77377431,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084940482,6.84738086,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084940802,44.16,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084941018,6.84738086,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084941184,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084941380,10.48018705,155.14,155.12,1e-08]
["bitfinex","SOLUSD",1752084941608,10.48018705,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084941908,50.584644,155.17,155.12,1e-08]
["bitfinex","SOLUSD",1752084942206,6.80352042,155.16,155.12,1e-08]
["bitfinex","SOLUSD",1752084942407,17.28370747,155.16,155.12,1e-08]
["bitfinex","SOLUSD",1752084942606,10.48018705,155.16,155.12,1e-08]
["bitfinex","SOLUSD",1752084942783,10.48018705,155.16,155.12,10.48018706]
["bitfinex","SOLUSD",1752084942987,44.14,155.17,155.12,10.48018706]
["bitfinex","SOLUSD",1752084943307,6.44373309,155.19,155.12,1e-08]
["bitfinex","SOLUSD",1752084943488,0.06,155.18,155.12,1e-08]
["bitfinex","SOLUSD",1752084943685,0.06,155.18,155.14,10.48018705]
["bitfinex","SOLUSD",1752084943897,0.06,155.18,155.13,6.3975]
["bitfinex","SOLUSD",1752084944078,10.54018705,155.18,155.14,10.48018705]
["bitfinex","SOLUSD",1752084944284,10.54018705,155.18,155.13,16.87768705]
["bitfinex","SOLUSD",1752084944510,10.54018705,155.18,155.13,23.3236872]
["bitfinex","SOLUSD",1752084944680,10.48018705,155.17,155.13,12.84366864]
["bitfinex","SOLUSD",1752084945381,10.48018705,155.14,155.12,1e-08]
["bitfinex","SOLUSD",1752084945595,6.50426122,155.18,155.12,1e-08]
["bitfinex","SOLUSD",1752084945596,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084948081,44.08,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084948287,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084948485,44.08,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084948697,6.84759959,155.14,155.12,10.48018706]
["bitfinex","SOLUSD",1752084948991,17.32725254,155.16,155.12,1e-08]
["bitfinex","SOLUSD",1752084949209,6.84799001,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084949391,10.48018705,155.16,155.12,1e-08]
["bitfinex","SOLUSD",1752084950098,10.48018705,155.16,155.12,6.44662198]
["bitfinex","SOLUSD",1752084950601,50.52424396,155.18,155.12,6.44662198]
["bitfinex","SOLUSD",1752084950786,10.48018705,155.16,155.12,6.44662198]
["bitfinex","SOLUSD",1752084950987,50.52424396,155.18,155.12,6.44662198]
["bitfinex","SOLUSD",1752084951185,6.84023071,155.17,155.12,6.44662198]
["bitfinex","SOLUSD",1752084951435,10.48018705,155.16,155.12,6.44662198]
["bitfinex","SOLUSD",1752084951602,10.48018705,155.16,155.12,1e-08]
["bitfinex","SOLUSD",1752084951806,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084951999,6.44454469,155.17,155.12,1e-08]
["bitfinex","SOLUSD",1752084952197,10.48018705,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084952396,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084953392,6.84254628,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084953595,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084954706,17.34002445,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084955697,6.8598374,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084955901,10.48018705,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084956102,17.3394684,155.14,155.12,1e-08]
["bitfinex","SOLUSD",1752084956402,6.44548657,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084956607,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084957924,6.44544621,155.15,155.12,1e-08]
["bitfinex","SOLUSD",1752084958222,10.48018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084958442,98.18018705,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084958601,105.04079863,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084959111,111.48700503,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084961720,111.77132817,155.13,155.12,1e-08]
["bitfinex","SOLUSD",1752084962226,127.88684418,155.13,155.08,0.06]
["bitfinex","SOLUSD",1752084962402,10.48018705,155.09,155.08,0.06]
["bitfinex","SOLUSD",1752084962603,98.02018705,155.09,155.08,0.06]
["bitfinex","SOLUSD",1752084962803,104.88079863,155.09,155.08,0.06]
["bitfinex","SOLUSD",1752084963213,111.3286676,155.09,155.08,0.06]
["bitfinex","SOLUSD",1752084964537,0.28432314,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752084964836,20.9603741,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752084965009,115.28098568,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752084965527,121.72968626,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752084965907,122.0140094,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752084966113,0.28432314,155.06,154.97,12.91156075]
["bitfinex","SOLUSD",1752084966305,10.48018705,155.01,154.97,12.91156075]
["bitfinex","SOLUSD",1752084966805,87.42,155.02,154.97,12.91156075]
["bitfinex","SOLUSD",1752084967229,10.48018705,155.01,154.97,12.91156075]
["bitfinex","SOLUSD",1752084967423,87.42,155.02,154.97,12.91156075]
["bitfinex","SOLUSD",1752084967619,10.48018705,155.01,154.97,12.91156075]
["bitfinex","SOLUSD",1752084967812,10.48018705,155.01,154.97,6.4587]
["bitfinex","SOLUSD",1752084968013,10.48018705,155.0,154.97,6.4587]
["bitfinex","SOLUSD",1752084968225,10.48018705,154.99,154.97,6.4587]
["bitfinex","SOLUSD",1752084968409,10.48018705,154.98,154.96,1.833]
["bitfinex","SOLUSD",1752084968908,0.28432314,155.06,154.96,1.833]
["bitfinex","SOLUSD",1752084968909,87.34,154.99,154.96,1.833]
["bitfinex","SOLUSD",1752084969113,10.48018705,154.98,154.96,1.833]
["bitfinex","SOLUSD",1752084969316,87.34,154.99,154.96,1.833]
["bitfinex","SOLUSD",1752084969522,97.82018705,154.99,154.96,1.833]
["bitfinex","SOLUSD",1752084970030,87.34,154.99,154.96,1.833]
["bitfinex","SOLUSD",1752084970702,97.82018705,154.99,154.96,1.833]
["bitfinex","SOLUSD",1752084971315,87.34,154.99,154.96,1.833]
["bitfinex","SOLUSD",1752084971514,10.48018705,154.98,154.96,1.833]
["bitfinex","SOLUSD",1752084971717,87.34,154.99,154.96,1.833]
["bitfinex","SOLUSD",1752084971931,87.34,154.99,154.96,0.2]
["bitfinex","SOLUSD",1752084972106,10.48018705,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084972309,54.10018705,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084972820,49.92564666,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084974032,43.62,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084974214,49.92564666,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084974907,53.07946025,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084975434,53.36378339,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084975932,43.90432314,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084976241,53.36378339,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084978314,117.37343225,154.97,154.96,0.2]
["bitfinex","SOLUSD",1752084978514,0.28432314,154.96,154.92,0.2]
["bitfinex","SOLUSD",1752084978839,9.74378339,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752084979017,96.76378339,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752084979957,26.28432314,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752084980115,122.72378339,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752084980630,52.93946025,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752084981941,53.22378339,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752084983149,43.76432314,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752084983442,62.68324364,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752084984239,26.0,154.88,154.84,0.2]
["bitfinex","SOLUSD",1752084984446,9.45946025,154.85,154.84,0.2]
["bitfinex","SOLUSD",1752084984611,43.44,154.85,154.84,0.2]
["bitfinex","SOLUSD",1752084984814,52.89946025,154.85,154.84,0.2]
["bitfinex","SOLUSD",1752084986222,53.18378339,154.85,154.84,0.2]
["bitfinex","SOLUSD",1752084986634,0.28432314,154.84,154.76,6.3224]
["bitfinex","SOLUSD",1752084986830,9.45946025,154.77,154.68,6.3115]
["bitfinex","SOLUSD",1752084987048,43.38,154.76,154.7,9.45946025]
["bitfinex","SOLUSD",1752084987263,43.38,154.75,154.71,9.45946025]
["bitfinex","SOLUSD",1752084987556,9.45946025,154.74,154.68,32.3115]
["bitfinex","SOLUSD",1752084987726,9.45946025,154.72,154.68,6.3115]
["bitfinex","SOLUSD",1752084988055,9.45946025,154.71,154.68,6.3115]
["bitfinex","SOLUSD",1752084988649,43.38,154.72,154.68,6.3115]
["bitfinex","SOLUSD",1752084988841,52.83946025,154.72,154.68,6.3115]
["bitfinex","SOLUSD",1752084989033,9.45946025,154.71,154.68,6.3115]
["bitfinex","SOLUSD",1752084989225,9.45946025,154.7,154.68,6.3115]
["bitfinex","SOLUSD",1752084989418,43.34,154.7,154.68,6.3115]
["bitfinex","SOLUSD",1752084989622,0.28432314,154.78,154.68,15.77096025]
["bitfinex","SOLUSD",1752084989818,9.45946025,154.74,154.69,9.45946025]
["bitfinex","SOLUSD",1752084990054,3.37239565,154.87,154.71,9.45946025]
["bitfinex","SOLUSD",1752084990220,43.32,154.8,154.74,9.45946025]
["bitfinex","SOLUSD",1752084990424,52.77946025,154.79,154.74,9.45946025]
["bitfinex","SOLUSD",1752084990629,43.32,154.78,154.73,9.45946025]
["bitfinex","SOLUSD",1752084990841,0.28432314,154.84,154.74,9.45946025]
["bitfinex","SOLUSD",1752084991047,1.6416,154.85,154.76,15.69836025]
["bitfinex","SOLUSD",1752084991226,6.0868,154.87,154.76,15.69836025]
["bitfinex","SOLUSD",1752084991421,9.45946025,154.81,154.76,15.69836025]
["bitfinex","SOLUSD",1752084991619,52.77946025,154.81,154.76,6.2389]
["bitfinex","SOLUSD",1752084992353,43.32,154.81,154.77,9.45946025]
["bitfinex","SOLUSD",1752084992535,43.32,154.81,154.76,6.2389]
["bitfinex","SOLUSD",1752084992732,43.32,154.81,154.77,9.95946025]
["bitfinex","SOLUSD",1752084992933,52.77946025,154.81,154.77,9.95946025]
["bitfinex","SOLUSD",1752084993334,52.77946025,154.81,154.77,0.5]
["bitfinex","SOLUSD",1752084993649,9.45946025,154.79,154.76,6.2389]
["bitfinex","SOLUSD",1752084993852,9.45946025,154.77,154.75,1.5957]
["bitfinex","SOLUSD",1752084994035,9.45946025,154.76,154.71,1.5554]
["bitfinex","SOLUSD",1752084994237,9.45946025,154.72,154.68,6.5002]
["bitfinex","SOLUSD",1752084994436,26.0,154.75,154.68,6.5002]
["bitfinex","SOLUSD",1752084994650,52.73946025,154.74,154.7,28.10910911]
["bitfinex","SOLUSD",1752084994853,43.26,154.75,154.72,9.45946025]
["bitfinex","SOLUSD",1752084995049,43.26,154.76,154.72,9.45946025]
["bitfinex","SOLUSD",1752084995224,52.71946025,154.76,154.72,9.45946025]
["bitfinex","SOLUSD",1752084995430,9.45946025,154.77,154.72,9.45946025]
["bitfinex","SOLUSD",1752084995639,0.28432314,154.8,154.74,18.64964886]
["bitfinex","SOLUSD",1752084995832,43.24,154.81,154.77,9.45946025]
["bitfinex","SOLUSD",1752084996133,43.24,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1752084996740,9.45946025,154.8,154.76,9.45946025]
["bitfinex","SOLUSD",1752084996940,52.69946025,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1752084997144,9.45946025,154.84,154.8,9.45946025]
["bitfinex","SOLUSD",1752084997345,43.22,154.83,154.8,9.45946025]
["bitfinex","SOLUSD",1752084997662,43.22,154.84,154.77,24.73724886]
["bitfinex","SOLUSD",1752084997960,52.67946025,154.84,154.8,9.45946025]
["bitfinex","SOLUSD",1752084998288,43.2,154.84,154.8,9.45946025]
["bitfinex","SOLUSD",1752084998737,43.2,154.84,154.77,24.73724886]
["bitfinex","SOLUSD",1752084998927,26.28432314,154.88,154.81,9.45946025]
["bitfinex","SOLUSD",1752084999133,52.65946025,154.85,154.77,24.73724886]
["bitfinex","SOLUSD",1752084999432,9.45946025,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1752084999638,9.45946025,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1752084999839,9.45946025,154.83,154.77,24.73724886]
["bitfinex","SOLUSD",1752085000046,43.2,154.85,154.79,28.10910911]
["bitfinex","SOLUSD",1752085000447,9.45946025,154.83,154.79,28.10910911]
["bitfinex","SOLUSD",1752085000638,43.2,154.85,154.8,9.45946025]
["bitfinex","SOLUSD",1752085000845,9.45946025,154.84,154.8,9.45946025]
["bitfinex","SOLUSD",1752085001353,9.45946025,154.84,154.79,9.45946025]
["bitfinex","SOLUSD",1752085002564,26.28432314,154.88,154.81,9.45946025]
["bitfinex","SOLUSD",1752085002736,7.20325007,154.94,154.82,18.64964886]
["bitfinex","SOLUSD",1752085002937,7.20325007,154.94,154.8,9.45946025]
["bitfinex","SOLUSD",1752085002938,9.45946025,154.9,154.85,6.5813]
["bitfinex","SOLUSD",1752085003260,9.45946025,154.89,154.85,13.03875305]
["bitfinex","SOLUSD",1752085003465,35.45946025,154.9,154.86,9.45946025]
["bitfinex","SOLUSD",1752085003758,43.40432314,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1752085003759,9.45946025,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1752085004636,9.45946025,154.91,154.86,28.10910911]
["bitfinex","SOLUSD",1752085004834,9.45946025,154.91,154.86,34.56640202]
["bitfinex","SOLUSD",1752085005264,9.45946025,154.93,154.88,9.45946025]
["bitfinex","SOLUSD",1752085005466,9.45946025,154.93,154.86,6.45729291]
["bitfinex","SOLUSD",1752085005467,27.9,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1752085005762,80.41946025,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1752085005976,80.41946025,154.95,154.91,9.45946025]
["bitfinex","SOLUSD",1752085006150,80.41946025,154.95,154.87,18.64964886]
["bitfinex","SOLUSD",1752085006151,6.45253463,154.98,154.92,28.10910911]
["bitfinex","SOLUSD",1752085006344,6.45215015,154.99,154.93,9.45946025]
["bitfinex","SOLUSD",1752085006537,52.49946025,154.98,154.92,1.6608]
["bitfinex","SOLUSD",1752085006758,75.49273795,154.98,154.93,9.45946025]
["bitfinex","SOLUSD",1752085006960,9.45946025,154.97,154.93,9.45946025]
["bitfinex","SOLUSD",1752085007135,52.49946025,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1752085007339,52.49946025,154.97,154.93,28.10910911]
["bitfinex","SOLUSD",1752085007550,6.45078054,155.02,154.93,18.64964886]
["bitfinex","SOLUSD",1752085007775,9.45946025,155.0,154.96,28.10910911]
["bitfinex","SOLUSD",1752085008679,15.9110973,155.0,154.96,28.10910911]
["bitfinex","SOLUSD",1752085008859,15.9110973,155.0,154.95,28.10910911]
["bitfinex","SOLUSD",1752085009782,58.9110973,155.0,154.95,28.10910911]
["bitfinex","SOLUSD",1752085009957,49.45163705,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1752085010163,49.45163705,155.0,154.94,15.87396025]
["bitfinex","SOLUSD",1752085010381,49.45163705,155.0,154.95,28.10910911]
["bitfinex","SOLUSD",1752085010687,9.45946025,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1752085010854,49.45163705,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1752085011057,9.45946025,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1752085011257,9.45946025,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1752085011789,42.96,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1752085012082,9.45946025,154.98,154.94,15.87396025]
["bitfinex","SOLUSD",1752085012255,9.45946025,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1752085012574,42.92,155.0,154.95,25.10304036]
["bitfinex","SOLUSD",1752085012787,42.92,155.0,154.96,9.45946025]
["bitfinex","SOLUSD",1752085013089,0.03,155.01,154.98,9.45946025]
["bitfinex","SOLUSD",1752085013261,0.03,155.01,154.97,9.45946025]
["bitfinex","SOLUSD",1752085013583,42.93,155.01,154.97,9.45946025]
["bitfinex","SOLUSD",1752085013768,0.03,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1752085013956,0.03,155.01,154.99,28.10910911]
["bitfinex","SOLUSD",1752085014158,0.03,155.01,155.0,28.10910911]
["bitfinex","SOLUSD",1752085014488,0.03,155.01,155.0,29.69480911]
["bitfinex","SOLUSD",1752085014667,0.03,155.01,155.0,36.14642201]
["bitfinex","SOLUSD",1752085015172,0.03,155.01,155.0,26.68696176]
["bitfinex","SOLUSD",1752085015480,0.03,155.01,155.0,35.64642201]
["bitfinex","SOLUSD",1752085016065,0.03,155.01,155.0,26.18696176]
["bitfinex","SOLUSD",1752085016371,0.03,155.01,155.0,29.19480911]
["bitfinex","SOLUSD",1752085017275,0.03,155.01,155.0,35.64642201]
["bitfinex","SOLUSD",1752085017463,0.03,155.01,155.0,26.18696176]
["bitfinex","SOLUSD",1752085018074,0.03,155.01,155.0,18.14964886]
["bitfinex","SOLUSD",1752085018589,0.03,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1752085019558,9.48946025,155.01,154.96,1.5706]
["bitfinex","SOLUSD",1752085019781,9.48946025,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1752085020573,0.03,155.01,154.97,25.1023061]
["bitfinex","SOLUSD",1752085020769,0.03,155.01,155.0,28.10910911]
["bitfinex","SOLUSD",1752085021975,0.03,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1752085023075,0.03,155.01,155.0,25.10126176]
["bitfinex","SOLUSD",1752085023264,0.03,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1752085023468,0.03,155.01,155.0,34.56072201]
["bitfinex","SOLUSD",1752085024873,0.03,155.01,155.0,25.10126176]
["bitfinex","SOLUSD",1752085025489,0.03,155.01,155.0,34.56072201]
["bitfinex","SOLUSD",1752085026577,0.03,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1752085026782,0.03,155.06,155.01,24.81854886]
["bitfinex","SOLUSD",1752085026980,0.03,155.06,155.05,28.10910911]
["bitfinex","SOLUSD",1752085027581,0.03,155.06,155.05,34.55864151]
["bitfinex","SOLUSD",1752085027898,0.03,155.06,155.05,34.84296465]
["bitfinex","SOLUSD",1752085028400,9.45946025,155.14,155.06,18.64964886]
["bitfinex","SOLUSD",1752085028700,9.45946025,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752085028868,42.62,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1752085029073,9.45946025,155.14,155.1,28.10910911]
["bitfinex","SOLUSD",1752085029272,9.45946025,155.14,155.1,9.45946025]
["bitfinex","SOLUSD",1752085029475,42.62,155.15,155.1,9.45946025]
["bitfinex","SOLUSD",1752085029681,15.90525114,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752085029881,15.90525114,155.14,155.1,28.10910911]
["bitfinex","SOLUSD",1752085030076,6.44579089,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752085030380,15.90525114,155.14,155.1,28.10910911]
["bitfinex","SOLUSD",1752085030588,15.90525114,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752085031391,15.90525114,155.14,155.09,28.10910911]
["bitfinex","SOLUSD",1752085031593,9.45946025,155.11,155.07,9.45946025]
["bitfinex","SOLUSD",1752085031796,9.45946025,155.11,155.05,26.0]
["bitfinex","SOLUSD",1752085031797,42.54,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1752085031980,9.45946025,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1752085032293,42.54,155.1,155.05,28.10910911]
["bitfinex","SOLUSD",1752085032498,32.44579089,155.14,155.07,9.45946025]
["bitfinex","SOLUSD",1752085032680,51.99946025,155.12,155.07,9.45946025]
["bitfinex","SOLUSD",1752085032880,51.97946025,155.12,155.07,9.45946025]
["bitfinex","SOLUSD",1752085033086,51.97946025,155.12,155.07,6.44852127]
["bitfinex","SOLUSD",1752085033290,58.42621081,155.12,155.07,15.90798152]
["bitfinex","SOLUSD",1752085033891,9.45946025,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1752085034094,48.96675056,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752085034095,9.45946025,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1752085034403,9.45946025,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1752085034573,9.45946025,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1752085034997,9.45946025,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1752085035312,15.90744423,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1752085035483,6.44703758,155.11,155.06,18.64964886]
["bitfinex","SOLUSD",1752085035805,9.45946025,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1752085036505,6.44703758,155.11,155.06,18.64964886]
["bitfinex","SOLUSD",1752085036683,9.45946025,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1752085036878,6.44703758,155.11,155.06,18.64964886]
["bitfinex","SOLUSD",1752085037086,6.447472,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1752085037410,15.90693225,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1752085037898,9.45946025,155.09,155.04,25.09947357]
["bitfinex","SOLUSD",1752085038098,9.45946025,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1752085039195,6.44703758,155.11,155.06,18.64964886]
["bitfinex","SOLUSD",1752085039497,9.45946025,155.1,155.06,28.10910911]
["bitfinex","SOLUSD",1752085040400,15.90649783,155.11,155.06,34.55808132]
["bitfinex","SOLUSD",1752085040795,9.45946025,155.11,155.07,9.45946025]
["bitfinex","SOLUSD",1752085040995,42.38,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1752085041186,58.28673207,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1752085041388,58.28673207,155.11,155.06,15.90843246]
["bitfinex","SOLUSD",1752085041587,51.83946025,155.11,155.07,9.45946025]
["bitfinex","SOLUSD",1752085041988,42.38,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1752085042188,9.45946025,155.13,155.08,9.45946025]
["bitfinex","SOLUSD",1752085042398,42.36,155.13,155.08,9.45946025]
["bitfinex","SOLUSD",1752085042596,51.81946025,155.13,155.08,9.45946025]
["bitfinex","SOLUSD",1752085042891,51.81946025,155.13,155.06,6.44897221]
["bitfinex","SOLUSD",1752085043084,51.81946025,155.13,155.06,25.09862107]
["bitfinex","SOLUSD",1752085043288,51.81946025,155.13,155.08,9.45946025]
["bitfinex","SOLUSD",1752085043704,51.81946025,155.13,155.09,9.45946025]
["bitfinex","SOLUSD",1752085044010,9.45946025,155.13,155.09,9.45946025]
["bitfinex","SOLUSD",1752085044208,6.44496004,155.16,155.11,9.45946025]
["bitfinex","SOLUSD",1752085044390,58.22442029,155.16,155.12,9.45946025]
["bitfinex","SOLUSD",1752085045392,58.22442029,155.16,155.1,25.09690187]
["bitfinex","SOLUSD",1752085045704,58.22442029,155.16,155.11,9.45946025]
["bitfinex","SOLUSD",1752085045911,48.76496004,155.16,155.11,9.45946025]
["bitfinex","SOLUSD",1752085046110,15.90442029,155.16,155.11,9.45946025]
["bitfinex","SOLUSD",1752085046291,42.28,155.15,155.11,9.45946025]
["bitfinex","SOLUSD",1752085046495,15.90442029,155.16,155.11,9.45946025]
["bitfinex","SOLUSD",1752085046810,9.45946025,155.14,155.1,20.28234886]
["bitfinex","SOLUSD",1752085047012,9.45946025,155.14,155.1,29.74180911]
["bitfinex","SOLUSD",1752085047697,48.72538701,155.15,155.1,29.74180911]
["bitfinex","SOLUSD",1752085047896,58.18484726,155.15,155.11,9.45946025]
["bitfinex","SOLUSD",1752085048104,42.28,155.15,155.11,9.45946025]
["bitfinex","SOLUSD",1752085048299,42.28,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1752085048712,0.1,155.17,155.14,28.10910911]
["bitfinex","SOLUSD",1752085048888,0.1,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1752085049211,49.09323611,155.17,155.13,9.45946025]
["bitfinex","SOLUSD",1752085049410,42.34,155.17,155.13,9.45946025]
["bitfinex","SOLUSD",1752085049788,48.78455192,155.17,155.12,6.44656593]
["bitfinex","SOLUSD",1752085049988,48.78455192,155.17,155.13,9.45946025]
["bitfinex","SOLUSD",1752085050194,42.34,155.17,155.13,9.45946025]
["bitfinex","SOLUSD",1752085050709,58.244078,155.17,155.13,9.45946025]
["bitfinex","SOLUSD",1752085051119,58.244078,155.17,155.12,9.45946025]
["bitfinex","SOLUSD",1752085051298,9.45946025,155.16,155.12,9.45946025]
["bitfinex","SOLUSD",1752085051695,9.45946025,155.16,155.11,25.09650336]
["bitfinex","SOLUSD",1752085051906,16.24915347,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085052102,9.45946025,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1752085052296,42.18,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085052501,9.45946025,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1752085052713,51.61946025,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1752085052924,51.61946025,155.13,155.09,34.55697352]
["bitfinex","SOLUSD",1752085053618,42.16,155.13,155.09,34.55697352]
["bitfinex","SOLUSD",1752085053816,51.61946025,155.13,155.09,34.55697352]
["bitfinex","SOLUSD",1752085054317,51.61946025,155.13,155.06,8.0692]
["bitfinex","SOLUSD",1752085054318,9.45946025,155.12,155.06,8.0692]
["bitfinex","SOLUSD",1752085054521,48.60632989,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1752085054704,13.24568283,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752085054907,13.24568283,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752085055105,13.24568283,155.12,155.07,28.10910911]
["bitfinex","SOLUSD",1752085055311,13.24568283,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752085055625,13.24568283,155.12,155.06,17.52866025]
["bitfinex","SOLUSD",1752085055626,9.45946025,155.09,155.06,8.0692]
["bitfinex","SOLUSD",1752085055799,9.45946025,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1752085055998,9.45946025,155.09,155.04,9.45946025]
["bitfinex","SOLUSD",1752085056200,42.12,155.1,155.06,0.06]
["bitfinex","SOLUSD",1752085056502,9.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085056709,15.90816083,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085056909,58.00816083,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085057422,64.80758655,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085058708,55.3481263,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085058912,64.80758655,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085064111,51.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085064318,42.0,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085064519,51.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085064707,9.45946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085065046,9.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085065334,51.41946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085065933,9.45946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085066116,41.96,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085066306,9.45946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085066502,51.39946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085066904,41.94,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085067128,51.39946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085067317,41.94,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085067620,51.39946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085067813,41.94,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085068231,15.90733332,155.09,155.06,0.06]
["bitfinex","SOLUSD",1752085068434,41.94,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085069107,0.03,155.13,155.07,9.45946025]
["bitfinex","SOLUSD",1752085069309,51.33946025,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752085069530,6.74239038,155.11,155.07,28.10910911]
["bitfinex","SOLUSD",1752085069709,16.20185063,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1752085069900,16.20185063,155.11,155.07,28.10910911]
["bitfinex","SOLUSD",1752085069901,9.45946025,155.11,155.07,28.10910911]
["bitfinex","SOLUSD",1752085070105,48.32666642,155.12,155.07,34.55774929]
["bitfinex","SOLUSD",1752085070327,6.77869157,155.11,155.07,34.55774929]
["bitfinex","SOLUSD",1752085070514,41.86,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1752085070933,41.86,155.11,155.07,28.10910911]
["bitfinex","SOLUSD",1752085071107,41.86,155.11,155.07,34.55775613]
["bitfinex","SOLUSD",1752085071309,41.86,155.11,155.07,28.10910911]
["bitfinex","SOLUSD",1752085071803,9.45946025,155.1,155.06,8.0782]
["bitfinex","SOLUSD",1752085072027,9.45946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085072229,9.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085072728,51.27946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085072923,41.82,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085073926,26.03,155.13,155.06,0.06]
["bitfinex","SOLUSD",1752085074233,58.04318542,155.12,155.08,9.45946025]
["bitfinex","SOLUSD",1752085074431,51.25946025,155.12,155.08,9.45946025]
["bitfinex","SOLUSD",1752085074818,9.48946025,155.13,155.08,9.45946025]
["bitfinex","SOLUSD",1752085075015,48.56256064,155.12,155.08,9.45946025]
["bitfinex","SOLUSD",1752085075228,41.78,155.12,155.08,9.45946025]
["bitfinex","SOLUSD",1752085076042,41.78,155.12,155.08,15.90768168]
["bitfinex","SOLUSD",1752085076230,41.78,155.12,155.08,6.44822143]
["bitfinex","SOLUSD",1752085076564,41.78,155.12,155.08,15.90768168]
["bitfinex","SOLUSD",1752085077028,41.78,155.12,155.08,6.44822143]
["bitfinex","SOLUSD",1752085077223,6.44665267,155.12,155.07,15.90799661]
["bitfinex","SOLUSD",1752085077426,0.03,155.13,155.08,9.45946025]
["bitfinex","SOLUSD",1752085077427,15.93582739,155.13,155.08,9.45946025]
["bitfinex","SOLUSD",1752085077731,15.93582739,155.13,155.1,9.45946025]
["bitfinex","SOLUSD",1752085077732,41.74,155.12,155.1,9.45946025]
["bitfinex","SOLUSD",1752085077928,0.03,155.13,155.1,9.45946025]
["bitfinex","SOLUSD",1752085078135,0.03,155.13,155.12,9.45946025]
["bitfinex","SOLUSD",1752085078634,0.03,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085079016,0.03,155.13,155.12,9.45946025]
["bitfinex","SOLUSD",1752085079439,0.03,155.13,155.12,34.55573108]
["bitfinex","SOLUSD",1752085079823,0.03,155.13,155.12,28.10910911]
["bitfinex","SOLUSD",1752085080223,0.03,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1752085080520,0.03,155.13,155.12,34.55573108]
["bitfinex","SOLUSD",1752085080724,0.03,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1752085080923,0.03,155.13,155.12,34.55573108]
["bitfinex","SOLUSD",1752085081559,51.16946025,155.13,155.06,0.06]
["bitfinex","SOLUSD",1752085081750,9.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085082638,19.20324364,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085082860,26.014153,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085083048,7.0952325,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085083246,15.90816083,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085083453,22.71907019,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085084258,9.45946025,155.09,155.06,0.06]
["bitfinex","SOLUSD",1752085084961,48.04675994,155.12,155.06,9.51946025]
["bitfinex","SOLUSD",1752085085167,16.19716469,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1752085085348,48.04675994,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752085085550,0.03,155.13,155.08,28.10910911]
["bitfinex","SOLUSD",1752085085747,0.03,155.13,155.06,6.5056]
["bitfinex","SOLUSD",1752085085748,9.45946025,155.09,155.06,6.5056]
["bitfinex","SOLUSD",1752085085948,9.45946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085086142,9.45946025,155.09,155.06,0.06]
["bitfinex","SOLUSD",1752085086353,9.45946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085088480,6.44775799,155.1,155.06,0.06]
["bitfinex","SOLUSD",1752085088765,9.45946025,155.08,155.06,0.06]
["bitfinex","SOLUSD",1752085092542,9.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085093251,25.71298242,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085093568,25.99730556,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085093747,32.44600614,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085094458,32.161683,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085095343,22.70222275,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085095565,13.2427625,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085095765,22.70222275,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085097762,16.25352217,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085098274,9.45946025,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085098449,16.24171476,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085099175,16.27171476,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085099470,16.23866712,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085101073,0.03,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085102476,0.03,155.07,155.06,28.16910911]
["bitfinex","SOLUSD",1752085103154,0.03,155.07,155.06,34.61822558]
["bitfinex","SOLUSD",1752085103665,0.03,155.07,155.06,25.15876533]
["bitfinex","SOLUSD",1752085104958,0.03,155.07,155.06,34.61822558]
["bitfinex","SOLUSD",1752085105259,0.03,155.07,155.06,25.15876533]
["bitfinex","SOLUSD",1752085105467,0.03,155.07,155.06,34.61822558]
["bitfinex","SOLUSD",1752085105686,0.03,155.07,155.06,18.70964886]
["bitfinex","SOLUSD",1752085105852,0.03,155.07,155.06,25.15876533]
["bitfinex","SOLUSD",1752085106368,0.03,155.07,155.06,34.61822558]
["bitfinex","SOLUSD",1752085106574,0.03,155.07,155.06,25.15876533]
["bitfinex","SOLUSD",1752085109965,0.03,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085112878,0.03,155.07,155.06,18.70964886]
["bitfinex","SOLUSD",1752085114275,0.03,155.07,155.06,25.15876533]
["bitfinex","SOLUSD",1752085114573,0.03,155.07,155.06,34.61822558]
["bitfinex","SOLUSD",1752085116976,0.03,155.07,155.06,31.45138163]
["bitfinex","SOLUSD",1752085117274,0.03,155.07,155.06,18.70964886]
["bitfinex","SOLUSD",1752085117663,0.03,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085119488,6.3226163,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085119655,49.13763944,155.07,155.06,0.06]
["bitfinex","SOLUSD",1752085119988,0.28432314,155.03,155.0,0.06]
["bitfinex","SOLUSD",1752085120286,6.2926163,155.01,155.0,0.06]
["bitfinex","SOLUSD",1752085120492,12.74381299,155.01,155.0,0.06]
["bitfinex","SOLUSD",1752085120916,42.18967729,155.01,155.0,0.06]
["bitfinex","SOLUSD",1752085121196,49.04367239,155.01,155.0,0.06]
["bitfinex","SOLUSD",1752085124469,6.73599305,155.0,154.94,6.01400997]
["bitfinex","SOLUSD",1752085124684,9.45415746,154.97,154.94,6.01400997]
["bitfinex","SOLUSD",1752085125189,40.92,154.98,154.94,6.01400997]
["bitfinex","SOLUSD",1752085125392,50.37415746,154.98,154.94,6.01400997]
["bitfinex","SOLUSD",1752085125588,50.37415746,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1752085125767,40.92,154.98,154.95,28.10380632]
["bitfinex","SOLUSD",1752085125968,50.37415746,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1752085126292,40.92,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1752085126467,50.37415746,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1752085126788,40.92,154.98,154.96,6.45327826]
["bitfinex","SOLUSD",1752085126983,50.37415746,154.98,154.95,25.10324382]
["bitfinex","SOLUSD",1752085127191,9.45415746,154.97,154.95,25.10324382]
["bitfinex","SOLUSD",1752085127378,50.37415746,154.98,154.95,25.10324382]
["bitfinex","SOLUSD",1752085127565,9.45415746,154.98,154.95,25.10324382]
["bitfinex","SOLUSD",1752085127764,40.88,155.0,154.95,25.10324382]
["bitfinex","SOLUSD",1752085127994,9.45415746,154.99,154.95,34.55740128]
["bitfinex","SOLUSD",1752085128377,9.45415746,154.99,154.95,25.10324382]
["bitfinex","SOLUSD",1752085129480,9.45415746,154.99,154.95,34.55740128]
["bitfinex","SOLUSD",1752085131290,9.45415746,154.98,154.95,25.10324382]
["bitfinex","SOLUSD",1752085131486,9.45415746,154.99,154.95,34.55740128]
["bitfinex","SOLUSD",1752085131692,40.88,155.0,154.95,34.55740128]
["bitfinex","SOLUSD",1752085131888,9.45415746,154.99,154.95,34.55740128]
["bitfinex","SOLUSD",1752085134080,9.45415746,154.98,154.91,6.45536117]
["bitfinex","SOLUSD",1752085134283,9.45415746,154.99,154.95,9.45415746]
["bitfinex","SOLUSD",1752085134888,9.45415746,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1752085135792,9.45415746,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1752085136094,10.99485746,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1752085136095,9.45415746,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1752085138305,9.45415746,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1752085138686,9.45415746,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1752085138897,15.90498071,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1752085139118,9.45415746,154.99,154.94,9.45415746]
["bitfinex","SOLUSD",1752085139295,9.45415746,154.97,154.93,6.1388]
["bitfinex","SOLUSD",1752085139502,40.68,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1752085139701,9.45415746,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1752085140710,9.45415746,154.97,154.94,25.10373712]
["bitfinex","SOLUSD",1752085141204,9.45415746,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1752085141409,15.90711311,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1752085141585,32.45295565,154.97,154.9,18.84964886]
["bitfinex","SOLUSD",1752085141786,9.45415746,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085142591,40.64,154.93,154.9,0.2]
["bitfinex","SOLUSD",1752085142798,50.09415746,154.93,154.9,0.2]
["bitfinex","SOLUSD",1752085143015,9.45415746,154.92,154.9,0.2]
["bitfinex","SOLUSD",1752085143699,40.64,154.93,154.9,0.2]
["bitfinex","SOLUSD",1752085143896,9.45415746,154.92,154.9,0.2]
["bitfinex","SOLUSD",1752085144217,40.64,154.93,154.9,0.2]
["bitfinex","SOLUSD",1752085144413,9.45415746,154.92,154.9,0.2]
["bitfinex","SOLUSD",1752085144627,9.45415746,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085146409,15.90951863,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085147312,32.73968431,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085147513,42.19384177,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085147898,32.73968431,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085148108,50.01415746,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085148818,56.75384177,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085149519,40.56,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085149705,26.0,154.93,154.9,0.2]
["bitfinex","SOLUSD",1752085149909,49.99415746,154.92,154.9,0.2]
["bitfinex","SOLUSD",1752085150211,9.45415746,154.91,154.9,0.2]
["bitfinex","SOLUSD",1752085150934,40.54,154.92,154.9,0.2]
["bitfinex","SOLUSD",1752085151140,40.54,154.92,154.9,6.65577327]
["bitfinex","SOLUSD",1752085151300,6.45244547,154.98,154.91,18.64964886]
["bitfinex","SOLUSD",1752085151494,9.45415746,154.96,154.9,6.65577327]
["bitfinex","SOLUSD",1752085151793,6.45244547,154.98,154.9,18.84964886]
["bitfinex","SOLUSD",1752085151794,9.45415746,154.92,154.9,18.84964886]
["bitfinex","SOLUSD",1752085152389,9.45415746,154.93,154.9,25.30537493]
["bitfinex","SOLUSD",1752085152726,40.5,154.94,154.9,25.30537493]
["bitfinex","SOLUSD",1752085152908,49.93415746,154.97,154.92,9.45415746]
["bitfinex","SOLUSD",1752085153226,49.93415746,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1752085153897,9.45415746,154.96,154.93,25.10399072]
["bitfinex","SOLUSD",1752085154944,40.48,154.97,154.93,25.10399072]
["bitfinex","SOLUSD",1752085155228,9.45415746,154.96,154.93,25.10399072]
["bitfinex","SOLUSD",1752085155798,40.44,154.97,154.93,25.10399072]
["bitfinex","SOLUSD",1752085156013,49.89415746,154.97,154.93,25.10399072]
["bitfinex","SOLUSD",1752085156416,26.31432314,155.0,154.93,6.45434186]
["bitfinex","SOLUSD",1752085156716,26.31432314,155.0,154.93,9.45415746]
["bitfinex","SOLUSD",1752085156717,26.0,154.98,154.93,9.45415746]
["bitfinex","SOLUSD",1752085156925,9.45415746,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1752085157105,40.42,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1752085157310,49.87415746,154.99,154.92,18.64964886]
["bitfinex","SOLUSD",1752085157613,9.45415746,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1752085157817,9.45415746,154.99,154.96,6.45327826]
["bitfinex","SOLUSD",1752085158016,9.45415746,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1752085159119,9.45415746,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1752085159322,9.45415746,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1752085160126,9.45415746,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1752085160325,9.45415746,154.97,154.94,6.45411126]
["bitfinex","SOLUSD",1752085161221,0.28432314,154.99,154.94,6.45411126]
["bitfinex","SOLUSD",1752085161536,9.45415746,154.95,154.92,25.10447805]
["bitfinex","SOLUSD",1752085161703,9.45415746,154.94,154.92,25.10447805]
["bitfinex","SOLUSD",1752085164029,6.73676861,154.98,154.92,25.10447805]
["bitfinex","SOLUSD",1752085164237,9.45415746,154.94,154.92,25.10447805]
["bitfinex","SOLUSD",1752085165730,0.03,154.99,154.93,9.45415746]
["bitfinex","SOLUSD",1752085165912,9.45415746,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1752085166231,9.45415746,154.98,154.95,6.45369474]
["bitfinex","SOLUSD",1752085167302,9.45415746,154.97,154.95,6.45369474]
["bitfinex","SOLUSD",1752085169031,9.45415746,154.96,154.94,6.45399433]
["bitfinex","SOLUSD",1752085169404,40.22,154.98,154.94,6.45399433]
["bitfinex","SOLUSD",1752085169703,9.45415746,154.96,154.94,6.45399433]
["bitfinex","SOLUSD",1752085170330,40.22,154.98,154.94,6.45399433]
["bitfinex","SOLUSD",1752085171001,9.45415746,154.98,154.94,6.45399433]
["bitfinex","SOLUSD",1752085171441,9.45415746,154.96,154.94,6.45399433]
["bitfinex","SOLUSD",1752085171609,40.21,154.99,154.94,6.45399433]
["bitfinex","SOLUSD",1752085171806,9.45415746,154.96,154.94,6.45399433]
["bitfinex","SOLUSD",1752085172707,9.45415746,154.96,154.93,25.10417671]
["bitfinex","SOLUSD",1752085173714,46.6621996,154.99,154.93,25.10417671]
["bitfinex","SOLUSD",1752085174113,40.21,154.99,154.93,34.55833417]
["bitfinex","SOLUSD",1752085174522,9.45415746,154.97,154.93,34.55833417]
["bitfinex","SOLUSD",1752085174937,6.30309247,154.96,154.93,25.10417671]
["bitfinex","SOLUSD",1752085176937,6.30309247,154.97,154.93,25.10417671]
["bitfinex","SOLUSD",1752085178208,6.30309247,154.97,154.91,16.19835388]
["bitfinex","SOLUSD",1752085178209,6.30309247,154.94,154.91,0.06]
["bitfinex","SOLUSD",1752085178413,6.45248728,154.98,154.91,0.06]
["bitfinex","SOLUSD",1752085178414,6.30309247,154.93,154.91,0.06]
["bitfinex","SOLUSD",1752085178631,40.04,154.95,154.91,6.51531125]
["bitfinex","SOLUSD",1752085179120,6.30309247,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752085179816,6.30309247,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752085180218,40.04,154.95,154.92,25.10443856]
["bitfinex","SOLUSD",1752085180713,0.03,154.99,154.93,6.30309247]
["bitfinex","SOLUSD",1752085180930,40.02,154.98,154.93,6.30309247]
["bitfinex","SOLUSD",1752085181320,6.30309247,154.98,154.93,6.30309247]
["bitfinex","SOLUSD",1752085181653,6.30309247,154.98,154.94,6.45411126]
["bitfinex","SOLUSD",1752085181834,46.84400155,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1752085182018,6.30309247,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1752085183338,6.30309247,154.95,154.91,18.70964886]
["bitfinex","SOLUSD",1752085183553,39.96,154.95,154.91,18.70964886]
["bitfinex","SOLUSD",1752085183840,6.30309247,154.94,154.91,0.06]
["bitfinex","SOLUSD",1752085184439,39.96,154.95,154.91,0.06]
["bitfinex","SOLUSD",1752085184440,6.30309247,154.93,154.91,0.06]
["bitfinex","SOLUSD",1752085185235,6.30309247,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752085187036,9.4628814,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752085187214,9.4628814,154.92,154.91,0.4476]
["bitfinex","SOLUSD",1752085188534,6.45411126,154.94,154.91,0.4476]
["bitfinex","SOLUSD",1752085188729,13.26954316,154.94,154.91,0.4476]
["bitfinex","SOLUSD",1752085189047,9.4628814,154.92,154.91,0.4476]
["bitfinex","SOLUSD",1752085189739,46.41385574,154.95,154.91,0.4476]
["bitfinex","SOLUSD",1752085189940,6.81534408,154.94,154.91,0.4476]
["bitfinex","SOLUSD",1752085190140,9.4628814,154.92,154.91,0.4476]
["bitfinex","SOLUSD",1752085190857,6.45385574,154.95,154.91,0.4476]
["bitfinex","SOLUSD",1752085191038,9.4628814,154.92,154.91,0.4476]
["bitfinex","SOLUSD",1752085194925,22.6885039,154.92,154.91,0.4476]
["bitfinex","SOLUSD",1752085197437,22.83066547,154.92,154.91,0.4476]
["bitfinex","SOLUSD",1752085197636,22.97282704,154.92,154.91,0.4476]
["bitfinex","SOLUSD",1752085197843,26.0,154.89,154.84,0.06]
["bitfinex","SOLUSD",1752085198054,9.4628814,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085199037,39.74,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752085199441,49.2028814,154.88,154.85,25.10730254]
["bitfinex","SOLUSD",1752085199731,39.74,154.88,154.85,25.10730254]
["bitfinex","SOLUSD",1752085199950,9.4628814,154.87,154.85,25.10730254]
["bitfinex","SOLUSD",1752085200159,9.4628814,154.87,154.84,0.06]
["bitfinex","SOLUSD",1752085200458,9.4628814,154.86,154.84,0.06]
["bitfinex","SOLUSD",1752085200629,9.4628814,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085201040,46.19669546,154.88,154.84,0.06]
["bitfinex","SOLUSD",1752085201236,6.72354003,154.87,154.84,0.06]
["bitfinex","SOLUSD",1752085201480,15.92074384,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085201636,55.60074384,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085201964,55.88506698,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085202133,0.28432314,154.84,154.78,0.2]
["bitfinex","SOLUSD",1752085202345,9.4628814,154.79,154.78,0.2]
["bitfinex","SOLUSD",1752085203280,9.74720454,154.79,154.78,0.2]
["bitfinex","SOLUSD",1752085203591,16.20757019,154.79,154.78,0.2]
["bitfinex","SOLUSD",1752085204854,0.28432314,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752085205049,9.4628814,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085205256,39.64,154.77,154.75,0.2]
["bitfinex","SOLUSD",1752085205863,49.1028814,154.77,154.75,0.2]
["bitfinex","SOLUSD",1752085206456,9.4628814,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752085206669,39.62,154.79,154.75,0.2]
["bitfinex","SOLUSD",1752085207166,6.319245,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752085207658,46.08040932,154.79,154.75,0.2]
["bitfinex","SOLUSD",1752085207864,6.319245,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752085208065,46.08040932,154.79,154.75,0.2]
["bitfinex","SOLUSD",1752085208255,6.319245,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085208444,45.919245,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085208645,39.6,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085208969,49.08236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085209746,55.54398514,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085210554,9.48236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085210756,39.58,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085210965,46.04161798,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085211188,55.52398514,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085212663,46.04161798,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085212986,55.52398514,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085213484,49.06236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085213666,39.58,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085214054,49.06236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085214885,39.58,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085215181,49.06236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085215767,39.58,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085215968,55.52398514,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085216770,6.46126441,154.77,154.75,0.2]
["bitfinex","SOLUSD",1752085216965,48.96236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085217977,48.46236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085218570,39.48,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085218773,48.96236716,154.76,154.75,0.2]
["bitfinex","SOLUSD",1752085219371,9.48236716,154.78,154.75,0.2]
["bitfinex","SOLUSD",1752085219571,39.44,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752085219779,9.48236716,154.8,154.76,28.13201602]
["bitfinex","SOLUSD",1752085219969,0.03,154.84,154.78,9.48236716]
["bitfinex","SOLUSD",1752085220185,39.42,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1752085220384,39.42,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1752085220575,48.90236716,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1752085220972,39.42,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1752085221177,39.4,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1752085222095,9.48236716,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1752085222503,39.38,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1752085225186,39.36,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1752085225396,39.36,154.82,154.8,25.10952447]
["bitfinex","SOLUSD",1752085225678,9.51236716,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1752085225679,0.03,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1752085225986,0.03,154.84,154.82,28.13201602]
["bitfinex","SOLUSD",1752085226180,0.03,154.84,154.83,9.48236716]
["bitfinex","SOLUSD",1752085227400,0.03,154.84,154.83,15.94106379]
["bitfinex","SOLUSD",1752085228773,0.03,154.84,154.83,6.45869663]
["bitfinex","SOLUSD",1752085228978,0.03,154.84,154.83,24.96091512]
["bitfinex","SOLUSD",1752085230077,0.03,154.84,154.83,32.63461512]
["bitfinex","SOLUSD",1752085230894,0.03,154.84,154.83,39.09331175]
["bitfinex","SOLUSD",1752085236906,1.6476,154.95,154.84,18.64964886]
["bitfinex","SOLUSD",1752085237081,6.45341814,154.96,154.87,44.64964886]
["bitfinex","SOLUSD",1752085237277,12.7646844,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1752085237482,6.45341814,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1752085237691,6.31126626,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1752085237885,6.31126626,154.95,154.91,24.96091512]
["bitfinex","SOLUSD",1752085238088,1.6127,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1752085238301,0.03,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752085238493,6.48209027,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752085238695,19.57634574,154.99,154.94,12.76526163]
["bitfinex","SOLUSD",1752085239006,6.34126626,154.99,154.94,12.76526163]
["bitfinex","SOLUSD",1752085240002,12.79331332,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752085240400,0.03,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752085240606,0.03,154.99,154.96,6.31126626]
["bitfinex","SOLUSD",1752085240792,0.03,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1752085241310,6.34126626,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752085241504,6.31126626,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1752085241807,12.76477391,154.96,154.91,32.31126626]
["bitfinex","SOLUSD",1752085241997,12.76477391,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1752085242200,6.45244547,154.98,154.92,18.64964886]
["bitfinex","SOLUSD",1752085242504,6.31126626,154.96,154.92,24.96091512]
["bitfinex","SOLUSD",1752085243091,6.31126626,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1752085243297,6.31126626,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1752085244319,6.31126626,154.97,154.92,31.41571676]
["bitfinex","SOLUSD",1752085245013,0.31432314,154.99,154.92,28.10539386]
["bitfinex","SOLUSD",1752085245223,9.455745,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1752085245721,9.455745,154.96,154.92,28.10539386]
["bitfinex","SOLUSD",1752085246721,15.90877278,154.97,154.92,34.56025152]
["bitfinex","SOLUSD",1752085248022,9.455745,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1752085248208,9.455745,154.98,154.94,28.10539386]
["bitfinex","SOLUSD",1752085249204,0.03,154.99,154.96,9.455745]
["bitfinex","SOLUSD",1752085249598,0.03,154.99,154.98,9.455745]
["bitfinex","SOLUSD",1752085250516,0.03,154.99,154.97,28.10539386]
["bitfinex","SOLUSD",1752085251215,0.03,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1752085251419,0.03,154.99,154.97,28.10539386]
["bitfinex","SOLUSD",1752085251767,0.03,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1752085252017,0.03,154.99,154.98,15.90819047]
["bitfinex","SOLUSD",1752085252224,0.03,154.99,154.98,34.55783933]
["bitfinex","SOLUSD",1752085253424,0.03,154.99,154.98,73.41783933]
["bitfinex","SOLUSD",1752085254226,0.03,154.99,154.98,63.96209433]
["bitfinex","SOLUSD",1752085254422,0.03,154.99,154.98,57.50964886]
["bitfinex","SOLUSD",1752085254801,0.03,154.99,154.98,73.41783933]
["bitfinex","SOLUSD",1752085257406,0.03,154.99,154.98,63.96209433]
["bitfinex","SOLUSD",1752085257617,0.03,154.99,154.98,73.41783933]
["bitfinex","SOLUSD",1752085257802,0.03,154.99,154.98,63.96209433]
["bitfinex","SOLUSD",1752085258330,0.03,154.99,154.98,73.41783933]
["bitfinex","SOLUSD",1752085260825,0.03,154.99,154.98,63.96209433]
["bitfinex","SOLUSD",1752085261213,0.03,154.99,154.98,73.41783933]
["bitfinex","SOLUSD",1752085261623,0.03,154.99,154.98,57.38964886]
["bitfinex","SOLUSD",1752085261833,9.485745,154.99,154.93,7.9504]
["bitfinex","SOLUSD",1752085262046,9.455745,154.97,154.9,6.45577792]
["bitfinex","SOLUSD",1752085262222,9.455745,154.95,154.91,9.455745]
["bitfinex","SOLUSD",1752085262413,9.455745,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1752085262617,9.455745,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1752085263111,9.455745,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1752085263318,9.455745,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752085263918,9.455745,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1752085264316,6.45244547,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1752085264519,9.455745,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1752085265413,9.455745,154.97,154.93,73.23982952]
["bitfinex","SOLUSD",1752085265620,9.455745,154.98,154.93,73.23982952]
["bitfinex","SOLUSD",1752085266540,9.455745,154.98,154.94,9.455745]
["bitfinex","SOLUSD",1752085266721,0.03,154.99,154.94,9.455745]
["bitfinex","SOLUSD",1752085266926,0.03,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752085267243,0.03,154.99,154.96,24.95135829]
["bitfinex","SOLUSD",1752085267536,0.03,154.99,154.97,6.45286184]
["bitfinex","SOLUSD",1752085267734,0.03,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1752085268717,0.03,154.99,154.98,24.95135829]
["bitfinex","SOLUSD",1752085269522,0.03,154.99,154.98,31.40380376]
["bitfinex","SOLUSD",1752085269836,0.03,154.99,154.98,57.40380376]
["bitfinex","SOLUSD",1752085270825,0.03,154.99,154.98,51.10209433]
["bitfinex","SOLUSD",1752085271030,0.03,154.99,154.98,57.40380376]
["bitfinex","SOLUSD",1752085272040,0.03,154.99,154.98,51.10209433]
["bitfinex","SOLUSD",1752085272232,0.03,154.99,154.98,57.40380376]
["bitfinex","SOLUSD",1752085272767,0.03,154.99,154.92,32.55717922]
["bitfinex","SOLUSD",1752085272768,6.33170943,154.99,154.93,18.64964886]
["bitfinex","SOLUSD",1752085272913,6.33170943,154.99,154.95,24.95135829]
["bitfinex","SOLUSD",1752085273116,6.33170943,154.99,154.95,63.51135829]
["bitfinex","SOLUSD",1752085273819,0.03,154.99,154.98,6.30170943]
["bitfinex","SOLUSD",1752085274020,0.03,154.99,154.98,24.95135829]
["bitfinex","SOLUSD",1752085275134,0.03,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1752085275442,0.03,154.99,154.98,24.95135829]
["bitfinex","SOLUSD",1752085275852,0.03,154.99,154.95,26.0]
["bitfinex","SOLUSD",1752085276062,6.30170943,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1752085276222,6.33170943,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1752085276547,6.30170943,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1752085276728,6.30170943,154.98,154.95,25.10318398]
["bitfinex","SOLUSD",1752085278645,6.33170943,154.99,154.95,25.10318398]
["bitfinex","SOLUSD",1752085280019,0.03,154.99,154.95,25.10318398]
["bitfinex","SOLUSD",1752085280227,6.33170943,154.99,154.95,25.10318398]
["bitfinex","SOLUSD",1752085280420,6.30170943,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1752085280730,6.30170943,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752085280926,6.30170943,154.95,154.88,7.7724]
["bitfinex","SOLUSD",1752085281126,0.03,154.99,154.89,63.39135829]
["bitfinex","SOLUSD",1752085281127,6.82195149,154.98,154.89,63.39135829]
["bitfinex","SOLUSD",1752085281336,6.30170943,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752085282354,6.30170943,154.93,154.91,25.10497076]
["bitfinex","SOLUSD",1752085282553,6.30170943,154.94,154.91,25.10497076]
["bitfinex","SOLUSD",1752085282732,6.30170943,154.95,154.92,38.44]
["bitfinex","SOLUSD",1752085282932,9.45693647,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752085283621,9.45693647,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1752085283821,9.45693647,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752085284241,6.45246053,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1752085284448,9.45693647,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1752085284652,9.45693647,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752085284858,9.45693647,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752085285151,9.45693647,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1752085285353,9.45693647,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1752085285643,32.04051069,154.98,154.9,18.64964886]
["bitfinex","SOLUSD",1752085285644,9.45693647,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1752085286333,15.909397,154.98,154.9,25.10523654]
["bitfinex","SOLUSD",1752085286651,9.45693647,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1752085286840,9.45693647,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1752085287350,9.45693647,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1752085287862,9.45693647,154.93,154.9,25.1053889]
["bitfinex","SOLUSD",1752085288228,9.45693647,154.94,154.9,34.56232537]
["bitfinex","SOLUSD",1752085288844,9.45693647,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1752085289045,9.45693647,154.96,154.92,28.10658533]
["bitfinex","SOLUSD",1752085289356,15.90994999,154.97,154.93,9.45693647]
["bitfinex","SOLUSD",1752085289556,9.45693647,154.96,154.9,6.45574004]
["bitfinex","SOLUSD",1752085289755,9.45693647,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1752085289955,6.45354005,154.96,154.91,34.56186448]
["bitfinex","SOLUSD",1752085290143,9.45693647,154.96,154.92,9.45693647]
["bitfinex","SOLUSD",1752085290460,6.45244547,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1752085290671,9.45693647,154.98,154.94,28.10658533]
["bitfinex","SOLUSD",1752085290840,15.93907287,154.99,154.93,18.64964886]
["bitfinex","SOLUSD",1752085291033,16.25267891,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1752085291228,9.45693647,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1752085292055,9.45693647,154.98,154.93,25.1039738]
["bitfinex","SOLUSD",1752085292257,6.4821364,154.99,154.93,25.1039738]
["bitfinex","SOLUSD",1752085292435,22.73448842,154.99,154.93,25.1039738]
["bitfinex","SOLUSD",1752085292744,6.79539238,154.98,154.93,25.1039738]
["bitfinex","SOLUSD",1752085292949,0.03,154.99,154.96,28.10658533]
["bitfinex","SOLUSD",1752085293347,0.03,154.99,154.97,9.45693647]
["bitfinex","SOLUSD",1752085293556,0.03,154.99,154.98,9.45693647]
["bitfinex","SOLUSD",1752085295152,0.03,154.99,154.98,28.10658533]
["bitfinex","SOLUSD",1752085295365,0.03,154.99,154.98,66.38658533]
["bitfinex","SOLUSD",1752085295563,0.03,154.99,154.98,56.92964886]
["bitfinex","SOLUSD",1752085295857,0.03,154.99,154.98,66.38658533]
["bitfinex","SOLUSD",1752085296242,0.03,154.99,154.98,28.10658533]
["bitfinex","SOLUSD",1752085296639,0.03,154.99,154.98,34.5590308]
["bitfinex","SOLUSD",1752085296841,0.03,154.99,154.98,9.45693647]
["bitfinex","SOLUSD",1752085298272,0.03,154.99,154.98,15.90938194]
["bitfinex","SOLUSD",1752085302172,0.03,154.99,154.98,54.08938194]
["bitfinex","SOLUSD",1752085303450,0.03,154.99,154.98,72.7390308]
["bitfinex","SOLUSD",1752085304970,0.03,154.99,154.98,69.57986918]
["bitfinex","SOLUSD",1752085306068,0.03,154.99,154.98,95.57986918]
["bitfinex","SOLUSD",1752085306945,1e-08,154.99,154.98,95.57986918]
["bitfinex","SOLUSD",1752085308996,1e-08,154.99,154.98,97.48259232]
["bitfinex","SOLUSD",1752085309289,0.03,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1752085309464,0.03,155.07,155.06,63.65233535]
["bitfinex","SOLUSD",1752085309669,6.95869393,155.12,155.06,63.65233535]
["bitfinex","SOLUSD",1752085309900,0.1,155.12,155.11,24.94742371]
["bitfinex","SOLUSD",1752085310075,0.1,155.12,155.11,62.98742371]
["bitfinex","SOLUSD",1752085310276,0.1,155.12,155.11,69.28519856]
["bitfinex","SOLUSD",1752085310480,0.03,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1752085310778,0.03,155.13,155.12,35.16619013]
["bitfinex","SOLUSD",1752085312469,0.03,155.13,155.12,35.45051327]
["bitfinex","SOLUSD",1752085314977,0.03,155.13,155.12,26.02525616]
["bitfinex","SOLUSD",1752085315173,0.03,155.13,155.12,35.45051327]
["bitfinex","SOLUSD",1752085319575,0.03,155.13,155.12,73.06619013]
["bitfinex","SOLUSD",1752085320902,0.03,155.13,155.12,66.61956816]
["bitfinex","SOLUSD",1752085321088,0.03,155.13,155.12,56.54964886]
["bitfinex","SOLUSD",1752085321289,0.03,155.13,155.12,65.97490597]
["bitfinex","SOLUSD",1752085321500,0.03,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1752085321876,0.03,155.13,155.12,56.50964886]
["bitfinex","SOLUSD",1752085322587,0.03,155.13,155.12,65.93490597]
["bitfinex","SOLUSD",1752085322808,0.03,155.13,155.12,72.66585108]
["bitfinex","SOLUSD",1752085323318,0.03,155.13,155.12,56.48964886]
["bitfinex","SOLUSD",1752085323673,9.45525711,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1752085323898,9.45525711,155.13,155.04,16.12448322]
["bitfinex","SOLUSD",1752085323899,9.42525711,155.1,155.06,28.07490597]
["bitfinex","SOLUSD",1752085324096,0.03,155.13,155.07,47.26525711]
["bitfinex","SOLUSD",1752085324300,9.45525711,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1752085324495,9.45525711,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085325605,9.42525711,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1752085326424,9.42525711,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1752085326620,6.47624438,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085327996,9.45525711,155.13,155.09,53.6728708]
["bitfinex","SOLUSD",1752085328205,9.45525711,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085328710,0.03,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085328876,9.45525711,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085329083,9.45525711,155.13,155.1,25.09699175]
["bitfinex","SOLUSD",1752085329283,9.45525711,155.13,155.09,47.22525711]
["bitfinex","SOLUSD",1752085329284,9.45525711,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1752085329694,15.90146351,155.13,155.11,37.78]
["bitfinex","SOLUSD",1752085329985,6.4762064,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085330395,0.03,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085330796,6.29118771,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1752085330998,6.32118771,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085332104,0.03,155.13,155.1,25.09695007]
["bitfinex","SOLUSD",1752085332306,0.03,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1752085333380,0.03,155.13,155.12,25.09627083]
["bitfinex","SOLUSD",1752085335006,0.03,155.13,155.12,34.52902692]
["bitfinex","SOLUSD",1752085335214,0.03,155.13,155.12,34.81335006]
["bitfinex","SOLUSD",1752085335384,0.03,155.13,155.12,41.43825006]
["bitfinex","SOLUSD",1752085336214,0.03,155.13,155.12,32.00549397]
["bitfinex","SOLUSD",1752085336395,0.03,155.13,155.12,41.43825006]
["bitfinex","SOLUSD",1752085337318,0.03,155.13,155.12,41.93825006]
["bitfinex","SOLUSD",1752085338185,0.03,155.13,155.12,79.59825006]
["bitfinex","SOLUSD",1752085339616,0.03,155.13,155.12,70.16549397]
["bitfinex","SOLUSD",1752085339786,0.03,155.13,155.12,79.59825006]
["bitfinex","SOLUSD",1752085342915,1e-08,155.13,155.12,79.59825006]
["bitfinex","SOLUSD",1752085343414,0.1,155.15,155.14,44.64964886]
["bitfinex","SOLUSD",1752085343610,0.1,155.16,155.14,44.64964886]
["bitfinex","SOLUSD",1752085343611,0.1,155.16,155.15,18.933972]
["bitfinex","SOLUSD",1752085343820,0.1,155.16,155.15,28.36672809]
["bitfinex","SOLUSD",1752085344412,0.1,155.16,155.15,34.81210353]
["bitfinex","SOLUSD",1752085345427,0.1,155.16,155.15,25.37934744]
["bitfinex","SOLUSD",1752085345590,0.1,155.16,155.15,56.20964886]
["bitfinex","SOLUSD",1752085346220,9.53275609,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1752085346418,0.1,155.16,155.14,37.56]
["bitfinex","SOLUSD",1752085347390,0.1,155.16,155.15,37.54]
["bitfinex","SOLUSD",1752085347593,0.1,155.16,155.15,65.62240495]
["bitfinex","SOLUSD",1752085347891,0.1,155.16,155.15,56.18964886]
["bitfinex","SOLUSD",1752085348610,0.1,155.16,155.15,62.6350243]
["bitfinex","SOLUSD",1752085349920,0.1,155.16,155.15,56.18964886]
["bitfinex","SOLUSD",1752085351118,0.1,155.16,155.15,72.99664107]
["bitfinex","SOLUSD",1752085352098,0.1,155.16,155.15,79.61444107]
["bitfinex","SOLUSD",1752085352499,0.1,155.16,155.15,32.64168498]
["bitfinex","SOLUSD",1752085352717,0.1,155.16,155.15,105.55444107]
["bitfinex","SOLUSD",1752085352925,0.1,155.16,155.15,96.12168498]
["bitfinex","SOLUSD",1752085353215,0.1,155.16,155.15,102.40496033]
["bitfinex","SOLUSD",1752085353609,0.1,155.16,155.15,63.21956184]
["bitfinex","SOLUSD",1752085354106,0.1,155.16,155.15,69.50283719]
["bitfinex","SOLUSD",1752085354850,0.1,155.16,155.15,72.64555277]
["bitfinex","SOLUSD",1752085358724,0.1,155.16,155.15,72.92987591]
["bitfinex","SOLUSD",1752085359427,0.1,155.16,155.15,72.84987591]
["bitfinex","SOLUSD",1752085360039,0.1,155.16,155.15,72.87987591]
["bitfinex","SOLUSD",1752085363241,0.1,155.16,155.15,98.87987591]
["bitfinex","SOLUSD",1752085363813,0.1,155.16,155.15,52.05388498]
["bitfinex","SOLUSD",1752085364014,0.1,155.16,155.15,98.81987591]
["bitfinex","SOLUSD",1752085364635,0.1,155.16,155.15,88.4650243]
["bitfinex","SOLUSD",1752085364853,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085365140,0.1,155.16,155.15,56.01964886]
["bitfinex","SOLUSD",1752085365516,9.52599093,155.16,155.15,55.99964886]
["bitfinex","SOLUSD",1752085365834,0.1,155.16,155.15,55.99964886]
["bitfinex","SOLUSD",1752085367026,0.1,155.16,155.15,62.4450243]
["bitfinex","SOLUSD",1752085367212,0.1,155.16,155.15,71.87101523]
["bitfinex","SOLUSD",1752085367527,0.1,155.16,155.15,62.4450243]
["bitfinex","SOLUSD",1752085367726,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085367935,0.1,155.16,155.15,55.97964886]
["bitfinex","SOLUSD",1752085368106,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085368309,9.52599093,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085368813,15.97095097,155.16,155.15,0.03]
["bitfinex","SOLUSD",1752085370519,6.54496004,155.16,155.15,0.03]
["bitfinex","SOLUSD",1752085370711,0.1,155.16,155.15,0.03]
["bitfinex","SOLUSD",1752085373243,9.52599093,155.16,155.15,0.03]
["bitfinex","SOLUSD",1752085375323,0.1,155.16,155.15,0.03]
["bitfinex","SOLUSD",1752085375524,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085375728,0.1,155.16,155.15,28.10563979]
["bitfinex","SOLUSD",1752085376254,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085376455,0.1,155.16,155.15,28.10563979]
["bitfinex","SOLUSD",1752085376845,0.1,155.16,155.15,24.96434181]
["bitfinex","SOLUSD",1752085377760,0.1,155.16,155.15,31.40971725]
["bitfinex","SOLUSD",1752085378056,0.1,155.16,155.15,25.1250243]
["bitfinex","SOLUSD",1752085378263,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085378441,0.1,155.16,155.15,25.1250243]
["bitfinex","SOLUSD",1752085378761,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085379857,9.52882213,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085380058,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085380862,0.1,155.16,155.15,25.1250243]
["bitfinex","SOLUSD",1752085381068,0.1,155.16,155.15,18.67964886]
["bitfinex","SOLUSD",1752085381364,0.1,155.16,155.15,25.1250243]
["bitfinex","SOLUSD",1752085381569,0.1,155.16,155.15,34.55384643]
["bitfinex","SOLUSD",1752085382067,0.1,155.16,155.15,34.83816957]
["bitfinex","SOLUSD",1752085382868,0.1,155.16,155.15,60.83816957]
["bitfinex","SOLUSD",1752085383067,0.1,155.16,155.15,62.37886957]
["bitfinex","SOLUSD",1752085383770,0.1,155.17,155.15,62.37886957]
["bitfinex","SOLUSD",1752085383946,0.06,155.18,155.17,18.933972]
["bitfinex","SOLUSD",1752085384145,0.06,155.18,155.17,28.36279413]
["bitfinex","SOLUSD",1752085385987,0.06,155.18,155.17,34.80733882]
["bitfinex","SOLUSD",1752085386552,0.06,155.18,155.17,35.30733882]
["bitfinex","SOLUSD",1752085388653,0.06,155.18,155.17,25.87851669]
["bitfinex","SOLUSD",1752085388854,0.06,155.18,155.17,35.30733882]
["bitfinex","SOLUSD",1752085389659,0.06,155.18,155.17,25.59419355]
["bitfinex","SOLUSD",1752085389857,0.06,155.18,155.17,19.14964886]
["bitfinex","SOLUSD",1752085390068,0.06,155.18,155.17,56.20964886]
["bitfinex","SOLUSD",1752085390755,0.06,155.18,155.17,55.70964886]
["bitfinex","SOLUSD",1752085391383,0.06,155.18,155.17,62.15419355]
["bitfinex","SOLUSD",1752085391754,0.06,155.18,155.17,71.58301568]
["bitfinex","SOLUSD",1752085391962,0.06,155.18,155.17,71.86733882]
["bitfinex","SOLUSD",1752085392857,0.06,155.18,155.17,72.36733882]
["bitfinex","SOLUSD",1752085394484,0.06,155.18,155.17,62.93851669]
["bitfinex","SOLUSD",1752085395276,0.06,155.2,155.19,44.933972]
["bitfinex","SOLUSD",1752085395480,0.06,155.2,155.19,92.00716554]
["bitfinex","SOLUSD",1752085396062,0.06,155.2,155.19,98.45087969]
["bitfinex","SOLUSD",1752085397377,0.06,155.2,155.19,61.45087969]
["bitfinex","SOLUSD",1752085397578,0.06,155.2,155.19,89.00205756]
["bitfinex","SOLUSD",1752085397761,0.06,155.2,155.19,98.14655655]
["bitfinex","SOLUSD",1752085397957,0.06,155.2,155.19,55.60964886]
["bitfinex","SOLUSD",1752085398479,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085398663,0.06,155.2,155.19,55.60964886]
["bitfinex","SOLUSD",1752085398869,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085399186,0.06,155.2,155.19,55.60964886]
["bitfinex","SOLUSD",1752085400077,0.06,155.2,155.19,55.58964886]
["bitfinex","SOLUSD",1752085400280,9.48882213,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085400466,9.48882213,155.2,155.15,0.03]
["bitfinex","SOLUSD",1752085400670,9.48882213,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1752085400671,9.42882213,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1752085400873,6.28610408,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1752085401468,6.28610408,155.18,155.15,18.67964886]
["bitfinex","SOLUSD",1752085401657,6.28610408,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1752085401859,6.28610408,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1752085402162,0.06,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1752085402366,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085402562,6.34610408,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085403891,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085404260,6.34610408,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085404479,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085404982,6.34610408,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085405371,6.34610408,155.2,155.18,18.67964886]
["bitfinex","SOLUSD",1752085405573,6.28610408,155.19,155.18,18.67964886]
["bitfinex","SOLUSD",1752085405978,6.28610408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085406777,6.50359774,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085406974,6.28610408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085408057,0.06,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085408469,6.28610408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085408871,6.34610408,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085412088,0.06,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085413174,0.06,155.2,155.19,24.93575294]
["bitfinex","SOLUSD",1752085413579,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085413868,0.06,155.2,155.19,25.22007608]
["bitfinex","SOLUSD",1752085414415,0.06,155.2,155.19,25.72007608]
["bitfinex","SOLUSD",1752085415186,0.06,155.2,155.19,32.16379023]
["bitfinex","SOLUSD",1752085419800,0.06,155.2,155.19,25.59336301]
["bitfinex","SOLUSD",1752085419986,0.06,155.2,155.19,31.87946709]
["bitfinex","SOLUSD",1752085420183,6.34610408,155.2,155.19,19.14964886]
["bitfinex","SOLUSD",1752085420692,12.78940304,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085420901,6.34610408,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085421086,0.06,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085421785,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085422987,6.34610408,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085423193,0.06,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1752085425506,0.06,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1752085425703,0.06,155.2,155.19,31.37946709]
["bitfinex","SOLUSD",1752085426603,0.06,155.2,155.19,31.66379023]
["bitfinex","SOLUSD",1752085427312,0.06,155.2,155.19,25.09336301]
["bitfinex","SOLUSD",1752085427607,0.06,155.2,155.19,31.37946709]
["bitfinex","SOLUSD",1752085428714,0.06,155.2,155.19,31.87946709]
["bitfinex","SOLUSD",1752085428916,0.06,155.2,155.19,25.59336301]
["bitfinex","SOLUSD",1752085429121,0.06,155.2,155.19,31.87946709]
["bitfinex","SOLUSD",1752085429632,0.06,155.2,155.19,32.16379023]
["bitfinex","SOLUSD",1752085430053,0.06,155.2,155.19,32.80816164]
["bitfinex","SOLUSD",1752085433703,0.06,155.2,155.19,26.52205756]
["bitfinex","SOLUSD",1752085433910,0.06,155.2,155.19,32.80816164]
["bitfinex","SOLUSD",1752085434121,0.06,155.2,155.19,26.52205756]
["bitfinex","SOLUSD",1752085434306,0.06,155.2,155.19,32.16379023]
["bitfinex","SOLUSD",1752085434723,0.06,155.2,155.19,32.5238385]
["bitfinex","SOLUSD",1752085434930,0.06,155.2,155.19,32.80816164]
["bitfinex","SOLUSD",1752085439613,0.06,155.2,155.19,26.52205756]
["bitfinex","SOLUSD",1752085439812,0.06,155.2,155.19,32.80816164]
["bitfinex","SOLUSD",1752085440724,0.06,155.2,155.19,26.52205756]
["bitfinex","SOLUSD",1752085440927,0.06,155.2,155.19,32.16379023]
["bitfinex","SOLUSD",1752085441111,0.06,155.2,155.19,32.80816164]
["bitfinex","SOLUSD",1752085442138,0.1,155.22,155.21,44.933972]
["bitfinex","SOLUSD",1752085442337,0.1,155.22,155.21,82.07826038]
["bitfinex","SOLUSD",1752085442639,0.1,155.22,155.21,88.36436446]
["bitfinex","SOLUSD",1752085443237,0.1,155.22,155.21,55.14964886]
["bitfinex","SOLUSD",1752085443615,0.1,155.22,155.21,61.43575294]
["bitfinex","SOLUSD",1752085443816,0.1,155.22,155.21,67.87863677]
["bitfinex","SOLUSD",1752085444940,0.1,155.22,155.21,67.85863677]
["bitfinex","SOLUSD",1752085445145,0.1,155.22,155.21,68.14295991]
["bitfinex","SOLUSD",1752085446614,0.1,155.22,155.21,61.85685583]
["bitfinex","SOLUSD",1752085446817,0.1,155.22,155.21,68.14295991]
["bitfinex","SOLUSD",1752085447256,0.1,155.22,155.21,68.78724829]
["bitfinex","SOLUSD",1752085451240,0.1,155.22,155.21,62.50114421]
["bitfinex","SOLUSD",1752085451446,0.1,155.22,155.21,68.78724829]
["bitfinex","SOLUSD",1752085452550,0.06,155.23,155.22,18.933972]
["bitfinex","SOLUSD",1752085452754,0.06,155.23,155.22,25.22007608]
["bitfinex","SOLUSD",1752085453130,1e-08,155.23,155.22,51.22007608]
["bitfinex","SOLUSD",1752085454957,1e-08,155.23,155.22,57.66254483]
["bitfinex","SOLUSD",1752085457038,1e-08,155.23,155.22,51.37644075]
["bitfinex","SOLUSD",1752085457240,1e-08,155.23,155.22,57.66254483]
["bitfinex","SOLUSD",1752085458559,1e-08,155.23,155.22,94.6467917]
["bitfinex","SOLUSD",1752085464250,1e-08,155.23,155.22,52.02068762]
["bitfinex","SOLUSD",1752085464570,1e-08,155.23,155.22,93.67822169]
["bitfinex","SOLUSD",1752085464754,1e-08,155.23,155.22,93.96254483]
["bitfinex","SOLUSD",1752085464949,1e-08,155.23,155.22,93.94254483]
["bitfinex","SOLUSD",1752085468046,1e-08,155.23,155.22,67.94254483]
["bitfinex","SOLUSD",1752085468645,0.1,155.26,155.25,44.64964886]
["bitfinex","SOLUSD",1752085468947,0.1,155.26,155.25,88.10419846]
["bitfinex","SOLUSD",1752085470346,0.1,155.26,155.25,94.54542229]
["bitfinex","SOLUSD",1752085470548,0.1,155.26,155.25,51.09087269]
["bitfinex","SOLUSD",1752085470747,0.1,155.26,155.25,54.86964886]
["bitfinex","SOLUSD",1752085471866,0.1,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1752085472070,0.1,155.26,155.25,54.86964886]
["bitfinex","SOLUSD",1752085473354,0.1,155.26,155.25,54.84964886]
["bitfinex","SOLUSD",1752085473752,6.38610408,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1752085474054,12.82691304,155.26,155.19,6.28610408]
["bitfinex","SOLUSD",1752085474251,6.54080896,155.26,155.2,18.64964886]
["bitfinex","SOLUSD",1752085474449,6.54080896,155.26,155.21,36.18]
["bitfinex","SOLUSD",1752085474772,6.28610408,155.24,155.21,36.18]
["bitfinex","SOLUSD",1752085475086,6.28610408,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085475453,6.28610408,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1752085476951,7.03219163,155.26,155.24,25.09118091]
["bitfinex","SOLUSD",1752085476952,0.1,155.26,155.24,25.09118091]
["bitfinex","SOLUSD",1752085477276,0.1,155.26,155.25,61.11575294]
["bitfinex","SOLUSD",1752085477458,0.1,155.26,155.25,61.40007608]
["bitfinex","SOLUSD",1752085478764,0.1,155.26,155.25,55.113972]
["bitfinex","SOLUSD",1752085478977,0.1,155.26,155.25,61.55519583]
["bitfinex","SOLUSD",1752085479280,0.1,155.26,155.25,68.34129991]
["bitfinex","SOLUSD",1752085479778,0.1,155.26,155.25,62.05519583]
["bitfinex","SOLUSD",1752085480078,0.1,155.26,155.25,68.34129991]
["bitfinex","SOLUSD",1752085480857,0.1,155.26,155.25,25.59087269]
["bitfinex","SOLUSD",1752085481056,0.1,155.26,155.25,55.26964886]
["bitfinex","SOLUSD",1752085481556,6.38610408,155.26,155.25,19.14964886]
["bitfinex","SOLUSD",1752085481783,0.1,155.26,155.25,54.76964886]
["bitfinex","SOLUSD",1752085482562,0.1,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1752085482762,6.38610408,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1752085483171,0.1,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1752085483376,6.38610408,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1752085483950,12.8270154,155.26,155.21,6.44260399]
["bitfinex","SOLUSD",1752085484277,6.28610408,155.25,155.22,54.76964886]
["bitfinex","SOLUSD",1752085484879,6.28610408,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085485069,6.28610408,155.24,155.22,54.74964886]
["bitfinex","SOLUSD",1752085485266,8.04114794,155.26,155.22,54.74964886]
["bitfinex","SOLUSD",1752085485470,7.88640408,155.26,155.22,54.74964886]
["bitfinex","SOLUSD",1752085485786,6.28610408,155.25,155.22,54.74964886]
["bitfinex","SOLUSD",1752085486080,8.04121284,155.26,155.22,54.74964886]
["bitfinex","SOLUSD",1752085486267,6.28610408,155.25,155.22,54.74964886]
["bitfinex","SOLUSD",1752085487276,7.88640408,155.26,155.22,61.19209266]
["bitfinex","SOLUSD",1752085488483,1.6003,155.26,155.22,67.47819674]
["bitfinex","SOLUSD",1752085488660,0.1,155.26,155.22,67.47819674]
["bitfinex","SOLUSD",1752085489263,0.1,155.26,155.22,61.19209266]
["bitfinex","SOLUSD",1752085489462,0.1,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1752085490060,0.1,155.26,155.24,25.09119336]
["bitfinex","SOLUSD",1752085490260,0.1,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1752085491268,0.1,155.26,155.24,25.09128565]
["bitfinex","SOLUSD",1752085493365,0.1,155.26,155.25,54.68964886]
["bitfinex","SOLUSD",1752085496081,0.1,155.26,155.25,18.64964886]
["bitfinex","SOLUSD",1752085500282,0.1,155.26,155.25,25.09087269]
["bitfinex","SOLUSD",1752085502095,0.1,155.26,155.25,31.37697677]
["bitfinex","SOLUSD",1752085502300,0.1,155.26,155.25,25.09087269]
["bitfinex","SOLUSD",1752085502486,0.1,155.26,155.25,25.59087269]
["bitfinex","SOLUSD",1752085503174,0.1,155.26,155.25,31.87697677]
["bitfinex","SOLUSD",1752085503374,0.1,155.26,155.25,32.16129991]
["bitfinex","SOLUSD",1752085503576,0.1,155.26,155.25,25.87519583]
["bitfinex","SOLUSD",1752085503886,0.1,155.26,155.25,32.16129991]
["bitfinex","SOLUSD",1752085504486,1e-08,155.26,155.25,32.16129991]
["bitfinex","SOLUSD",1752085504700,1e-08,155.26,155.25,33.68899991]
["bitfinex","SOLUSD",1752085507981,0.1,155.28,155.27,44.64964886]
["bitfinex","SOLUSD",1752085508190,1e-08,155.28,155.27,93.12185702]
["bitfinex","SOLUSD",1752085508595,1e-08,155.28,155.27,99.56225117]
["bitfinex","SOLUSD",1752085509415,1e-08,155.28,155.27,99.84657431]
["bitfinex","SOLUSD",1752085509773,1e-08,155.28,155.27,87.27436615]
["bitfinex","SOLUSD",1752085509978,1e-08,155.28,155.27,99.84657431]
["bitfinex","SOLUSD",1752085510174,1e-08,155.29,155.28,18.933972]
["bitfinex","SOLUSD",1752085510394,1e-08,155.29,155.28,32.15017809]
["bitfinex","SOLUSD",1752085510894,1e-08,155.29,155.28,38.59015748]
["bitfinex","SOLUSD",1752085512799,0.1,155.32,155.31,44.933972]
["bitfinex","SOLUSD",1752085513003,0.1,155.32,155.31,93.49881151]
["bitfinex","SOLUSD",1752085513307,0.1,155.32,155.31,94.14268505]
["bitfinex","SOLUSD",1752085513602,0.1,155.32,155.31,93.49881151]
["bitfinex","SOLUSD",1752085513809,0.1,155.32,155.31,95.04701151]
["bitfinex","SOLUSD",1752085514222,1e-08,155.32,155.31,88.76090743]
["bitfinex","SOLUSD",1752085514421,0.1,155.34,155.32,18.933972]
["bitfinex","SOLUSD",1752085514713,0.1,155.34,155.33,86.77575294]
["bitfinex","SOLUSD",1752085515214,0.1,155.34,155.33,86.92755525]
["bitfinex","SOLUSD",1752085515514,0.1,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1752085515683,0.1,155.34,155.33,54.46964886]
["bitfinex","SOLUSD",1752085516505,0.1,155.34,155.33,18.64964886]
["bitfinex","SOLUSD",1752085516678,12.82359603,155.34,155.24,22.68063908]
["bitfinex","SOLUSD",1752085516883,6.28610408,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1752085517185,6.28610408,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1752085517500,6.28610408,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1752085517693,6.53769155,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1752085518080,6.28610408,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1752085518320,6.53769155,155.34,155.28,18.64964886]
["bitfinex","SOLUSD",1752085518505,0.1,155.34,155.29,35.82]
["bitfinex","SOLUSD",1752085518804,6.38610408,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1752085519010,6.38610408,155.34,155.32,18.64964886]
["bitfinex","SOLUSD",1752085519215,6.38610408,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1752085519584,0.1,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1752085519785,6.38610408,155.34,155.31,18.64964886]
["bitfinex","SOLUSD",1752085520516,6.28610408,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1752085520691,6.28610408,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1752085520892,6.28610408,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1752085521395,6.28610408,155.3,155.26,60.73575294]
["bitfinex","SOLUSD",1752085521596,6.28610408,155.3,155.26,54.44964886]
["bitfinex","SOLUSD",1752085521800,1.6213,155.32,155.22,0.03]
["bitfinex","SOLUSD",1752085521801,26.0,155.31,155.22,0.03]
["bitfinex","SOLUSD",1752085521982,6.28610408,155.27,155.24,54.44964886]
["bitfinex","SOLUSD",1752085522180,6.43915003,155.3,155.22,0.03]
["bitfinex","SOLUSD",1752085522395,6.28610408,155.23,155.22,0.03]
["bitfinex","SOLUSD",1752085523087,27.6213,155.25,155.22,0.03]
["bitfinex","SOLUSD",1752085523487,6.28610408,155.23,155.22,0.03]
["bitfinex","SOLUSD",1752085523684,27.6213,155.25,155.22,0.03]
["bitfinex","SOLUSD",1752085523883,6.28610408,155.23,155.22,0.03]
["bitfinex","SOLUSD",1752085524105,12.7281578,155.23,155.22,0.03]
["bitfinex","SOLUSD",1752085524708,6.28610408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085524911,32.28610408,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085524912,26.0,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085525120,6.28610408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085525610,7.85410408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085526300,14.29781823,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085528116,33.85410408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085528609,40.29781823,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085529709,34.01171415,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085530019,33.85410408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085530509,6.44331508,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085530717,6.28610408,155.2,155.18,0.03]
["bitfinex","SOLUSD",1752085531014,6.28610408,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085531408,38.72981823,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085532300,32.44371415,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085532497,38.72981823,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085533026,12.72981823,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085533196,38.72981823,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085533724,32.72803729,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085533922,39.01414137,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085534414,13.01414137,155.19,155.18,0.03]
["bitfinex","SOLUSD",1752085536217,26.0,155.17,155.15,0.03]
["bitfinex","SOLUSD",1752085536516,43.99922722,155.16,155.15,0.03]
["bitfinex","SOLUSD",1752085537112,26.0,155.13,155.07,0.2]
["bitfinex","SOLUSD",1752085537325,6.28610408,155.1,155.07,0.2]
["bitfinex","SOLUSD",1752085537501,6.28610408,155.09,155.07,0.2]
["bitfinex","SOLUSD",1752085537708,61.8,155.13,155.07,0.2]
["bitfinex","SOLUSD",1752085538019,6.28610408,155.11,155.07,0.2]
["bitfinex","SOLUSD",1752085538217,61.8,155.13,155.08,24.93575294]
["bitfinex","SOLUSD",1752085538218,6.28610408,155.13,155.08,24.93575294]
["bitfinex","SOLUSD",1752085538423,42.08610408,155.14,155.09,6.28610408]
["bitfinex","SOLUSD",1752085538621,35.8,155.15,155.09,6.28610408]
["bitfinex","SOLUSD",1752085538822,6.28610408,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752085539235,28.90573298,155.2,155.11,6.28610408]
["bitfinex","SOLUSD",1752085539406,6.28610408,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1752085540521,6.44205372,155.23,155.15,6.28610408]
["bitfinex","SOLUSD",1752085540718,6.28610408,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1752085540922,6.28610408,155.16,155.12,25.0961162]
["bitfinex","SOLUSD",1752085541314,6.28610408,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1752085541712,6.28610408,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1752085541918,61.8,155.17,155.1,18.64964886]
["bitfinex","SOLUSD",1752085542232,6.28610408,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752085543017,6.28610408,155.12,155.08,25.0979119]
["bitfinex","SOLUSD",1752085543532,6.44537544,155.15,155.08,25.0979119]
["bitfinex","SOLUSD",1752085543832,6.28610408,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752085544038,6.28610408,155.14,155.1,24.93575294]
["bitfinex","SOLUSD",1752085544332,42.24537544,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1752085544530,42.08610408,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1752085545434,26.0,155.17,155.12,24.93575294]
["bitfinex","SOLUSD",1752085545620,6.28610408,155.16,155.12,24.93575294]
["bitfinex","SOLUSD",1752085545819,6.28610408,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1752085546014,6.28610408,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1752085546221,6.28610408,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085546624,6.28610408,155.15,155.11,31.38266959]
["bitfinex","SOLUSD",1752085547144,26.0,155.17,155.12,6.28610408]
["bitfinex","SOLUSD",1752085547437,6.28610408,155.16,155.12,6.28610408]
["bitfinex","SOLUSD",1752085548121,6.28610408,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1752085548316,6.28610408,155.18,155.14,24.93575294]
["bitfinex","SOLUSD",1752085549339,6.4441414,155.18,155.11,18.933972]
["bitfinex","SOLUSD",1752085549542,6.4441414,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1752085549835,6.28610408,155.19,155.14,6.28610408]
["bitfinex","SOLUSD",1752085550039,6.28610408,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1752085550342,6.28610408,155.17,155.13,6.28610408]
["bitfinex","SOLUSD",1752085550644,6.28610408,155.18,155.13,6.28610408]
["bitfinex","SOLUSD",1752085550838,6.28610408,155.17,155.13,6.28610408]
["bitfinex","SOLUSD",1752085551043,6.28610408,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085551354,6.28610408,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1752085551517,6.28610408,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1752085551925,35.78,155.16,155.09,18.64964886]
["bitfinex","SOLUSD",1752085552241,6.28610408,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1752085553721,6.28610408,155.13,155.09,18.64964886]
["bitfinex","SOLUSD",1752085554640,6.44620615,155.14,155.09,25.09748093]
["bitfinex","SOLUSD",1752085554951,26.06,155.18,155.11,6.28610408]
["bitfinex","SOLUSD",1752085555134,6.28610408,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1752085555442,0.06,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1752085555743,6.28610408,155.17,155.13,6.28610408]
["bitfinex","SOLUSD",1752085555946,32.50416629,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1752085556126,6.28610408,155.17,155.13,6.28610408]
["bitfinex","SOLUSD",1752085556623,6.28610408,155.17,155.13,12.73222102]
["bitfinex","SOLUSD",1752085556822,6.28610408,155.17,155.13,6.44611694]
["bitfinex","SOLUSD",1752085557442,6.28610408,155.17,155.13,12.73222102]
["bitfinex","SOLUSD",1752085558137,32.50416629,155.18,155.13,12.73222102]
["bitfinex","SOLUSD",1752085558449,6.28610408,155.17,155.13,12.73222102]
["bitfinex","SOLUSD",1752085558649,6.28610408,155.17,155.13,6.28610408]
["bitfinex","SOLUSD",1752085559364,32.34610408,155.18,155.13,6.28610408]
["bitfinex","SOLUSD",1752085559644,0.06,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1752085560061,0.06,155.18,155.15,24.93575294]
["bitfinex","SOLUSD",1752085561133,0.06,155.18,155.11,26.0]
["bitfinex","SOLUSD",1752085561433,0.06,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1752085561632,6.28610408,155.15,155.11,31.38265064]
["bitfinex","SOLUSD",1752085561837,6.28610408,155.15,155.11,25.09654656]
["bitfinex","SOLUSD",1752085562046,6.28610408,155.15,155.11,31.38265064]
["bitfinex","SOLUSD",1752085562242,0.06,155.18,155.11,31.38265064]
["bitfinex","SOLUSD",1752085562440,6.28610408,155.15,155.11,31.38265064]
["bitfinex","SOLUSD",1752085562644,6.28610408,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085563036,6.28610408,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752085564552,0.28432314,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1752085564749,6.28610408,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752085564956,9.43393955,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752085566152,6.44546678,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085566353,6.44454469,155.17,155.11,25.09668502]
["bitfinex","SOLUSD",1752085566534,9.43393955,155.15,155.11,25.09668502]
["bitfinex","SOLUSD",1752085567534,15.87933757,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085568137,6.44539802,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085568660,15.87933757,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085569261,6.44539802,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085569453,9.43393955,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085570366,9.43393955,155.13,155.09,9.43393955]
["bitfinex","SOLUSD",1752085570538,6.44496004,155.16,155.09,15.88169771]
["bitfinex","SOLUSD",1752085570839,9.43393955,155.13,155.09,15.88169771]
["bitfinex","SOLUSD",1752085571442,9.43393955,155.13,155.09,6.44775816]
["bitfinex","SOLUSD",1752085571860,26.0,155.16,155.09,6.44775816]
["bitfinex","SOLUSD",1752085572064,9.43393955,155.13,155.09,15.88169771]
["bitfinex","SOLUSD",1752085572559,9.43393955,155.13,155.09,6.44775816]
["bitfinex","SOLUSD",1752085572753,6.44585144,155.14,155.09,15.88169771]
["bitfinex","SOLUSD",1752085572934,9.43393955,155.13,155.09,15.88169771]
["bitfinex","SOLUSD",1752085573769,6.44537544,155.15,155.09,15.88169771]
["bitfinex","SOLUSD",1752085574063,6.44537544,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1752085574064,6.73902344,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752085574750,35.43393955,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1752085574959,6.72211199,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1752085575464,16.15605154,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1752085575636,9.43393955,155.15,155.11,6.44679425]
["bitfinex","SOLUSD",1752085575842,9.43393955,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1752085576150,6.50538211,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1752085576473,6.78612874,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1752085576638,0.06,155.15,155.14,28.08358841]
["bitfinex","SOLUSD",1752085576945,1e-08,155.15,155.14,54.36791155]
["bitfinex","SOLUSD",1752085577147,6.72612874,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1752085577356,6.72612874,155.26,155.23,9.43393955]
["bitfinex","SOLUSD",1752085577681,15.87425127,155.28,155.23,9.43393955]
["bitfinex","SOLUSD",1752085577850,1.5452,155.32,155.23,6.44203469]
["bitfinex","SOLUSD",1752085578054,9.43393955,155.3,155.26,9.43393955]
["bitfinex","SOLUSD",1752085578361,6.43873543,155.31,155.26,9.43393955]
["bitfinex","SOLUSD",1752085578596,9.43393955,155.3,155.26,9.43393955]
["bitfinex","SOLUSD",1752085579045,9.43393955,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1752085579757,6.43920693,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1752085579959,15.87314648,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1752085580161,9.43393955,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1752085580543,9.43393955,155.27,155.21,35.72]
["bitfinex","SOLUSD",1752085580743,9.43393955,155.22,155.17,9.43393955]
["bitfinex","SOLUSD",1752085581061,9.43393955,155.22,155.17,45.13393955]
["bitfinex","SOLUSD",1752085581566,9.43393955,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1752085581746,9.43393955,155.23,155.18,28.08358841]
["bitfinex","SOLUSD",1752085582860,9.43393955,155.23,155.18,34.52771297]
["bitfinex","SOLUSD",1752085583253,9.43393955,155.23,155.18,70.20771297]
["bitfinex","SOLUSD",1752085583763,9.43393955,155.23,155.18,60.77377342]
["bitfinex","SOLUSD",1752085584248,9.43393955,155.23,155.18,70.20771297]
["bitfinex","SOLUSD",1752085584951,6.44131076,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1752085585160,9.43393955,155.24,155.2,28.08358841]
["bitfinex","SOLUSD",1752085585355,15.87525031,155.25,155.2,28.08358841]
["bitfinex","SOLUSD",1752085585961,15.87525031,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1752085586648,9.43393955,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1752085586847,9.43393955,155.24,155.2,28.08358841]
["bitfinex","SOLUSD",1752085587144,9.43393955,155.21,155.17,9.43393955]
["bitfinex","SOLUSD",1752085587351,9.43393955,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1752085587667,9.43393955,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1752085587870,9.43393955,155.18,155.14,28.08358841]
["bitfinex","SOLUSD",1752085588047,9.43393955,155.18,155.14,63.74358841]
["bitfinex","SOLUSD",1752085588246,9.43393955,155.18,155.14,70.18931239]
["bitfinex","SOLUSD",1752085588564,9.43393955,155.18,155.14,28.08358841]
["bitfinex","SOLUSD",1752085588758,6.44399469,155.19,155.14,63.74358841]
["bitfinex","SOLUSD",1752085589057,15.87793424,155.19,155.14,54.30964886]
["bitfinex","SOLUSD",1752085589269,15.87793424,155.19,155.14,63.74358841]
["bitfinex","SOLUSD",1752085590064,15.87793424,155.19,155.14,70.18932722]
["bitfinex","SOLUSD",1752085590267,16.10611508,155.23,155.14,34.52932722]
["bitfinex","SOLUSD",1752085590268,22.5481688,155.23,155.14,34.52932722]
["bitfinex","SOLUSD",1752085590571,9.43393955,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1752085591146,9.43393955,155.18,155.13,28.08358841]
["bitfinex","SOLUSD",1752085591662,15.87825864,155.18,155.14,0.5]
["bitfinex","SOLUSD",1752085591965,9.43393955,155.18,155.13,70.1897633]
["bitfinex","SOLUSD",1752085592341,9.43393955,155.18,155.13,60.75582375]
["bitfinex","SOLUSD",1752085592541,9.43393955,155.18,155.13,70.1897633]
["bitfinex","SOLUSD",1752085592966,15.87807778,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1752085593150,9.43393955,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1752085594044,26.0,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1752085594459,9.43393955,155.18,155.13,18.64964886]
["bitfinex","SOLUSD",1752085594751,15.8776537,155.19,155.14,9.43393955]
["bitfinex","SOLUSD",1752085595679,9.43393955,155.19,155.14,15.87959822]
["bitfinex","SOLUSD",1752085595972,9.43393955,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085596551,9.43393955,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1752085598055,6.44382853,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085598255,15.87776808,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085598865,12.72963226,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085599261,6.44382853,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085600499,32.44344912,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1752085600772,26.0,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085601981,0.28432314,155.23,155.16,18.64964886]
["bitfinex","SOLUSD",1752085602178,26.0,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1752085602957,26.0,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1752085603982,26.0,155.21,155.16,31.38038356]
["bitfinex","SOLUSD",1752085604187,12.72851299,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1752085604364,6.28580373,155.22,155.18,60.55545259]
["bitfinex","SOLUSD",1752085604559,6.28580373,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085604877,32.28580373,155.21,155.14,24.93545259]
["bitfinex","SOLUSD",1752085605061,6.28580373,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1752085606064,6.28580373,155.18,155.14,12.73157062]
["bitfinex","SOLUSD",1752085606264,6.28580373,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1752085606988,12.72981377,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085608987,6.44329896,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1752085609192,6.44163875,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1752085609374,16.09997184,155.28,155.22,18.64964886]
["bitfinex","SOLUSD",1752085609574,6.28580373,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1752085609789,32.28580373,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1752085609988,6.28580373,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085610192,32.28580373,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1752085610783,38.72762297,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1752085611979,6.43997939,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1752085612167,6.28580373,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1752085613478,6.28580373,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1752085613773,12.72682718,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1752085614674,6.28580373,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1752085616097,12.72702756,155.25,155.21,35.6]
["bitfinex","SOLUSD",1752085616294,48.38576369,155.28,155.22,18.64964886]
["bitfinex","SOLUSD",1752085616295,6.44039415,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1752085616503,6.44039415,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1752085616702,12.72587083,155.28,155.24,24.93545259]
["bitfinex","SOLUSD",1752085617002,6.4400671,155.28,155.24,60.49545259]
["bitfinex","SOLUSD",1752085617405,38.72587083,155.28,155.24,60.49545259]
["bitfinex","SOLUSD",1752085618276,32.4400671,155.28,155.24,60.49545259]
["bitfinex","SOLUSD",1752085618473,38.72587083,155.28,155.24,60.49545259]
["bitfinex","SOLUSD",1752085619494,38.72587083,155.28,155.24,54.20964886]
["bitfinex","SOLUSD",1752085620299,6.28580373,155.27,155.24,54.20964886]
["bitfinex","SOLUSD",1752085620501,6.28580373,155.25,155.2,6.28580373]
["bitfinex","SOLUSD",1752085620716,6.28580373,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085620885,6.28580373,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1752085621293,6.28580373,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085621491,26.0,155.25,155.2,18.64964886]
["bitfinex","SOLUSD",1752085621690,6.28580373,155.24,155.2,6.28580373]
["bitfinex","SOLUSD",1752085621897,6.28580373,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1752085622105,6.28580373,155.25,155.21,24.93545259]
["bitfinex","SOLUSD",1752085622297,6.44098256,155.26,155.21,24.93545259]
["bitfinex","SOLUSD",1752085622601,6.28580373,155.25,155.21,24.93545259]
["bitfinex","SOLUSD",1752085623504,6.28580373,155.25,155.21,25.09233121]
["bitfinex","SOLUSD",1752085623681,6.28580373,155.26,155.21,31.37813494]
["bitfinex","SOLUSD",1752085624006,6.28580373,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1752085626385,6.44122383,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1752085626586,38.72702756,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1752085628502,6.28580373,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1752085628892,6.28580373,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1752085629085,6.28580373,155.23,155.19,54.16964886]
["bitfinex","SOLUSD",1752085629708,6.28580373,155.23,155.2,0.5]
["bitfinex","SOLUSD",1752085630484,6.44052969,155.27,155.2,6.94315375]
["bitfinex","SOLUSD",1752085630693,6.44052969,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1752085631099,13.13263447,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1752085631415,6.69210478,155.27,155.23,24.93545259]
["bitfinex","SOLUSD",1752085631622,32.44030961,155.28,155.23,24.93545259]
["bitfinex","SOLUSD",1752085631793,26.0,155.27,155.24,6.28580373]
["bitfinex","SOLUSD",1752085632137,6.43873543,155.31,155.25,18.64964886]
["bitfinex","SOLUSD",1752085632428,13.1375399,155.31,155.25,35.5]
["bitfinex","SOLUSD",1752085632601,6.28580373,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1752085632812,6.69840652,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1752085633011,0.1,155.33,155.26,18.64964886]
["bitfinex","SOLUSD",1752085633214,6.53796516,155.33,155.26,18.64964886]
["bitfinex","SOLUSD",1752085633405,6.28580373,155.32,155.25,37.0375]
["bitfinex","SOLUSD",1752085633718,6.28580373,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1752085634106,6.28580373,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1752085634316,6.28580373,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1752085635712,6.53796568,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1752085636222,6.28580373,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1752085636515,6.28580373,155.3,155.29,18.64964886]
["bitfinex","SOLUSD",1752085637031,6.28580373,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1752085638111,6.43838943,155.32,155.28,18.64964886]
["bitfinex","SOLUSD",1752085638309,6.28580373,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1752085638924,6.28580373,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1752085639328,6.28580373,155.3,155.28,18.64964886]
["bitfinex","SOLUSD",1752085639525,6.53794114,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1752085639725,26.1,155.33,155.28,18.64964886]
["bitfinex","SOLUSD",1752085639925,6.28580373,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1752085640511,32.53790854,155.33,155.27,0.088201]
["bitfinex","SOLUSD",1752085640512,6.28580373,155.29,155.27,0.088201]
["bitfinex","SOLUSD",1752085640710,26.0,155.28,155.27,0.088201]
["bitfinex","SOLUSD",1752085640904,38.57160746,155.28,155.27,0.088201]
["bitfinex","SOLUSD",1752085641108,38.8559306,155.28,155.27,0.088201]
["bitfinex","SOLUSD",1752085641418,40.4375306,155.28,155.27,0.088201]
["bitfinex","SOLUSD",1752085641612,27.86592314,155.28,155.21,35.46]
["bitfinex","SOLUSD",1752085641825,26.0,155.28,155.22,24.93545259]
["bitfinex","SOLUSD",1752085642044,6.28580373,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085642207,6.28580373,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1752085643104,6.28580373,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085643306,6.28580373,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1752085643506,17.19256603,155.33,155.22,18.64964886]
["bitfinex","SOLUSD",1752085643824,6.28580373,155.32,155.27,24.93545259]
["bitfinex","SOLUSD",1752085644012,6.53816757,155.33,155.26,18.64964886]
["bitfinex","SOLUSD",1752085644202,6.28580373,155.28,155.27,54.10964886]
["bitfinex","SOLUSD",1752085645520,6.28580373,155.28,155.27,35.46]
["bitfinex","SOLUSD",1752085645851,6.28580373,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1752085646061,6.28580373,155.25,155.23,35.46]
["bitfinex","SOLUSD",1752085646219,32.44009955,155.28,155.23,35.46]
["bitfinex","SOLUSD",1752085646419,6.28580373,155.24,155.23,54.10964886]
["bitfinex","SOLUSD",1752085646646,6.28580373,155.24,155.23,18.64964886]
["bitfinex","SOLUSD",1752085648324,12.72744248,155.24,155.14,14.59729089]
["bitfinex","SOLUSD",1752085648530,6.28580373,155.2,155.15,35.46]
["bitfinex","SOLUSD",1752085648742,6.28580373,155.2,155.16,24.93545259]
["bitfinex","SOLUSD",1752085649041,9.42625278,155.21,155.16,28.07590164]
["bitfinex","SOLUSD",1752085649237,6.44163875,155.24,155.17,9.42625278]
["bitfinex","SOLUSD",1752085649446,9.42625278,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085649830,9.42625278,155.22,155.2,35.46]
["bitfinex","SOLUSD",1752085651046,9.42625278,155.21,155.2,54.10964886]
["bitfinex","SOLUSD",1752085652133,6.44163875,155.24,155.2,54.10964886]
["bitfinex","SOLUSD",1752085652326,9.42625278,155.21,155.2,54.10964886]
["bitfinex","SOLUSD",1752085653627,6.44163875,155.24,155.2,54.10964886]
["bitfinex","SOLUSD",1752085653846,9.42625278,155.21,155.2,54.10964886]
["bitfinex","SOLUSD",1752085654032,9.42625278,155.22,155.2,54.10964886]
["bitfinex","SOLUSD",1752085654449,6.44163875,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1752085654755,9.42625278,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1752085654939,9.42625278,155.23,155.22,35.44]
["bitfinex","SOLUSD",1752085655364,26.0,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1752085655560,9.42625278,155.24,155.22,35.44]
["bitfinex","SOLUSD",1752085655861,9.42625278,155.23,155.22,35.44]
["bitfinex","SOLUSD",1752085656026,9.42625278,155.23,155.2,35.44]
["bitfinex","SOLUSD",1752085656226,9.42625278,155.22,155.2,35.44]
["bitfinex","SOLUSD",1752085656845,6.44249564,155.22,155.2,35.44]
["bitfinex","SOLUSD",1752085657043,9.42625278,155.22,155.21,18.64964886]
["bitfinex","SOLUSD",1752085657547,9.42625278,155.22,155.2,35.44]
["bitfinex","SOLUSD",1752085657747,9.42625278,155.21,155.2,54.08964886]
["bitfinex","SOLUSD",1752085657931,9.42625278,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1752085658133,9.42625278,155.21,155.2,54.08964886]
["bitfinex","SOLUSD",1752085659424,15.86940561,155.21,155.19,35.44]
["bitfinex","SOLUSD",1752085659622,9.42625278,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1752085659822,9.42625278,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085660045,6.44315283,155.21,155.15,18.64964886]
["bitfinex","SOLUSD",1752085660234,9.42625278,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1752085660433,9.42625278,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1752085660634,9.42625278,155.19,155.18,35.44]
["bitfinex","SOLUSD",1752085661051,15.87020392,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1752085661257,9.42625278,155.18,155.17,54.08964886]
["bitfinex","SOLUSD",1752085661443,9.42625278,155.19,155.17,54.08964886]
["bitfinex","SOLUSD",1752085661745,6.44344382,155.2,155.17,54.08964886]
["bitfinex","SOLUSD",1752085661953,9.42625278,155.19,155.17,54.08964886]
["bitfinex","SOLUSD",1752085662329,9.42625278,155.19,155.18,35.44]
["bitfinex","SOLUSD",1752085663530,6.44344382,155.2,155.18,35.44]
["bitfinex","SOLUSD",1752085663749,9.42625278,155.19,155.18,35.44]
["bitfinex","SOLUSD",1752085664951,15.86996693,155.19,155.18,35.44]
["bitfinex","SOLUSD",1752085666143,15.86996693,155.19,155.14,1.637]
["bitfinex","SOLUSD",1752085666350,9.42625278,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1752085666550,9.42625278,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1752085666854,9.42625278,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085667247,9.42625278,155.17,155.13,6.44605765]
["bitfinex","SOLUSD",1752085667448,9.42625278,155.17,155.14,35.44]
["bitfinex","SOLUSD",1752085668045,9.42625278,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1752085668246,9.42625278,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085668860,6.28708509,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085669049,12.73176053,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085670343,6.28708509,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085670559,12.73162978,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085671643,6.28708509,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085672870,12.73162978,155.17,155.16,35.44]
["bitfinex","SOLUSD",1752085673166,12.73162978,155.17,155.16,0.3869]
["bitfinex","SOLUSD",1752085676168,6.44454469,155.17,155.16,0.3869]
["bitfinex","SOLUSD",1752085676356,12.73162978,155.17,155.16,0.3869]
["bitfinex","SOLUSD",1752085679746,39.01595292,155.17,155.16,0.3869]
["bitfinex","SOLUSD",1752085679952,13.01595292,155.17,155.16,0.3869]
["bitfinex","SOLUSD",1752085680871,26.0,155.15,155.08,18.64964886]
["bitfinex","SOLUSD",1752085681078,26.0,155.15,155.09,54.06964886]
["bitfinex","SOLUSD",1752085681273,6.28708509,155.1,155.09,54.06964886]
["bitfinex","SOLUSD",1752085681877,26.0,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1752085682052,6.72886783,155.17,155.12,18.64964886]
["bitfinex","SOLUSD",1752085682053,26.0,155.16,155.12,18.64964886]
["bitfinex","SOLUSD",1752085682255,6.44288383,155.21,155.13,35.42]
["bitfinex","SOLUSD",1752085682559,6.44288383,155.21,155.14,18.64964886]
["bitfinex","SOLUSD",1752085682560,6.28708509,155.16,155.14,18.64964886]
["bitfinex","SOLUSD",1752085682767,32.28708509,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1752085682962,32.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085684366,38.73162978,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085684775,26.0,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085684982,32.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085685483,38.73162978,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085686563,32.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085686881,6.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085687089,6.28708509,155.18,155.16,0.03]
["bitfinex","SOLUSD",1752085687264,6.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085688869,12.73162978,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085689070,13.01595292,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085692481,6.72886783,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085692779,6.72886783,155.17,155.08,1.6446]
["bitfinex","SOLUSD",1752085692780,29.12731465,155.17,155.08,1.6446]
["bitfinex","SOLUSD",1752085693095,6.28708509,155.09,155.07,6.8452]
["bitfinex","SOLUSD",1752085693462,37.064,155.16,155.08,18.64964886]
["bitfinex","SOLUSD",1752085693680,6.28708509,155.13,155.08,24.93673395]
["bitfinex","SOLUSD",1752085694269,6.28708509,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1752085694471,32.44593216,155.14,155.08,31.38462867]
["bitfinex","SOLUSD",1752085694695,6.28708509,155.13,155.08,25.09754358]
["bitfinex","SOLUSD",1752085694873,6.28708509,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752085695081,6.28708509,155.14,155.1,24.93673395]
["bitfinex","SOLUSD",1752085695278,6.28708509,155.14,155.1,26.58383395]
["bitfinex","SOLUSD",1752085695466,26.0,155.15,155.1,20.29674886]
["bitfinex","SOLUSD",1752085695668,6.28708509,155.13,155.1,20.29674886]
["bitfinex","SOLUSD",1752085695878,26.0,155.15,155.1,20.29674886]
["bitfinex","SOLUSD",1752085696076,6.28708509,155.13,155.1,20.29674886]
["bitfinex","SOLUSD",1752085696275,6.28708509,155.14,155.1,20.29674886]
["bitfinex","SOLUSD",1752085696505,6.28708509,155.14,155.1,25.09690662]
["bitfinex","SOLUSD",1752085697221,6.44329896,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1752085697363,6.28708509,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1752085697685,6.28708509,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1752085697983,6.28708509,155.16,155.11,24.93673395]
["bitfinex","SOLUSD",1752085698382,6.28708509,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1752085698583,6.28708509,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1752085699175,6.28708509,155.13,155.1,6.44745325]
["bitfinex","SOLUSD",1752085699372,6.28708509,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1752085700194,6.28708509,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1752085701181,0.28432314,155.18,155.11,25.09657435]
["bitfinex","SOLUSD",1752085701380,6.28708509,155.15,155.11,25.09657435]
["bitfinex","SOLUSD",1752085701891,6.28708509,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1752085702094,0.14216157,155.17,155.11,18.64964886]
["bitfinex","SOLUSD",1752085702271,26.0,155.15,155.13,25.09585526]
["bitfinex","SOLUSD",1752085702476,6.28708509,155.21,155.15,18.64964886]
["bitfinex","SOLUSD",1752085702677,1.5836,155.24,155.15,24.93673395]
["bitfinex","SOLUSD",1752085702974,6.28708509,155.2,155.15,24.93673395]
["bitfinex","SOLUSD",1752085703393,6.44172136,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1752085703578,6.28708509,155.24,155.19,24.93673395]
["bitfinex","SOLUSD",1752085703781,6.28708509,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1752085703983,6.28708509,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1752085704986,6.28708509,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1752085705388,6.28708509,155.22,155.18,7.5991]
["bitfinex","SOLUSD",1752085705589,6.28708509,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085706022,32.441235,155.25,155.19,18.64964886]
["bitfinex","SOLUSD",1752085706385,6.28708509,155.22,155.19,25.09334457]
["bitfinex","SOLUSD",1752085707585,6.28708509,155.23,155.19,25.09334457]
["bitfinex","SOLUSD",1752085707784,6.28708509,155.23,155.19,31.38042966]
["bitfinex","SOLUSD",1752085708028,26.0,155.25,155.19,31.38042966]
["bitfinex","SOLUSD",1752085708029,6.28708509,155.24,155.19,31.38042966]
["bitfinex","SOLUSD",1752085708514,6.28708509,155.24,155.19,25.09334457]
["bitfinex","SOLUSD",1752085708686,6.28708509,155.24,155.19,31.38042966]
["bitfinex","SOLUSD",1752085709310,26.0,155.25,155.19,31.38042966]
["bitfinex","SOLUSD",1752085709516,6.28708509,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1752085710896,6.28708509,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085711310,6.28708509,155.21,155.18,42.9591]
["bitfinex","SOLUSD",1752085711509,6.28708509,155.21,155.18,49.40321879]
["bitfinex","SOLUSD",1752085711694,6.28708509,155.22,155.18,49.40321879]
["bitfinex","SOLUSD",1752085711893,6.44164112,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1752085712220,6.28708509,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085712520,6.28708509,155.22,155.19,19.14964886]
["bitfinex","SOLUSD",1752085712711,6.28708509,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085712900,32.44136652,155.25,155.19,25.09321037]
["bitfinex","SOLUSD",1752085713105,6.28708509,155.23,155.19,25.09321037]
["bitfinex","SOLUSD",1752085713618,32.44136652,155.25,155.19,25.09321037]
["bitfinex","SOLUSD",1752085713619,6.28708509,155.22,155.19,25.09321037]
["bitfinex","SOLUSD",1752085713997,32.44136652,155.25,155.19,25.09321037]
["bitfinex","SOLUSD",1752085714204,6.28708509,155.23,155.19,25.09321037]
["bitfinex","SOLUSD",1752085714893,6.28708509,155.23,155.19,31.38029546]
["bitfinex","SOLUSD",1752085715312,26.0,155.25,155.21,24.93673395]
["bitfinex","SOLUSD",1752085715629,26.0,155.25,155.21,60.27673395]
["bitfinex","SOLUSD",1752085716615,6.28708509,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1752085716819,32.28708509,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1752085717316,0.06,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1752085717317,0.06,155.27,155.23,24.93673395]
["bitfinex","SOLUSD",1752085717733,0.06,155.27,155.26,24.93673395]
["bitfinex","SOLUSD",1752085717902,0.06,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1752085718306,6.34708509,155.27,155.24,35.34]
["bitfinex","SOLUSD",1752085718510,6.28708509,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1752085718704,6.28708509,155.26,155.22,41.78246875]
["bitfinex","SOLUSD",1752085718705,6.28708509,155.25,155.22,35.34]
["bitfinex","SOLUSD",1752085718916,6.28708509,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1752085719227,6.28708509,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085719536,6.34708509,155.27,155.22,24.93673395]
["bitfinex","SOLUSD",1752085720006,6.34708509,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1752085720201,12.78751194,155.27,155.22,24.93673395]
["bitfinex","SOLUSD",1752085720597,12.78751194,155.27,155.22,31.37886543]
["bitfinex","SOLUSD",1752085720819,6.50042685,155.27,155.22,31.37886543]
["bitfinex","SOLUSD",1752085721051,12.78751194,155.27,155.22,31.37886543]
["bitfinex","SOLUSD",1752085721234,6.28708509,155.26,155.22,18.64964886]
["bitfinex","SOLUSD",1752085721427,6.28708509,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085723806,12.72834197,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1752085724008,12.72834197,155.25,155.18,18.64964886]
["bitfinex","SOLUSD",1752085724009,6.28708509,155.23,155.18,18.64964886]
["bitfinex","SOLUSD",1752085724212,6.28708509,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1752085724413,6.28708509,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1752085725030,6.28708509,155.21,155.2,18.64964886]
["bitfinex","SOLUSD",1752085725429,6.28708509,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1752085725628,6.44178085,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1752085725929,6.28708509,155.25,155.2,31.37987211]
["bitfinex","SOLUSD",1752085727817,6.34708509,155.27,155.22,6.28708509]
["bitfinex","SOLUSD",1752085728015,6.28708509,155.26,155.24,18.64964886]
["bitfinex","SOLUSD",1752085728215,0.06,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1752085728423,6.34708509,155.27,155.24,18.64964886]
["bitfinex","SOLUSD",1752085728620,0.06,155.27,155.24,24.93673395]
["bitfinex","SOLUSD",1752085729237,0.06,155.27,155.25,6.28708509]
["bitfinex","SOLUSD",1752085729424,0.06,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1752085730351,0.06,155.27,155.26,53.96964886]
["bitfinex","SOLUSD",1752085735639,6.34708509,155.27,155.23,6.2029]
["bitfinex","SOLUSD",1752085735943,6.28708509,155.24,155.22,53.94964886]
["bitfinex","SOLUSD",1752085736251,6.28708509,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1752085736449,0.06,155.27,155.22,53.94964886]
["bitfinex","SOLUSD",1752085736750,6.28708509,155.24,155.22,53.94964886]
["bitfinex","SOLUSD",1752085739029,6.28708509,155.23,155.19,12.99111725]
["bitfinex","SOLUSD",1752085739230,6.28708509,155.23,155.21,36.8921]
["bitfinex","SOLUSD",1752085740020,6.28708509,155.23,155.22,35.3]
["bitfinex","SOLUSD",1752085740532,6.44166347,155.24,155.22,35.3]
["bitfinex","SOLUSD",1752085740735,26.0,155.21,155.16,1.5331]
["bitfinex","SOLUSD",1752085741039,6.28708509,155.18,155.15,6.2661]
["bitfinex","SOLUSD",1752085741223,6.28708509,155.17,155.15,6.2661]
["bitfinex","SOLUSD",1752085741423,6.28708509,155.17,155.16,35.3]
["bitfinex","SOLUSD",1752085741618,6.28708509,155.17,155.16,18.64964886]
["bitfinex","SOLUSD",1752085741841,6.28708509,155.17,155.15,35.3]
["bitfinex","SOLUSD",1752085742054,6.28708509,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1752085742351,6.28708509,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1752085742545,6.28708509,155.15,155.14,53.94964886]
["bitfinex","SOLUSD",1752085743046,6.28708509,155.15,155.13,53.94964886]
["bitfinex","SOLUSD",1752085744652,6.44479798,155.17,155.13,53.94964886]
["bitfinex","SOLUSD",1752085744962,6.28708509,155.16,155.13,53.94964886]
["bitfinex","SOLUSD",1752085745147,6.28708509,155.16,155.14,35.3]
["bitfinex","SOLUSD",1752085745459,6.28708509,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1752085745659,6.28708509,155.15,155.13,53.94964886]
["bitfinex","SOLUSD",1752085747553,6.44481569,155.17,155.13,53.94964886]
["bitfinex","SOLUSD",1752085747748,6.28708509,155.15,155.13,53.94964886]
["bitfinex","SOLUSD",1752085748961,6.44481569,155.17,155.13,53.94964886]
["bitfinex","SOLUSD",1752085749162,26.0,155.17,155.13,53.94964886]
["bitfinex","SOLUSD",1752085749366,6.28708509,155.16,155.13,53.97964886]
["bitfinex","SOLUSD",1752085749731,6.28708509,155.15,155.13,53.97964886]
["bitfinex","SOLUSD",1752085750455,6.28708509,155.14,155.13,53.97964886]
["bitfinex","SOLUSD",1752085750759,6.28708509,155.15,155.13,53.97964886]
["bitfinex","SOLUSD",1752085754047,32.44470365,155.17,155.13,53.97964886]
["bitfinex","SOLUSD",1752085754248,6.28708509,155.15,155.13,53.97964886]
["bitfinex","SOLUSD",1752085756856,12.73249095,155.15,155.13,0.03]
["bitfinex","SOLUSD",1752085757064,12.73249095,155.15,155.13,35.31]
["bitfinex","SOLUSD",1752085757357,6.28708509,155.15,155.13,35.31]
["bitfinex","SOLUSD",1752085757742,6.4451294,155.16,155.13,35.31]
["bitfinex","SOLUSD",1752085757939,6.28708509,155.15,155.13,35.31]
["bitfinex","SOLUSD",1752085758146,6.4451294,155.16,155.13,35.31]
["bitfinex","SOLUSD",1752085758361,6.28708509,155.15,155.13,35.31]
["bitfinex","SOLUSD",1752085759178,1.6236,155.26,155.14,26.58873395]
["bitfinex","SOLUSD",1752085759385,6.28708509,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1752085759685,6.28708509,155.2,155.15,35.28]
["bitfinex","SOLUSD",1752085759686,6.44366485,155.2,155.17,35.28]
["bitfinex","SOLUSD",1752085759974,6.28708509,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1752085760154,6.28708509,155.17,155.16,53.92964886]
["bitfinex","SOLUSD",1752085760355,6.28708509,155.18,155.16,53.92964886]
["bitfinex","SOLUSD",1752085760561,6.28708509,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1752085761754,6.28708509,155.18,155.13,0.03]
["bitfinex","SOLUSD",1752085761959,6.28708509,155.15,155.13,35.29]
["bitfinex","SOLUSD",1752085762164,6.28708509,155.16,155.13,35.29]
["bitfinex","SOLUSD",1752085763407,6.28708509,155.16,155.13,0.03]
["bitfinex","SOLUSD",1752085763606,6.28708509,155.15,155.13,35.29]
["bitfinex","SOLUSD",1752085764088,12.73205749,155.16,155.13,35.29]
["bitfinex","SOLUSD",1752085764308,12.73205749,155.16,155.13,0.03]
["bitfinex","SOLUSD",1752085764493,12.73205749,155.16,155.13,35.29]
["bitfinex","SOLUSD",1752085764695,12.73205749,155.16,155.13,0.03]
["bitfinex","SOLUSD",1752085765003,32.28708509,155.18,155.14,24.93673395]
["bitfinex","SOLUSD",1752085765186,26.0,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1752085765386,6.28708509,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752085765695,26.0,155.21,155.16,25.09455017]
["bitfinex","SOLUSD",1752085765881,6.28708509,155.2,155.17,35.26]
["bitfinex","SOLUSD",1752085767099,26.0,155.21,155.17,41.70448561]
["bitfinex","SOLUSD",1752085767302,38.72997849,155.21,155.17,35.26]
["bitfinex","SOLUSD",1752085767508,6.28708509,155.2,155.17,35.26]
["bitfinex","SOLUSD",1752085768408,6.28708509,155.19,155.17,35.26]
["bitfinex","SOLUSD",1752085768906,6.28708509,155.18,155.17,35.26]
["bitfinex","SOLUSD",1752085770108,6.28708509,155.19,155.17,35.26]
["bitfinex","SOLUSD",1752085770307,12.73076827,155.2,155.17,35.26]
["bitfinex","SOLUSD",1752085772192,6.28708509,155.19,155.17,35.26]
["bitfinex","SOLUSD",1752085773715,32.44295612,155.21,155.17,35.26]
["bitfinex","SOLUSD",1752085773892,6.28708509,155.2,155.17,35.26]
["bitfinex","SOLUSD",1752085776208,32.28708509,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1752085776405,146.4,155.22,155.19,35.22]
["bitfinex","SOLUSD",1752085776632,152.68708509,155.22,155.19,35.22]
["bitfinex","SOLUSD",1752085778114,146.4,155.22,155.19,35.22]
["bitfinex","SOLUSD",1752085778317,32.34708509,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085778939,0.06,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085779323,0.06,155.23,155.21,35.22]
["bitfinex","SOLUSD",1752085779524,0.06,155.23,155.21,41.50708509]
["bitfinex","SOLUSD",1752085779837,0.06,155.23,155.21,35.22]
["bitfinex","SOLUSD",1752085780543,6.28708509,155.22,155.21,35.22]
["bitfinex","SOLUSD",1752085780728,6.28708509,155.22,155.19,35.22]
["bitfinex","SOLUSD",1752085780920,6.28708509,155.21,155.19,35.22]
["bitfinex","SOLUSD",1752085781949,6.28708509,155.22,155.19,35.22]
["bitfinex","SOLUSD",1752085782838,6.50232952,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085783041,12.78941461,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085784951,6.34708509,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085786842,12.78918971,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085789561,6.34708509,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1752085790244,6.34708509,155.23,155.21,35.18]
["bitfinex","SOLUSD",1752085790853,12.78925473,155.23,155.21,35.18]
["bitfinex","SOLUSD",1752085791155,6.28708509,155.22,155.16,18.64964886]
["bitfinex","SOLUSD",1752085791346,6.50216964,155.23,155.17,35.18]
["bitfinex","SOLUSD",1752085791546,6.28708509,155.2,155.17,35.18]
["bitfinex","SOLUSD",1752085792267,6.50216964,155.23,155.18,18.64964886]
["bitfinex","SOLUSD",1752085792461,6.28708509,155.22,155.19,35.16]
["bitfinex","SOLUSD",1752085793263,6.44259043,155.22,155.19,35.16]
["bitfinex","SOLUSD",1752085793443,6.28708509,155.2,155.19,35.16]
["bitfinex","SOLUSD",1752085793637,6.28708509,155.21,155.19,35.16]
["bitfinex","SOLUSD",1752085794353,6.28708509,155.21,155.18,35.16]
["bitfinex","SOLUSD",1752085795448,6.28708509,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085795642,6.28708509,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1752085800264,6.44252985,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085800578,12.72961494,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085801379,6.50205372,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1752085801682,6.28708509,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1752085801873,12.78913881,155.23,155.2,35.14]
["bitfinex","SOLUSD",1752085802465,0.06,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1752085804456,6.34708509,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1752085804697,6.28708509,155.22,155.2,35.14]
["bitfinex","SOLUSD",1752085804858,6.28708509,155.21,155.16,18.67964886]
["bitfinex","SOLUSD",1752085805064,6.28708509,155.19,155.17,35.12]
["bitfinex","SOLUSD",1752085806703,12.73081226,155.19,155.17,35.12]
["bitfinex","SOLUSD",1752085806986,6.28708509,155.19,155.17,35.12]
["bitfinex","SOLUSD",1752085807571,6.44348003,155.2,155.17,35.12]
["bitfinex","SOLUSD",1752085807773,6.44348003,155.2,155.16,18.67964886]
["bitfinex","SOLUSD",1752085807774,26.0,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085807977,32.57140823,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085808185,26.0,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085808380,32.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085808588,38.73162978,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085808966,32.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085809277,6.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085809863,6.28708509,155.18,155.16,0.03]
["bitfinex","SOLUSD",1752085810478,6.28708509,155.19,155.16,18.67964886]
["bitfinex","SOLUSD",1752085810989,6.28708509,155.19,155.16,25.12449148]
["bitfinex","SOLUSD",1752085811169,32.28708509,155.2,155.16,25.12449148]
["bitfinex","SOLUSD",1752085811802,6.28708509,155.19,155.16,18.67964886]
["bitfinex","SOLUSD",1752085813080,32.44334681,155.2,155.16,18.67964886]
["bitfinex","SOLUSD",1752085813280,6.28708509,155.19,155.16,18.67964886]
["bitfinex","SOLUSD",1752085813693,32.44334681,155.2,155.16,18.67964886]
["bitfinex","SOLUSD",1752085813989,6.28708509,155.19,155.16,18.67964886]
["bitfinex","SOLUSD",1752085814469,38.7304319,155.2,155.16,18.67964886]
["bitfinex","SOLUSD",1752085814670,38.7304319,155.2,155.16,25.12460536]
["bitfinex","SOLUSD",1752085815090,26.0,155.2,155.16,25.12460536]
["bitfinex","SOLUSD",1752085815292,32.28708509,155.2,155.16,25.12460536]
["bitfinex","SOLUSD",1752085815869,0.06,155.21,155.17,6.28708509]
["bitfinex","SOLUSD",1752085816074,0.06,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1752085817085,6.34708509,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1752085817595,0.06,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1752085817790,0.06,155.21,155.19,25.0933628]
["bitfinex","SOLUSD",1752085817998,0.06,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1752085820977,0.06,155.21,155.19,59.99673395]
["bitfinex","SOLUSD",1752085821394,0.06,155.21,155.19,66.44030088]
["bitfinex","SOLUSD",1752085821587,0.06,155.21,155.16,0.03]
["bitfinex","SOLUSD",1752085821588,6.28708509,155.2,155.16,0.03]
["bitfinex","SOLUSD",1752085821804,6.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085822989,12.73162978,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085825801,6.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085826701,6.44412939,155.18,155.16,0.03]
["bitfinex","SOLUSD",1752085826910,6.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085827797,6.44412939,155.18,155.16,0.03]
["bitfinex","SOLUSD",1752085827997,6.28708509,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085829992,12.73162978,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085832607,13.01595292,155.17,155.16,0.03]
["bitfinex","SOLUSD",1752085833005,26.0,155.15,155.13,0.03]
["bitfinex","SOLUSD",1752085833304,6.28708509,155.14,155.13,0.03]
["bitfinex","SOLUSD",1752085834287,12.73287598,155.14,155.13,0.03]
["bitfinex","SOLUSD",1752085835215,13.01719912,155.14,155.13,0.03]
["bitfinex","SOLUSD",1752085835395,26.0,155.11,155.08,0.03]
["bitfinex","SOLUSD",1752085835713,6.28708509,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085836313,12.73495406,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085836510,32.44706086,155.11,155.08,0.03]
["bitfinex","SOLUSD",1752085836699,6.28708509,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085837436,32.44706086,155.11,155.08,0.03]
["bitfinex","SOLUSD",1752085837606,6.28708509,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085838915,12.73495406,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085839295,26.0,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085839496,32.28708509,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085839901,6.28708509,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085840704,6.44678534,155.12,155.08,18.67964886]
["bitfinex","SOLUSD",1752085841026,6.28708509,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085842023,12.73495406,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085842919,13.0192772,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085843799,48.0192772,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085846426,47.73495406,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085846605,41.44786897,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085846811,6.28708509,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085848229,26.0,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085848425,32.28708509,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085848627,38.7345643,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085849207,6.28708509,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085852216,146.4,155.11,155.08,0.03]
["bitfinex","SOLUSD",1752085852428,6.28708509,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085853321,6.28708509,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085858418,6.28708509,155.1,155.08,0.03]
["bitfinex","SOLUSD",1752085859030,152.68708509,155.11,155.08,18.67964886]
["bitfinex","SOLUSD",1752085861237,146.4,155.11,155.08,18.67964886]
["bitfinex","SOLUSD",1752085861453,6.28708509,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085861618,6.57140823,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085862431,13.0192772,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085862949,12.73495406,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085865246,47.9592772,155.09,155.08,0.03]
["bitfinex","SOLUSD",1752085868531,6.28708509,155.08,155.07,1e-08]
["bitfinex","SOLUSD",1752085868842,6.28708509,155.08,155.06,1e-08]
["bitfinex","SOLUSD",1752085868843,6.57140823,155.08,155.06,1e-08]
["bitfinex","SOLUSD",1752085869049,0.28432314,155.04,155.03,0.2]
["bitfinex","SOLUSD",1752085869259,47.77849332,155.04,155.03,0.2]
["bitfinex","SOLUSD",1752085869654,41.49140823,155.04,155.03,0.2]
["bitfinex","SOLUSD",1752085869954,60.92,155.06,155.03,0.2]
["bitfinex","SOLUSD",1752085870125,6.28708509,155.04,155.03,0.2]
["bitfinex","SOLUSD",1752085870737,12.73703349,155.04,155.03,0.2]
["bitfinex","SOLUSD",1752085871566,54.22844172,155.04,154.99,0.2]
["bitfinex","SOLUSD",1752085871783,26.0,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085871950,67.49140823,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085872145,32.57140823,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085872355,32.28708509,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085872759,38.73828178,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085872952,60.92,155.04,154.99,0.2]
["bitfinex","SOLUSD",1752085873137,6.28708509,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085874239,60.92,155.04,154.99,0.2]
["bitfinex","SOLUSD",1752085874448,6.28708509,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085874668,60.92,155.04,154.99,0.2]
["bitfinex","SOLUSD",1752085874855,6.28708509,155.02,154.99,0.2]
["bitfinex","SOLUSD",1752085875750,6.45056955,155.03,154.99,18.84964886]
["bitfinex","SOLUSD",1752085875952,26.0,155.02,154.99,25.13673395]
["bitfinex","SOLUSD",1752085876658,26.0,155.02,154.99,18.84964886]
["bitfinex","SOLUSD",1752085877258,32.45095947,155.02,154.99,18.84964886]
["bitfinex","SOLUSD",1752085877564,38.73804456,155.02,154.99,0.2]
["bitfinex","SOLUSD",1752085877766,6.28708509,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085878538,32.45095947,155.02,154.99,0.2]
["bitfinex","SOLUSD",1752085878838,6.28708509,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085879358,38.73828178,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085881257,39.02260492,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085881647,73.92260492,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085882548,73.63828178,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085882943,67.35119669,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085883151,32.45119669,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085883357,38.73828178,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085883968,32.28708509,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085884363,26.0,155.01,154.99,0.2]
["bitfinex","SOLUSD",1752085884566,26.0,155.01,154.99,25.13673395]
["bitfinex","SOLUSD",1752085884767,152.88078079,155.02,154.99,25.13673395]
["bitfinex","SOLUSD",1752085885252,146.43,155.02,154.99,25.13673395]
["bitfinex","SOLUSD",1752085886967,146.43,155.02,155.0,6.48708509]
["bitfinex","SOLUSD",1752085888676,146.43,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085888969,146.43,155.02,155.0,6.65157651]
["bitfinex","SOLUSD",1752085889169,146.43,155.02,155.0,6.48708509]
["bitfinex","SOLUSD",1752085889362,0.03,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085889549,0.03,155.02,155.0,6.48708509]
["bitfinex","SOLUSD",1752085890947,0.03,155.02,155.01,24.93673395]
["bitfinex","SOLUSD",1752085891171,0.03,155.02,155.01,26.44183395]
["bitfinex","SOLUSD",1752085892265,0.03,155.02,155.01,32.89303064]
["bitfinex","SOLUSD",1752085895970,0.03,155.02,155.01,33.17735378]
["bitfinex","SOLUSD",1752085902975,0.03,155.02,155.01,26.60594555]
["bitfinex","SOLUSD",1752085903284,0.03,155.02,155.01,32.89303064]
["bitfinex","SOLUSD",1752085903488,0.03,155.02,155.01,33.17735378]
["bitfinex","SOLUSD",1752085905700,0.03,155.02,155.01,68.01735378]
["bitfinex","SOLUSD",1752085909612,0.03,155.02,155.01,61.73026869]
["bitfinex","SOLUSD",1752085909918,0.03,155.02,155.01,68.01735378]
["bitfinex","SOLUSD",1752085911297,0.03,155.02,155.01,61.73026869]
["bitfinex","SOLUSD",1752085911497,0.03,155.02,155.01,68.01735378]
["bitfinex","SOLUSD",1752085914399,0.03,155.02,155.01,61.73026869]
["bitfinex","SOLUSD",1752085914601,0.03,155.02,155.01,68.01735378]
["bitfinex","SOLUSD",1752085916105,0.03,155.02,155.0,6.65148997]
["bitfinex","SOLUSD",1752085916291,0.03,155.02,155.01,59.73673395]
["bitfinex","SOLUSD",1752085918120,0.03,155.02,155.01,66.18793064]
["bitfinex","SOLUSD",1752085919709,0.03,155.02,155.01,66.47225378]
["bitfinex","SOLUSD",1752085922224,0.03,155.02,155.01,60.18516869]
["bitfinex","SOLUSD",1752085922529,0.03,155.02,155.01,66.47225378]
["bitfinex","SOLUSD",1752085924622,0.03,155.02,155.01,59.90084555]
["bitfinex","SOLUSD",1752085924938,0.03,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1752085925104,6.31708509,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085925421,12.76792458,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085926132,6.28708509,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085927603,12.73828178,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085928025,12.767986,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085929123,0.03,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085930725,0.03,155.02,155.01,18.64964886]
["bitfinex","SOLUSD",1752085932321,6.31708509,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085932506,6.28708509,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085933717,12.73828178,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085935209,6.45119669,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085935641,12.73828178,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085937628,6.45119669,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085938128,12.73828178,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085939739,6.45119669,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085939920,0.03,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085940126,6.28708509,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085940615,152.88086158,155.02,155.0,0.2]
["bitfinex","SOLUSD",1752085940933,6.28708509,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085941236,14.65460492,155.01,155.0,0.2]
["bitfinex","SOLUSD",1752085941438,6.583,154.96,154.92,0.2]
["bitfinex","SOLUSD",1752085941651,32.28708509,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752085941825,26.0,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752085942435,32.28708509,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752085942739,26.0,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752085943119,32.28708509,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752085943319,38.74161294,154.93,154.92,0.2]
["bitfinex","SOLUSD",1752085943726,6.28708509,154.94,154.92,0.2]
["bitfinex","SOLUSD",1752085943937,69.48,154.95,154.92,0.2]
["bitfinex","SOLUSD",1752085944129,6.28708509,154.94,154.92,0.2]
["bitfinex","SOLUSD",1752085945028,6.45383848,154.95,154.75,3.20995219]
["bitfinex","SOLUSD",1752085945029,1.6209,154.92,154.85,0.1]
["bitfinex","SOLUSD",1752085945241,6.28708509,154.86,154.85,0.1]
["bitfinex","SOLUSD",1752085945420,26.0,154.89,154.85,0.1]
["bitfinex","SOLUSD",1752085945421,95.48,154.89,154.85,0.1]
["bitfinex","SOLUSD",1752085945626,32.28708509,154.86,154.85,0.1]
["bitfinex","SOLUSD",1752085945948,75.9362966,154.89,154.85,0.1]
["bitfinex","SOLUSD",1752085946241,101.9362966,154.89,154.85,0.1]
["bitfinex","SOLUSD",1752085946443,32.28708509,154.86,154.85,0.1]
["bitfinex","SOLUSD",1752085947319,38.74453052,154.86,154.85,0.1]
["bitfinex","SOLUSD",1752085948136,108.24453052,154.86,154.84,0.06]
["bitfinex","SOLUSD",1752085948318,6.28708509,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085949433,12.74494753,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085951047,6.45786244,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085951247,12.74494753,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085951445,146.4,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085951618,159.14494753,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085952641,152.68708509,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085954444,152.85786244,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085954940,159.14494753,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085955846,12.74494753,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085956260,13.02927067,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752085956426,26.0,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1752085956626,6.28708509,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1752085957052,6.28708509,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752085957438,6.28708509,154.79,154.74,12.7494555]
["bitfinex","SOLUSD",1752085957637,6.28708509,154.78,154.74,6.46237041]
["bitfinex","SOLUSD",1752085957958,6.28708509,154.78,154.74,12.7494555]
["bitfinex","SOLUSD",1752085958756,75.93965939,154.81,154.73,18.64964886]
["bitfinex","SOLUSD",1752085958757,12.74703341,154.8,154.73,18.64964886]
["bitfinex","SOLUSD",1752085958939,6.28708509,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1752085959843,69.48,154.79,154.73,18.64964886]
["bitfinex","SOLUSD",1752085960037,69.48,154.79,154.73,31.39956872]
["bitfinex","SOLUSD",1752085960259,69.48,154.79,154.73,25.11248363]
["bitfinex","SOLUSD",1752085960442,6.28708509,154.78,154.74,6.28708509]
["bitfinex","SOLUSD",1752085961460,6.28708509,154.78,154.74,12.74919321]
["bitfinex","SOLUSD",1752085961755,69.48,154.79,154.74,12.74919321]
["bitfinex","SOLUSD",1752085961955,6.28708509,154.78,154.74,12.74919321]
["bitfinex","SOLUSD",1752085962466,69.48,154.81,154.76,18.64964886]
["bitfinex","SOLUSD",1752085962642,6.28708509,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752085962954,69.48,154.81,154.76,18.64964886]
["bitfinex","SOLUSD",1752085963153,6.28708509,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752085963547,6.28708509,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1752085966859,75.93959693,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1752085967052,6.28708509,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1752085967734,6.28708509,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752085968159,6.28708509,154.79,154.76,25.11120733]
["bitfinex","SOLUSD",1752085968838,6.28708509,154.79,154.77,0.06]
["bitfinex","SOLUSD",1752085969846,146.4,154.84,154.77,0.34432314]
["bitfinex","SOLUSD",1752085970046,152.68708509,154.84,154.8,6.28708509]
["bitfinex","SOLUSD",1752085970250,146.4,154.84,154.81,6.28708509]
["bitfinex","SOLUSD",1752085970756,146.4,154.84,154.79,20.31284886]
["bitfinex","SOLUSD",1752085970969,146.4,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1752085971765,146.4,154.84,154.81,25.10878856]
["bitfinex","SOLUSD",1752085971969,6.31708509,154.85,154.81,31.39587365]
["bitfinex","SOLUSD",1752085972663,0.03,154.85,154.81,31.39587365]
["bitfinex","SOLUSD",1752085975454,0.03,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1752085977648,0.03,154.85,154.83,25.10829866]
["bitfinex","SOLUSD",1752085977942,0.03,154.85,154.84,24.93673395]
["bitfinex","SOLUSD",1752085978743,0.03,154.85,154.84,25.22105709]
["bitfinex","SOLUSD",1752085978959,0.03,154.85,154.84,31.6793366]
["bitfinex","SOLUSD",1752085979744,0.03,154.85,154.84,38.0073366]
["bitfinex","SOLUSD",1752085980552,0.03,154.85,154.84,72.7073366]
["bitfinex","SOLUSD",1752085981438,0.03,154.85,154.84,74.2560366]
["bitfinex","SOLUSD",1752085982256,1e-08,154.85,154.84,74.2560366]
["bitfinex","SOLUSD",1752085982569,6.45286184,154.97,154.88,44.64964886]
["bitfinex","SOLUSD",1752085982744,6.28708509,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1752085982944,6.28708509,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1752085983165,83.28501645,154.97,154.9,18.64964886]
["bitfinex","SOLUSD",1752085983460,6.28708509,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1752085983660,6.28708509,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1752085984368,6.28708509,154.95,154.9,31.39235104]
["bitfinex","SOLUSD",1752085984556,6.28708509,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1752085984961,6.45286184,154.97,154.9,6.45561709]
["bitfinex","SOLUSD",1752085984962,6.28708509,154.94,154.9,31.39235104]
["bitfinex","SOLUSD",1752085985163,6.28708509,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1752085985966,34.7,154.97,154.9,18.64964886]
["bitfinex","SOLUSD",1752085985967,6.28708509,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1752085986284,6.28708509,154.92,154.88,12.74361624]
["bitfinex","SOLUSD",1752085986285,6.28708509,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752085986579,6.28708509,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752085987361,6.4553865,154.91,154.86,0.28432314]
["bitfinex","SOLUSD",1752085987362,6.28708509,154.89,154.86,0.28432314]
["bitfinex","SOLUSD",1752085987681,6.28708509,154.88,154.85,59.78741373]
["bitfinex","SOLUSD",1752085987886,6.28708509,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1752085988072,6.28708509,154.87,154.84,8.00697271]
["bitfinex","SOLUSD",1752085988073,6.28708509,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1752085988266,170.55128944,154.91,154.83,18.64964886]
["bitfinex","SOLUSD",1752085988454,6.28708509,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1752085988664,6.28708509,154.84,154.8,14.47251145]
["bitfinex","SOLUSD",1752085988882,6.28708509,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1752085989993,6.28708509,154.84,154.81,25.10913304]
["bitfinex","SOLUSD",1752085990683,6.28708509,154.85,154.81,25.10913304]
["bitfinex","SOLUSD",1752085991056,6.28708509,154.84,154.81,25.10913304]
["bitfinex","SOLUSD",1752085992470,6.28708509,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1752085993374,6.28708509,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1752085995593,6.45810837,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1752085995784,6.28708509,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1752085995986,152.8574331,154.87,154.81,25.10897289]
["bitfinex","SOLUSD",1752085996171,6.28708509,154.84,154.81,25.10897289]
["bitfinex","SOLUSD",1752085996675,152.68708509,154.87,154.82,0.28432314]
["bitfinex","SOLUSD",1752085996875,6.28708509,154.86,154.82,6.57140823]
["bitfinex","SOLUSD",1752085998470,6.28708509,154.84,154.81,25.10897289]
["bitfinex","SOLUSD",1752085998672,6.28708509,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1752085999370,6.28708509,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1752085999991,6.28708509,154.83,154.79,44.933972]
["bitfinex","SOLUSD",1752086000298,6.28708509,154.82,154.79,18.933972]
["bitfinex","SOLUSD",1752086000485,6.28708509,154.82,154.79,25.39418409]
["bitfinex","SOLUSD",1752086000691,6.28708509,154.83,154.79,25.39418409]
["bitfinex","SOLUSD",1752086002400,146.4,154.87,154.81,24.93673395]
["bitfinex","SOLUSD",1752086002574,6.28708509,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1752086003877,152.85725914,154.87,154.8,6.45994832]
["bitfinex","SOLUSD",1752086004078,6.28708509,154.86,154.81,6.28708509]
["bitfinex","SOLUSD",1752086004298,6.28708509,154.86,154.82,6.28708509]
["bitfinex","SOLUSD",1752086004499,152.68708509,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1752086004907,152.68708509,154.87,154.83,6.28708509]
["bitfinex","SOLUSD",1752086005081,152.68708509,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1752086005281,159.14417945,154.87,154.82,24.93673395]
["bitfinex","SOLUSD",1752086005705,152.68708509,154.87,154.82,24.93673395]
["bitfinex","SOLUSD",1752086005889,152.68708509,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1752086007399,0.03,154.88,154.84,31.39493043]
["bitfinex","SOLUSD",1752086007585,0.03,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752086008406,6.31708509,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752086009505,0.03,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752086010003,6.31708509,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752086014291,0.03,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752086014609,0.03,154.88,154.86,25.10701317]
["bitfinex","SOLUSD",1752086014785,0.03,154.88,154.86,31.39409826]
["bitfinex","SOLUSD",1752086014985,0.03,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752086015197,0.03,154.88,154.86,25.10706157]
["bitfinex","SOLUSD",1752086015512,0.03,154.88,154.86,31.39414666]
["bitfinex","SOLUSD",1752086016595,0.03,154.88,154.86,24.93673395]
["bitfinex","SOLUSD",1752086017690,0.03,154.88,154.86,31.39417031]
["bitfinex","SOLUSD",1752086019292,0.03,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752086019708,0.03,154.88,154.86,25.10705663]
["bitfinex","SOLUSD",1752086021530,0.03,154.88,154.86,31.39414172]
["bitfinex","SOLUSD",1752086023615,0.03,154.88,154.86,25.10705663]
["bitfinex","SOLUSD",1752086024413,0.03,154.88,154.83,26.0]
["bitfinex","SOLUSD",1752086024612,6.28708509,154.84,154.77,0.06]
["bitfinex","SOLUSD",1752086024815,6.28708509,154.84,154.77,18.70964886]
["bitfinex","SOLUSD",1752086025019,6.28708509,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1752086025228,6.28708509,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1752086025428,6.28708509,154.83,154.79,25.10999969]
["bitfinex","SOLUSD",1752086027111,6.28708509,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1752086029539,40.86708509,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086029844,34.58,154.82,154.77,6.52091373]
["bitfinex","SOLUSD",1752086030136,40.86708509,154.82,154.77,6.52091373]
["bitfinex","SOLUSD",1752086030518,40.86708509,154.82,154.77,25.17068639]
["bitfinex","SOLUSD",1752086030836,40.86708509,154.82,154.77,18.70964886]
["bitfinex","SOLUSD",1752086031307,47.32619889,154.82,154.77,18.70964886]
["bitfinex","SOLUSD",1752086031918,47.32619889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086033633,193.72619889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086033818,195.27649889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086037918,188.9894138,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086038217,195.27649889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086038626,193.72619889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086039942,159.14619889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086040170,193.70619889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086041418,152.68708509,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086041624,152.68708509,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1752086043243,152.68708509,154.82,154.78,25.11031958]
["bitfinex","SOLUSD",1752086043433,146.4,154.82,154.78,31.39740467]
["bitfinex","SOLUSD",1752086043742,40.99838715,154.84,154.78,31.39740467]
["bitfinex","SOLUSD",1752086044040,152.85754485,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1752086044345,152.85754485,154.86,154.8,24.93673395]
["bitfinex","SOLUSD",1752086044346,40.82708509,154.85,154.8,24.93673395]
["bitfinex","SOLUSD",1752086044641,6.28708509,154.84,154.8,24.93673395]
["bitfinex","SOLUSD",1752086044822,6.28708509,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1752086045141,6.28708509,154.84,154.81,6.51953103]
["bitfinex","SOLUSD",1752086045824,6.28708509,154.85,154.81,6.51953103]
["bitfinex","SOLUSD",1752086046448,6.28708509,154.84,154.81,0.06]
["bitfinex","SOLUSD",1752086047025,187.39746042,154.86,154.81,0.06]
["bitfinex","SOLUSD",1752086047349,6.28708509,154.85,154.81,6.34708509]
["bitfinex","SOLUSD",1752086047541,12.74495368,154.85,154.81,0.06]
["bitfinex","SOLUSD",1752086047733,6.28708509,154.85,154.81,0.06]
["bitfinex","SOLUSD",1752086050934,6.28708509,154.85,154.81,12.80639129]
["bitfinex","SOLUSD",1752086051554,34.52,154.87,154.81,12.80639129]
["bitfinex","SOLUSD",1752086051555,6.28708509,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1752086051749,12.77373063,154.88,154.84,24.93673395]
["bitfinex","SOLUSD",1752086052050,12.77378185,154.88,154.82,18.933972]
["bitfinex","SOLUSD",1752086052343,6.28708509,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1752086053254,12.77378185,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1752086053629,12.77378185,154.88,154.84,25.10790927]
["bitfinex","SOLUSD",1752086053849,6.28708509,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1752086054352,12.77378185,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1752086054654,12.77378185,154.88,154.84,25.10791878]
["bitfinex","SOLUSD",1752086055187,6.31708509,154.88,154.84,25.10791878]
["bitfinex","SOLUSD",1752086055727,12.77370731,154.88,154.84,25.10791878]
["bitfinex","SOLUSD",1752086056031,12.77370731,154.88,154.82,6.4591138]
["bitfinex","SOLUSD",1752086056233,6.31708509,154.88,154.84,24.93673395]
["bitfinex","SOLUSD",1752086056433,6.31708509,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1752086056630,6.28708509,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1752086060045,6.28708509,154.85,154.81,0.06]
["bitfinex","SOLUSD",1752086060240,6.28708509,154.82,154.81,0.06]
["bitfinex","SOLUSD",1752086061761,12.74619889,154.82,154.81,0.06]
["bitfinex","SOLUSD",1752086062143,12.74619889,154.82,154.77,0.06]
["bitfinex","SOLUSD",1752086062144,26.0,154.79,154.77,0.06]
["bitfinex","SOLUSD",1752086062459,66.76708509,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086063360,32.28708509,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086063562,73.22786813,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086070851,66.94078304,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086071169,73.22786813,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086071367,66.94078304,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086071567,73.22786813,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086072281,38.74786813,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086072457,73.20786813,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086074067,34.46,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086074249,6.28708509,154.78,154.77,0.06]
["bitfinex","SOLUSD",1752086075154,8.77469019,154.86,154.77,0.06]
["bitfinex","SOLUSD",1752086075155,6.45869663,154.83,154.77,0.06]
["bitfinex","SOLUSD",1752086075355,6.45869663,154.83,154.77,18.70964886]
["bitfinex","SOLUSD",1752086075356,6.28708509,154.8,154.77,18.70964886]
["bitfinex","SOLUSD",1752086078665,6.45923031,154.82,154.77,25.17079892]
["bitfinex","SOLUSD",1752086078666,6.28708509,154.81,154.77,25.17079892]
["bitfinex","SOLUSD",1752086078867,6.28708509,154.82,154.77,31.45788401]
["bitfinex","SOLUSD",1752086079062,6.45884126,154.83,154.78,6.28708509]
["bitfinex","SOLUSD",1752086079063,6.28708509,154.83,154.78,6.28708509]
["bitfinex","SOLUSD",1752086079278,6.28708509,154.83,154.77,25.17079892]
["bitfinex","SOLUSD",1752086079471,6.28708509,154.83,154.78,6.28708509]
["bitfinex","SOLUSD",1752086079984,40.87838816,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1752086080284,6.28708509,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1752086080579,0.03,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1752086083389,0.03,154.81,154.77,0.06]
["bitfinex","SOLUSD",1752086083567,0.03,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1752086083879,0.03,154.81,154.77,0.06]
["bitfinex","SOLUSD",1752086084081,0.03,154.81,154.77,18.70964886]
["bitfinex","SOLUSD",1752086084082,6.28708509,154.8,154.77,18.70964886]
["bitfinex","SOLUSD",1752086085774,12.74706283,154.8,154.77,18.70964886]
["bitfinex","SOLUSD",1752086086173,12.74706283,154.8,154.77,0.06]
["bitfinex","SOLUSD",1752086086378,6.45997774,154.8,154.77,0.06]
["bitfinex","SOLUSD",1752086086578,6.31708509,154.81,154.77,6.52118919]
["bitfinex","SOLUSD",1752086086773,0.03,154.81,154.77,12.80827428]
["bitfinex","SOLUSD",1752086086967,0.03,154.81,154.78,6.28708509]
["bitfinex","SOLUSD",1752086088294,0.03,154.81,154.78,12.74779578]
["bitfinex","SOLUSD",1752086088499,0.03,154.81,154.78,6.28708509]
["bitfinex","SOLUSD",1752086088674,0.03,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1752086089072,0.03,154.81,154.78,24.93673395]
["bitfinex","SOLUSD",1752086089275,0.03,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1752086089795,0.03,154.81,154.78,24.93673395]
["bitfinex","SOLUSD",1752086090395,0.03,154.81,154.78,31.39732054]
["bitfinex","SOLUSD",1752086090969,0.03,154.81,154.78,25.11023545]
["bitfinex","SOLUSD",1752086091283,0.03,154.81,154.78,31.39732054]
["bitfinex","SOLUSD",1752086095890,0.03,154.81,154.78,24.93673395]
["bitfinex","SOLUSD",1752086096276,0.03,154.81,154.77,0.06]
["bitfinex","SOLUSD",1752086096502,6.31708509,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1752086096802,0.03,154.81,154.78,24.93673395]
["bitfinex","SOLUSD",1752086097797,6.31708509,154.81,154.77,0.06]
["bitfinex","SOLUSD",1752086097997,26.0,154.78,154.68,0.1]
["bitfinex","SOLUSD",1752086098185,34.36,154.77,154.69,6.46451136]
["bitfinex","SOLUSD",1752086098372,34.36,154.77,154.71,24.93673395]
["bitfinex","SOLUSD",1752086098571,6.28708509,154.76,154.72,6.28708509]
["bitfinex","SOLUSD",1752086099504,6.4610915,154.78,154.73,18.64964886]
["bitfinex","SOLUSD",1752086099677,6.28708509,154.77,154.73,24.93673395]
["bitfinex","SOLUSD",1752086099880,6.4610915,154.78,154.73,24.93673395]
["bitfinex","SOLUSD",1752086100089,40.82049028,154.79,154.73,24.93673395]
["bitfinex","SOLUSD",1752086100294,6.28708509,154.78,154.73,24.93673395]
["bitfinex","SOLUSD",1752086100492,32.48986821,154.81,154.75,18.64964886]
["bitfinex","SOLUSD",1752086100699,6.28708509,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1752086100907,6.28708509,154.79,154.75,6.28708509]
["bitfinex","SOLUSD",1752086101401,6.28708509,154.78,154.73,6.46272065]
["bitfinex","SOLUSD",1752086101599,6.28708509,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1752086102503,6.46045512,154.79,154.74,25.11208699]
["bitfinex","SOLUSD",1752086102704,6.28708509,154.78,154.74,24.93673395]
["bitfinex","SOLUSD",1752086102882,6.28708509,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1752086103085,6.28708509,154.78,154.73,6.28708509]
["bitfinex","SOLUSD",1752086103404,6.28708509,154.77,154.72,12.6133529]
["bitfinex","SOLUSD",1752086103595,6.28708509,154.77,154.72,18.90043799]
["bitfinex","SOLUSD",1752086104306,6.46045512,154.79,154.73,24.93673395]
["bitfinex","SOLUSD",1752086104489,6.45994832,154.8,154.73,31.39925331]
["bitfinex","SOLUSD",1752086104799,6.28708509,154.78,154.73,31.39925331]
["bitfinex","SOLUSD",1752086105876,152.86062155,154.79,154.73,31.39925331]
["bitfinex","SOLUSD",1752086105877,146.4,154.79,154.75,6.28708509]
["bitfinex","SOLUSD",1752086106499,146.4,154.79,154.76,6.28708509]
["bitfinex","SOLUSD",1752086107195,146.4,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1752086107497,146.4,154.79,154.76,6.28708509]
["bitfinex","SOLUSD",1752086107728,146.4,154.79,154.76,12.74833675]
["bitfinex","SOLUSD",1752086111609,146.4,154.79,154.77,6.28708509]
["bitfinex","SOLUSD",1752086112183,146.4,154.79,154.76,12.74833675]
["bitfinex","SOLUSD",1752086113683,0.03,154.81,154.78,24.93673395]
["bitfinex","SOLUSD",1752086114478,0.03,154.81,154.8,6.28708509]
["bitfinex","SOLUSD",1752086115516,0.03,154.81,154.8,12.74703341]
["bitfinex","SOLUSD",1752086115887,0.03,154.81,154.8,31.39668227]
["bitfinex","SOLUSD",1752086116315,0.03,154.81,154.8,31.68100541]
["bitfinex","SOLUSD",1752086116495,0.03,154.81,154.8,37.9680905]
["bitfinex","SOLUSD",1752086118287,0.03,154.81,154.8,31.68100541]
["bitfinex","SOLUSD",1752086120514,26.0,154.77,154.69,8.87174589]
["bitfinex","SOLUSD",1752086120711,69.20616179,154.76,154.69,6.4644618]
["bitfinex","SOLUSD",1752086120912,6.93324688,154.76,154.7,6.28708509]
["bitfinex","SOLUSD",1752086121217,6.28708509,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1752086122014,6.93324688,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1752086122402,6.93324688,154.75,154.71,25.11333471]
["bitfinex","SOLUSD",1752086122915,6.28708509,154.75,154.71,25.11333471]
["bitfinex","SOLUSD",1752086123811,6.28708509,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1752086124914,6.28708509,154.75,154.71,25.11325939]
["bitfinex","SOLUSD",1752086125316,0.64616179,154.76,154.71,25.11325939]
["bitfinex","SOLUSD",1752086125491,0.03,154.81,154.8,44.64964886]
["bitfinex","SOLUSD",1752086125692,0.03,154.81,154.8,119.78105709]
["bitfinex","SOLUSD",1752086125891,0.03,154.81,154.8,119.95392032]
["bitfinex","SOLUSD",1752086126088,0.03,154.81,154.8,126.24100541]
["bitfinex","SOLUSD",1752086126291,0.03,154.81,154.8,132.5280905]
["bitfinex","SOLUSD",1752086130116,0.03,154.81,154.8,63.9680905]
["bitfinex","SOLUSD",1752086130312,0.03,154.81,154.8,98.2480905]
["bitfinex","SOLUSD",1752086130516,0.03,154.81,154.8,63.9680905]
["bitfinex","SOLUSD",1752086131119,0.03,154.81,154.8,98.2280905]
["bitfinex","SOLUSD",1752086131320,0.03,154.81,154.8,63.9680905]
["bitfinex","SOLUSD",1752086131528,0.03,154.81,154.8,98.2280905]
["bitfinex","SOLUSD",1752086133305,0.03,154.81,154.8,91.94100541]
["bitfinex","SOLUSD",1752086138122,0.03,154.81,154.8,85.65392032]
["bitfinex","SOLUSD",1752086138528,0.03,154.81,154.8,91.94100541]
["bitfinex","SOLUSD",1752086138732,0.03,154.81,154.69,38.78725191]
["bitfinex","SOLUSD",1752086138927,6.28708509,154.79,154.75,6.28708509]
["bitfinex","SOLUSD",1752086139131,6.28708509,154.79,154.76,52.90964886]
["bitfinex","SOLUSD",1752086139952,6.28708509,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752086140120,6.28708509,154.79,154.77,34.26]
["bitfinex","SOLUSD",1752086140758,6.48958803,154.81,154.77,34.26]
["bitfinex","SOLUSD",1752086140920,6.28708509,154.8,154.77,34.26]
["bitfinex","SOLUSD",1752086141124,6.28708509,154.79,154.77,34.26]
["bitfinex","SOLUSD",1752086142525,6.28708509,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752086142839,6.46020812,154.8,154.77,34.26]
["bitfinex","SOLUSD",1752086143042,6.28708509,154.79,154.77,34.26]
["bitfinex","SOLUSD",1752086143632,0.03,154.81,154.77,34.26]
["bitfinex","SOLUSD",1752086143830,6.28708509,154.8,154.77,34.26]
["bitfinex","SOLUSD",1752086144844,0.03,154.81,154.77,34.26]
["bitfinex","SOLUSD",1752086145037,6.28708509,154.8,154.77,34.26]
["bitfinex","SOLUSD",1752086145424,6.28708509,154.8,154.77,40.72117713]
["bitfinex","SOLUSD",1752086145755,6.31708509,154.81,154.77,40.72117713]
["bitfinex","SOLUSD",1752086145929,0.03,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1752086146128,0.03,154.81,154.79,34.26]
["bitfinex","SOLUSD",1752086146918,0.03,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1752086147115,0.03,154.81,154.8,24.93673395]
["bitfinex","SOLUSD",1752086147727,0.03,154.81,154.8,25.22105709]
["bitfinex","SOLUSD",1752086148044,0.03,154.81,154.8,31.68100541]
["bitfinex","SOLUSD",1752086149942,0.03,154.81,154.8,25.39392032]
["bitfinex","SOLUSD",1752086150450,0.03,154.81,154.8,31.68100541]
["bitfinex","SOLUSD",1752086151448,0.03,154.81,154.8,25.39392032]
["bitfinex","SOLUSD",1752086151649,0.03,154.81,154.8,31.68100541]
["bitfinex","SOLUSD",1752086158844,0.03,154.81,154.8,57.68100541]
["bitfinex","SOLUSD",1752086159051,1e-08,154.81,154.8,63.9680905]
["bitfinex","SOLUSD",1752086160349,1e-08,154.81,154.8,37.9680905]
["bitfinex","SOLUSD",1752086160540,0.03,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1752086160742,0.03,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752086160945,0.03,154.88,154.87,25.22105709]
["bitfinex","SOLUSD",1752086161740,0.03,154.88,154.87,31.67808556]
["bitfinex","SOLUSD",1752086161942,146.4,154.94,154.88,0.28432314]
["bitfinex","SOLUSD",1752086162157,6.28708509,154.94,154.91,0.28432314]
["bitfinex","SOLUSD",1752086162348,6.65287593,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1752086162548,6.28708509,154.95,154.94,34.22]
["bitfinex","SOLUSD",1752086162741,6.65287593,154.97,154.94,34.22]
["bitfinex","SOLUSD",1752086163450,6.28708509,154.95,154.94,34.22]
["bitfinex","SOLUSD",1752086163646,6.65287593,154.97,154.94,34.22]
["bitfinex","SOLUSD",1752086163850,6.28708509,154.95,154.94,34.22]
["bitfinex","SOLUSD",1752086164966,6.65287593,154.97,154.94,34.22]
["bitfinex","SOLUSD",1752086165156,6.28708509,154.96,154.94,34.22]
["bitfinex","SOLUSD",1752086165343,6.28708509,154.95,154.94,34.22]
["bitfinex","SOLUSD",1752086166067,6.65287593,154.97,154.94,34.22]
["bitfinex","SOLUSD",1752086166260,6.28708509,154.95,154.94,34.22]
["bitfinex","SOLUSD",1752086166454,6.28708509,154.96,154.94,34.22]
["bitfinex","SOLUSD",1752086166648,0.2,154.97,154.94,34.22]
["bitfinex","SOLUSD",1752086166854,0.2,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1752086167068,0.2,154.97,154.96,34.22]
["bitfinex","SOLUSD",1752086167455,6.48708509,154.97,154.96,34.22]
["bitfinex","SOLUSD",1752086169976,0.2,154.97,154.96,34.22]
["bitfinex","SOLUSD",1752086170349,6.48708509,154.97,154.96,34.22]
["bitfinex","SOLUSD",1752086170963,12.93994693,154.97,154.96,34.22]
["bitfinex","SOLUSD",1752086171165,12.93994693,154.97,154.9,18.64964886]
["bitfinex","SOLUSD",1752086171375,6.28708509,154.93,154.91,34.2]
["bitfinex","SOLUSD",1752086171560,6.45342199,154.96,154.91,34.2]
["bitfinex","SOLUSD",1752086171776,6.28708509,154.94,154.91,34.2]
["bitfinex","SOLUSD",1752086172356,6.45342199,154.96,154.91,34.2]
["bitfinex","SOLUSD",1752086172660,6.28708509,154.94,154.91,34.2]
["bitfinex","SOLUSD",1752086172860,6.48708509,154.97,154.92,24.93673395]
["bitfinex","SOLUSD",1752086173075,6.48708509,154.97,154.93,34.2]
["bitfinex","SOLUSD",1752086173445,6.48708509,154.97,154.93,40.65421094]
["bitfinex","SOLUSD",1752086175285,6.28708509,154.96,154.93,40.65421094]
["bitfinex","SOLUSD",1752086175581,0.2,154.97,154.94,25.10338996]
["bitfinex","SOLUSD",1752086175775,0.2,154.97,154.95,34.2]
["bitfinex","SOLUSD",1752086176487,6.48708509,154.97,154.95,34.2]
["bitfinex","SOLUSD",1752086179774,6.28708509,154.96,154.95,34.18]
["bitfinex","SOLUSD",1752086179991,6.28708509,154.96,154.94,34.18]
["bitfinex","SOLUSD",1752086180352,6.65299319,154.97,154.95,0.3876]
["bitfinex","SOLUSD",1752086180560,6.28708509,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086181756,12.74036335,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086181990,6.45327826,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086182283,12.74036335,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086183486,12.24036335,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086185996,18.52744844,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086188492,12.24036335,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086192494,5.95327826,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086192696,12.24036335,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086193595,18.52744844,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086193992,12.24036335,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086194190,6.65286367,154.97,154.95,0.3876]
["bitfinex","SOLUSD",1752086194503,6.28708509,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086198334,12.74036335,154.96,154.95,0.3876]
["bitfinex","SOLUSD",1752086199613,12.74036335,154.96,154.88,0.06]
["bitfinex","SOLUSD",1752086199614,0.28432314,154.95,154.88,0.06]
["bitfinex","SOLUSD",1752086199942,6.28708509,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086201931,6.45509259,154.92,154.88,0.06]
["bitfinex","SOLUSD",1752086202117,16.13530483,154.94,154.88,0.06]
["bitfinex","SOLUSD",1752086202118,6.45411126,154.94,154.88,0.06]
["bitfinex","SOLUSD",1752086202325,6.28708509,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752086203337,6.28708509,154.92,154.89,25.10555052]
["bitfinex","SOLUSD",1752086205128,6.28708509,154.93,154.89,25.10555052]
["bitfinex","SOLUSD",1752086205645,152.85335957,154.96,154.89,25.10555052]
["bitfinex","SOLUSD",1752086205827,6.28708509,154.93,154.89,25.10555052]
["bitfinex","SOLUSD",1752086206140,6.28708509,154.94,154.89,31.39263561]
["bitfinex","SOLUSD",1752086206822,6.28708509,154.93,154.89,25.10555052]
["bitfinex","SOLUSD",1752086207626,152.85335957,154.96,154.89,25.10555052]
["bitfinex","SOLUSD",1752086207815,6.28708509,154.94,154.89,31.39263561]
["bitfinex","SOLUSD",1752086208217,6.28708509,154.94,154.89,47.5331224]
["bitfinex","SOLUSD",1752086209644,6.28708509,154.93,154.89,25.10555052]
["bitfinex","SOLUSD",1752086209820,146.4,154.96,154.89,31.39263561]
["bitfinex","SOLUSD",1752086210020,6.28708509,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1752086210220,6.28708509,154.95,154.92,34.12]
["bitfinex","SOLUSD",1752086210433,146.4,154.96,154.92,34.12]
["bitfinex","SOLUSD",1752086210637,6.28708509,154.95,154.92,34.12]
["bitfinex","SOLUSD",1752086210942,0.2,154.97,154.92,34.12]
["bitfinex","SOLUSD",1752086211150,6.28708509,154.95,154.92,34.12]
["bitfinex","SOLUSD",1752086212352,6.28708509,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1752086213056,6.28708509,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752086217255,6.28708509,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1752086218433,6.28708509,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1752086219351,6.28708509,154.95,154.92,40.57485535]
["bitfinex","SOLUSD",1752086219352,6.28708509,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752086219532,6.28708509,154.93,154.92,52.74964886]
["bitfinex","SOLUSD",1752086220959,12.74168852,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1752086221157,6.45460343,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752086221360,6.28708509,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752086225065,6.28708509,154.92,154.91,52.74964886]
["bitfinex","SOLUSD",1752086226343,12.74036335,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1752086226542,6.28708509,154.92,154.91,52.74964886]
["bitfinex","SOLUSD",1752086226864,6.28708509,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752086227863,6.45369474,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1752086228068,6.28708509,154.94,154.92,34.08]
["bitfinex","SOLUSD",1752086228466,6.28708509,154.93,154.92,52.72964886]
["bitfinex","SOLUSD",1752086230070,6.28708509,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752086234278,6.28708509,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752086236271,6.28708509,154.94,154.93,34.08]
["bitfinex","SOLUSD",1752086238267,6.28708509,154.94,154.93,52.72964886]
["bitfinex","SOLUSD",1752086239684,6.48370584,154.95,154.93,52.72964886]
["bitfinex","SOLUSD",1752086239875,6.28708509,154.94,154.93,52.72964886]
["bitfinex","SOLUSD",1752086241888,6.31708509,154.95,154.93,52.72964886]
["bitfinex","SOLUSD",1752086242300,12.77081321,154.95,154.93,52.72964886]
["bitfinex","SOLUSD",1752086243276,6.28708509,154.94,154.93,52.72964886]
["bitfinex","SOLUSD",1752086245593,12.74119635,154.94,154.93,52.72964886]
["bitfinex","SOLUSD",1752086246003,6.28708509,154.94,154.93,52.72964886]
["bitfinex","SOLUSD",1752086250099,6.48388385,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752086250100,0.03,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752086250797,6.31708509,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752086253089,0.03,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752086258198,6.31708509,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752086258390,0.03,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752086262231,0.03,154.95,154.94,25.10376012]
["bitfinex","SOLUSD",1752086263608,0.03,154.95,154.94,31.39084521]
["bitfinex","SOLUSD",1752086265115,0.03,154.95,154.94,65.39084521]
["bitfinex","SOLUSD",1752086272353,0.03,154.95,154.94,65.67516835]
["bitfinex","SOLUSD",1752086272926,0.03,154.95,154.94,63.42033868]
["bitfinex","SOLUSD",1752086276659,0.03,154.95,154.94,29.42033868]
["bitfinex","SOLUSD",1752086276853,0.03,154.95,154.94,63.38033868]
["bitfinex","SOLUSD",1752086278050,0.03,154.95,154.94,29.42033868]
["bitfinex","SOLUSD",1752086278350,0.03,154.95,154.94,63.36033868]
["bitfinex","SOLUSD",1752086278934,0.03,154.95,154.94,63.42033868]
["bitfinex","SOLUSD",1752086280856,0.2,154.97,154.96,44.933972]
["bitfinex","SOLUSD",1752086281039,0.2,154.97,154.96,83.55155524]
["bitfinex","SOLUSD",1752086282553,0.2,154.97,154.96,90.0048335]
["bitfinex","SOLUSD",1752086283250,0.2,154.97,154.96,85.97257808]
["bitfinex","SOLUSD",1752086283450,4.23225542,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1752086283649,0.2,154.97,154.96,52.56964886]
["bitfinex","SOLUSD",1752086283853,4.23225542,154.97,154.96,52.56964886]
["bitfinex","SOLUSD",1752086286261,10.68511726,154.97,154.94,0.06]
["bitfinex","SOLUSD",1752086286448,4.03225542,154.95,154.94,0.06]
["bitfinex","SOLUSD",1752086286652,4.03225542,154.95,154.94,52.62964886]
["bitfinex","SOLUSD",1752086288972,6.30546255,154.95,154.94,18.70964886]
["bitfinex","SOLUSD",1752086289142,6.30546255,154.95,154.94,52.62964886]
["bitfinex","SOLUSD",1752086289739,12.75915729,154.95,154.94,52.62964886]
["bitfinex","SOLUSD",1752086290140,12.75915729,154.95,154.94,18.70964886]
["bitfinex","SOLUSD",1752086290364,12.75915729,154.95,154.94,0.06]
["bitfinex","SOLUSD",1752086290566,19.37302741,154.95,154.94,0.06]
["bitfinex","SOLUSD",1752086290941,19.01705729,154.95,154.94,0.06]
["bitfinex","SOLUSD",1752086298774,19.30138043,154.95,154.94,0.06]
["bitfinex","SOLUSD",1752086299068,19.30138043,154.95,154.91,0.06]
["bitfinex","SOLUSD",1752086299069,35.15129414,154.95,154.91,0.06]
["bitfinex","SOLUSD",1752086299274,6.30546255,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086300660,12.76040703,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086308885,10.49351883,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086309678,6.45494448,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086309880,4.03857435,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086310573,6.45460167,154.93,154.91,0.06]
["bitfinex","SOLUSD",1752086310882,6.30768665,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086313060,12.76263113,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086313660,146.4,154.94,154.91,0.06]
["bitfinex","SOLUSD",1752086313865,152.85428138,154.94,154.91,0.06]
["bitfinex","SOLUSD",1752086314074,6.30768665,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086315169,152.85414363,154.94,154.91,0.06]
["bitfinex","SOLUSD",1752086315573,6.30768665,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086317480,12.76263113,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086318873,13.04695427,154.92,154.91,0.06]
["bitfinex","SOLUSD",1752086328396,26.0,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086328600,45.07156801,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086329272,45.35589115,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086331503,39.0482045,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086332083,38.76388136,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086334314,32.45619471,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086334613,38.76388136,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086337405,72.58388136,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086339193,38.76388136,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086341528,45.35589115,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086345301,39.0482045,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752086350444,0.28432314,154.87,154.8,1.725]
["bitfinex","SOLUSD",1752086350616,6.30768665,154.82,154.8,1.725]
["bitfinex","SOLUSD",1752086350920,4.04272578,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086351336,146.4,154.85,154.8,0.06]
["bitfinex","SOLUSD",1752086351539,4.04272578,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086352118,146.4,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1752086352321,146.4,154.85,154.81,25.10917152]
["bitfinex","SOLUSD",1752086352520,150.44272578,154.85,154.81,26.68667152]
["bitfinex","SOLUSD",1752086352734,146.4,154.85,154.81,30.7293973]
["bitfinex","SOLUSD",1752086354249,150.44272578,154.85,154.81,26.68667152]
["bitfinex","SOLUSD",1752086355136,4.04272578,154.84,154.81,20.22714886]
["bitfinex","SOLUSD",1752086355334,4.04272578,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086355561,33.78,154.84,154.8,0.06]
["bitfinex","SOLUSD",1752086355562,4.04272578,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086356861,6.31825729,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086357365,12.77778832,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086358547,13.06211146,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086362664,159.46211146,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086362850,165.78036875,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086364760,159.46211146,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086367076,165.78036875,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086368463,19.38036875,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086377556,12.77778832,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086377768,46.51778832,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086378091,46.80211146,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086378809,44.52758959,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086379899,40.48385417,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086380104,44.52758959,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086380599,40.19953103,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086380802,46.51710363,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086381003,12.77710363,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086382286,6.3175726,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086382692,7.2873579,154.86,154.8,0.06]
["bitfinex","SOLUSD",1752086382897,6.3175726,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086383085,12.77501803,154.86,154.81,6.3175726]
["bitfinex","SOLUSD",1752086383286,12.77501803,154.86,154.8,0.06]
["bitfinex","SOLUSD",1752086383597,6.3175726,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1752086384685,6.3175726,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1752086384894,6.3175726,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086386503,6.3175726,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086388819,6.45860499,154.84,154.8,0.06]
["bitfinex","SOLUSD",1752086389016,6.3175726,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086390792,12.77635867,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086391223,6.3175726,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086391715,6.45878607,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086391922,6.3175726,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086393122,6.3175726,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086393311,6.3175726,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086394209,6.3175726,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086395501,12.77672912,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086395906,6.45915652,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086396224,6.3175726,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086396838,6.3175726,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086398221,12.77710363,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086401416,6.3175726,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086403438,186.53888371,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086403928,6.3175726,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086405429,12.77710363,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086405629,6.45953103,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086405811,12.77710363,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086406936,4.04285551,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086409338,10.50238654,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086410245,4.04285551,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086410546,180.08,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086410547,186.53888267,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086410731,156.90157139,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086411145,4.04285551,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086420241,146.4,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086420444,150.44285551,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086420648,146.4,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086420851,150.44285551,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086421157,4.04285551,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086423953,146.4,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086424154,150.44285551,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086424467,4.04285551,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086426163,152.85873358,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086426464,4.04285551,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752086428056,4.04285551,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086429139,186.47886166,154.83,154.8,0.06]
["bitfinex","SOLUSD",1752086429656,4.04285551,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086433354,10.50238654,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086433859,4.04285551,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086436557,10.50238654,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086438171,26.95813172,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752086438489,0.28432314,154.8,154.78,0.1]
["bitfinex","SOLUSD",1752086438796,63.92717865,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086439779,70.3875443,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086440397,75.55699273,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086440890,77.83617573,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086441463,72.6667273,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086447205,152.8600743,154.8,154.78,0.1]
["bitfinex","SOLUSD",1752086447504,6.32203851,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086448086,39.90203851,154.8,154.78,0.1]
["bitfinex","SOLUSD",1752086448289,6.32203851,154.8,154.78,0.1]
["bitfinex","SOLUSD",1752086449406,12.78208898,154.8,154.78,0.1]
["bitfinex","SOLUSD",1752086449581,6.32203851,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086451279,12.78240416,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086452295,13.0667273,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086452489,46.6467273,154.79,154.78,0.1]
["bitfinex","SOLUSD",1752086459006,72.6467273,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1752086459897,66.32468879,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1752086460216,72.6467273,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1752086461308,72.36240416,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1752086461622,72.6467273,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1752086461829,46.6467273,154.79,154.78,1e-08]
["bitfinex","SOLUSD",1752086463227,32.60636165,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752086463411,66.16636165,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752086465425,65.88203851,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752086466102,72.34365649,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752086466304,72.62797963,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752086468702,59.84432314,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752086468902,72.62797963,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752086471727,88.7820246,154.76,154.73,0.1]
["bitfinex","SOLUSD",1752086471954,6.60636165,154.74,154.73,0.1]
["bitfinex","SOLUSD",1752086472124,40.14636165,154.74,154.73,0.1]
["bitfinex","SOLUSD",1752086473032,46.60881479,154.74,154.73,0.1]
["bitfinex","SOLUSD",1752086480932,72.60881479,154.74,154.73,0.1]
["bitfinex","SOLUSD",1752086481126,78.9308533,154.74,154.72,0.1]
["bitfinex","SOLUSD",1752086481338,12.64407702,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086481525,6.32203851,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086481915,6.60636165,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086482134,40.14636165,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086483043,46.60923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086484251,39.86203851,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086485053,33.54,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086485228,39.86203851,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086485427,152.72203851,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086485738,179.94,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086486135,146.4,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086487228,146.4,154.73,154.72,26.79123738]
["bitfinex","SOLUSD",1752086487429,16.14976777,154.81,154.72,33.11327589]
["bitfinex","SOLUSD",1752086487430,12.78288508,154.78,154.72,33.11327589]
["bitfinex","SOLUSD",1752086487644,33.54,154.77,154.73,6.32203851]
["bitfinex","SOLUSD",1752086487843,12.78288508,154.78,154.73,6.32203851]
["bitfinex","SOLUSD",1752086487844,6.46084657,154.78,154.73,6.32203851]
["bitfinex","SOLUSD",1752086488035,146.4,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752086489143,152.72203851,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752086489541,146.4,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752086489744,152.72203851,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1752086491861,159.18240536,154.79,154.74,12.78434739]
["bitfinex","SOLUSD",1752086493045,6.32203851,154.78,154.74,6.32203851]
["bitfinex","SOLUSD",1752086493237,152.86036685,154.79,154.74,6.32203851]
["bitfinex","SOLUSD",1752086493562,6.32203851,154.78,154.73,25.11244683]
["bitfinex","SOLUSD",1752086493860,39.84203851,154.78,154.73,31.43448534]
["bitfinex","SOLUSD",1752086494370,6.32203851,154.77,154.73,24.97168737]
["bitfinex","SOLUSD",1752086494538,6.32203851,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1752086495149,6.32203851,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1752086497028,6.32203851,154.75,154.72,1.6783]
["bitfinex","SOLUSD",1752086497029,6.32203851,154.74,154.72,1.6783]
["bitfinex","SOLUSD",1752086497368,6.46217577,154.75,154.72,0.1]
["bitfinex","SOLUSD",1752086497369,6.32203851,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086497570,56.13726462,154.75,154.72,0.1]
["bitfinex","SOLUSD",1752086497750,6.32203851,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086499845,12.78490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086500546,46.30490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086501371,52.91127096,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086501869,46.58923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086502871,46.30490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086503766,46.58923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086504269,52.91127096,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086504661,46.58923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086507276,52.91127096,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086508169,46.58923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086510859,12.78490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086511053,46.28490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086512349,39.9628708,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086512554,46.28490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086520775,46.31490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086521381,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086521582,46.31490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086523808,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086523987,46.31490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086524186,46.29490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086524881,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086525288,46.29490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086525484,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086525683,46.29490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086525879,0.03,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086526417,6.35203851,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086528421,39.9728708,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086528798,46.29490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086528992,39.9728708,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086529220,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086529425,46.29490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086531225,39.9728708,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086531518,46.57923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086533100,40.25719394,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086533324,46.57923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086534126,13.09923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086534329,46.57923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086539127,13.09923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086539326,46.57923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086541009,13.09923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086541309,46.57923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086541627,40.25719394,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086541925,46.57923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086542227,13.09923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086542528,46.57923245,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086546440,46.29490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086548241,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086548419,46.27490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086549433,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086549638,46.27490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086551041,39.9528708,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086551334,12.81490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086551542,46.27490931,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086553642,78.88127096,154.73,154.72,0.1]
["bitfinex","SOLUSD",1752086554848,95.03844797,154.73,154.65,7.7654]
["bitfinex","SOLUSD",1752086555028,6.32203851,154.67,154.65,7.7654]
["bitfinex","SOLUSD",1752086555432,33.48,154.69,154.65,1.6067]
["bitfinex","SOLUSD",1752086555619,6.32203851,154.66,154.65,1.6067]
["bitfinex","SOLUSD",1752086556248,33.5,154.67,154.64,0.1]
["bitfinex","SOLUSD",1752086556547,6.32203851,154.65,154.64,0.1]
["bitfinex","SOLUSD",1752086557337,39.80203851,154.65,154.64,0.1]
["bitfinex","SOLUSD",1752086558127,0.03,154.73,154.68,0.28432314]
["bitfinex","SOLUSD",1752086558342,0.03,154.73,154.72,24.97168737]
["bitfinex","SOLUSD",1752086558852,0.03,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1752086560733,0.03,154.73,154.72,24.97168737]
["bitfinex","SOLUSD",1752086561048,0.03,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1752086563155,0.03,154.73,154.69,7.98383851]
["bitfinex","SOLUSD",1752086563342,0.03,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1752086564257,6.4928708,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1752086564754,12.81490931,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1752086565666,12.81490931,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086572949,6.4928708,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086573271,12.81490931,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086574553,6.4928708,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086574855,0.03,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086583383,6.35203851,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086583877,0.03,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086584079,6.35203851,154.73,154.72,0.06]
["bitfinex","SOLUSD",1752086584684,6.35203851,154.73,154.66,33.6025]
["bitfinex","SOLUSD",1752086584685,146.4,154.72,154.66,1.552]
["bitfinex","SOLUSD",1752086584887,6.32203851,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1752086585579,6.32203851,154.67,154.63,25.11663849]
["bitfinex","SOLUSD",1752086586171,33.46,154.69,154.63,31.438677]
["bitfinex","SOLUSD",1752086586472,6.32203851,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1752086586673,12.78699919,154.68,154.64,0.1]
["bitfinex","SOLUSD",1752086587068,6.32203851,154.68,154.64,0.1]
["bitfinex","SOLUSD",1752086587986,6.32203851,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1752086588568,6.32203851,154.68,154.6,1.1817879]
["bitfinex","SOLUSD",1752086588569,12.64407702,154.66,154.6,1.1817879]
["bitfinex","SOLUSD",1752086588773,32.60636165,154.61,154.6,1.1817879]
["bitfinex","SOLUSD",1752086588981,0.28432314,154.6,154.57,0.1]
["bitfinex","SOLUSD",1752086589280,32.60636165,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086589476,66.06636165,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086590084,39.78203851,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086590891,46.2511807,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086592793,33.46,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086592969,39.78203851,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086594988,6.32203851,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086595494,39.80203851,154.58,154.57,0.1]
["bitfinex","SOLUSD",1752086595667,26.0,154.55,154.42,5.09450032]
["bitfinex","SOLUSD",1752086595873,1.6021,154.57,154.41,6.47626449]
["bitfinex","SOLUSD",1752086595874,33.48,154.54,154.41,6.47626449]
["bitfinex","SOLUSD",1752086596092,6.32203851,154.5,154.45,6.32203851]
["bitfinex","SOLUSD",1752086596396,33.48,154.53,154.46,18.64964886]
["bitfinex","SOLUSD",1752086596700,6.32203851,154.5,154.46,6.32203851]
["bitfinex","SOLUSD",1752086597170,6.32203851,154.5,154.44,18.64964886]
["bitfinex","SOLUSD",1752086597367,6.47117116,154.54,154.48,18.64964886]
["bitfinex","SOLUSD",1752086597572,6.32203851,154.52,154.48,18.64964886]
["bitfinex","SOLUSD",1752086597778,6.32203851,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1752086598193,6.32203851,154.51,154.46,18.64964886]
["bitfinex","SOLUSD",1752086598382,6.32203851,154.51,154.46,24.97168737]
["bitfinex","SOLUSD",1752086598771,6.32203851,154.5,154.46,24.97168737]
["bitfinex","SOLUSD",1752086600390,6.32203851,154.5,154.46,31.4458421]
["bitfinex","SOLUSD",1752086600592,6.32203851,154.51,154.46,31.4458421]
["bitfinex","SOLUSD",1752086601687,6.32203851,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1752086601886,6.47041944,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1752086602091,6.32203851,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1752086603301,6.32203851,154.54,154.5,25.122129]
["bitfinex","SOLUSD",1752086603521,152.72203851,154.55,154.5,31.44416751]
["bitfinex","SOLUSD",1752086603713,6.32203851,154.54,154.5,25.122129]
["bitfinex","SOLUSD",1752086604293,152.72203851,154.55,154.5,31.44416751]
["bitfinex","SOLUSD",1752086604721,146.4,154.55,154.5,31.44416751]
["bitfinex","SOLUSD",1752086605016,152.72203851,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1752086607800,152.72203851,154.55,154.52,6.47159414]
["bitfinex","SOLUSD",1752086608015,146.4,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1752086611814,146.4,154.55,154.54,18.64964886]
["bitfinex","SOLUSD",1752086612011,6.32203851,154.58,154.54,18.64964886]
["bitfinex","SOLUSD",1752086612221,39.96887385,154.59,154.54,18.64964886]
["bitfinex","SOLUSD",1752086612222,6.32203851,154.57,154.54,18.64964886]
["bitfinex","SOLUSD",1752086612395,6.32203851,154.58,154.54,18.64964886]
["bitfinex","SOLUSD",1752086612801,146.4,154.6,154.56,18.64964886]
["bitfinex","SOLUSD",1752086613000,146.4,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752086613221,6.32203851,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1752086614201,6.46763832,154.62,154.57,18.64964886]
["bitfinex","SOLUSD",1752086614419,6.32203851,154.6,154.57,18.64964886]
["bitfinex","SOLUSD",1752086614731,6.46763832,154.62,154.57,25.11894319]
["bitfinex","SOLUSD",1752086614899,6.32203851,154.61,154.57,25.11894319]
["bitfinex","SOLUSD",1752086615300,43.81382855,154.65,154.57,25.11894319]
["bitfinex","SOLUSD",1752086615301,6.4653779,154.67,154.57,25.11894319]
["bitfinex","SOLUSD",1752086615501,6.4653779,154.67,154.55,33.8481]
["bitfinex","SOLUSD",1752086615502,6.32203851,154.61,154.56,64.94153743]
["bitfinex","SOLUSD",1752086616614,6.32203851,154.61,154.57,6.32203851]
["bitfinex","SOLUSD",1752086617123,6.32203851,154.62,154.57,6.32203851]
["bitfinex","SOLUSD",1752086618117,6.32203851,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1752086618542,6.32203851,154.61,154.59,18.64964886]
["bitfinex","SOLUSD",1752086618840,6.32203851,154.61,154.57,6.46938643]
["bitfinex","SOLUSD",1752086619216,6.46708939,154.63,154.57,12.79142494]
["bitfinex","SOLUSD",1752086619411,6.32203851,154.61,154.57,12.79142494]
["bitfinex","SOLUSD",1752086621745,6.32203851,154.61,154.57,6.46938643]
["bitfinex","SOLUSD",1752086621930,6.32203851,154.61,154.57,12.79142494]
["bitfinex","SOLUSD",1752086622151,6.32203851,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1752086623054,6.32203851,154.64,154.59,6.32203851]
["bitfinex","SOLUSD",1752086623236,6.32203851,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1752086624344,12.78830555,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1752086624750,6.32203851,154.64,154.61,6.46786494]
["bitfinex","SOLUSD",1752086625560,6.32203851,154.64,154.6,31.43983704]
["bitfinex","SOLUSD",1752086626060,6.32203851,154.65,154.6,31.43983704]
["bitfinex","SOLUSD",1752086627844,152.72203851,154.66,154.61,6.32203851]
["bitfinex","SOLUSD",1752086629125,152.72203851,154.66,154.62,6.46746863]
["bitfinex","SOLUSD",1752086629535,152.72203851,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752086629736,6.32203851,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752086630062,152.72203851,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752086630272,146.4,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752086630824,146.4,154.66,154.63,24.97168737]
["bitfinex","SOLUSD",1752086631044,146.4,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752086631248,146.4,154.66,154.63,25.11635322]
["bitfinex","SOLUSD",1752086631532,146.4,154.66,154.63,31.43839173]
["bitfinex","SOLUSD",1752086632160,0.03,154.65,154.63,31.43839173]
["bitfinex","SOLUSD",1752086637566,0.03,154.65,154.61,1.6607]
["bitfinex","SOLUSD",1752086637777,6.32203851,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1752086639776,6.32203851,154.63,154.6,25.11790961]
["bitfinex","SOLUSD",1752086640365,6.32203851,154.64,154.6,25.11790961]
["bitfinex","SOLUSD",1752086641505,6.49639719,154.65,154.6,25.11790961]
["bitfinex","SOLUSD",1752086641686,6.32203851,154.64,154.6,25.11790961]
["bitfinex","SOLUSD",1752086642905,6.32203851,154.61,154.58,52.10964886]
["bitfinex","SOLUSD",1752086643203,6.46669039,154.64,154.58,58.43168737]
["bitfinex","SOLUSD",1752086643389,6.32203851,154.63,154.58,58.43168737]
["bitfinex","SOLUSD",1752086643895,6.32203851,154.63,154.58,58.57852025]
["bitfinex","SOLUSD",1752086644099,6.35203851,154.65,154.61,24.97168737]
["bitfinex","SOLUSD",1752086644278,0.03,154.65,154.61,24.97168737]
["bitfinex","SOLUSD",1752086644477,6.35203851,154.65,154.61,24.97168737]
["bitfinex","SOLUSD",1752086644785,6.35203851,154.65,154.61,6.32203851]
["bitfinex","SOLUSD",1752086644996,0.03,154.65,154.61,6.32203851]
["bitfinex","SOLUSD",1752086645195,0.03,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752086645977,0.03,154.65,154.63,31.43864036]
["bitfinex","SOLUSD",1752086646479,0.03,154.65,154.63,25.11660185]
["bitfinex","SOLUSD",1752086646681,0.03,154.65,154.63,31.43864036]
["bitfinex","SOLUSD",1752086647180,0.03,154.65,154.63,24.97168737]
["bitfinex","SOLUSD",1752086647381,0.03,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752086648525,0.03,154.65,154.63,25.11668234]
["bitfinex","SOLUSD",1752086648710,0.03,154.65,154.63,31.43872085]
["bitfinex","SOLUSD",1752086649605,0.03,154.65,154.64,24.97168737]
["bitfinex","SOLUSD",1752086649792,0.03,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752086650219,6.35203851,154.65,154.61,12.78989121]
["bitfinex","SOLUSD",1752086650399,6.35203851,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752086650894,0.03,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752086651693,6.32203851,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1752086651897,6.32203851,154.63,154.57,7.95793851]
["bitfinex","SOLUSD",1752086652107,6.32203851,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1752086653400,6.32203851,154.61,154.58,25.11865573]
["bitfinex","SOLUSD",1752086653599,152.75203851,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1752086653990,6.32203851,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752086654193,152.75203851,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1752086655424,152.75203851,154.65,154.61,31.43948328]
["bitfinex","SOLUSD",1752086656149,146.43,154.65,154.64,6.32203851]
["bitfinex","SOLUSD",1752086656446,0.03,154.65,154.64,6.32203851]
["bitfinex","SOLUSD",1752086657137,0.03,154.65,154.64,12.78867068]
["bitfinex","SOLUSD",1752086666362,0.03,154.65,154.64,31.43831954]
["bitfinex","SOLUSD",1752086666852,0.03,154.65,154.64,64.87831954]
["bitfinex","SOLUSD",1752086670368,0.03,154.65,154.64,31.43831954]
["bitfinex","SOLUSD",1752086677751,0.03,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752086677951,6.35203851,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752086678152,6.35203851,154.65,154.6,52.08964886]
["bitfinex","SOLUSD",1752086678457,6.32203851,154.64,154.6,58.41168737]
["bitfinex","SOLUSD",1752086678668,0.03,154.65,154.6,24.97168737]
["bitfinex","SOLUSD",1752086678970,6.35203851,154.65,154.6,24.97168737]
["bitfinex","SOLUSD",1752086679181,6.35203851,154.65,154.6,25.11754069]
["bitfinex","SOLUSD",1752086679357,6.35203851,154.65,154.6,31.4395792]
["bitfinex","SOLUSD",1752086679776,6.32203851,154.64,154.6,31.4395792]
["bitfinex","SOLUSD",1752086679981,6.32203851,154.63,154.6,25.11754069]
["bitfinex","SOLUSD",1752086680161,6.32203851,154.64,154.6,25.11754069]
["bitfinex","SOLUSD",1752086680979,12.78870505,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1752086681465,6.32203851,154.64,154.6,25.11794257]
["bitfinex","SOLUSD",1752086681882,12.81839456,154.65,154.6,31.43998108]
["bitfinex","SOLUSD",1752086682465,6.32203851,154.64,154.6,31.43998108]
["bitfinex","SOLUSD",1752086683058,6.32203851,154.64,154.6,25.11794257]
["bitfinex","SOLUSD",1752086683282,6.32203851,154.64,154.6,31.43998108]
["bitfinex","SOLUSD",1752086684375,6.35203851,154.65,154.6,31.43998108]
["bitfinex","SOLUSD",1752086684579,12.97284182,154.65,154.6,31.43998108]
["bitfinex","SOLUSD",1752086686576,12.97284182,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752086689082,6.35203851,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752086689659,6.32203851,154.63,154.58,6.32203851]
["bitfinex","SOLUSD",1752086689877,6.32203851,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1752086692078,12.78910043,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1752086693387,12.78910043,154.63,154.59,25.11834782]
["bitfinex","SOLUSD",1752086693582,6.32203851,154.63,154.59,31.44038633]
["bitfinex","SOLUSD",1752086696298,6.32203851,154.63,154.59,25.11834782]
["bitfinex","SOLUSD",1752086696611,6.32203851,154.63,154.59,31.44038633]
["bitfinex","SOLUSD",1752086697700,6.32203851,154.62,154.59,18.64964886]
["bitfinex","SOLUSD",1752086697895,6.32203851,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1752086698097,39.8871751,154.63,154.58,18.64964886]
["bitfinex","SOLUSD",1752086698402,6.32203851,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1752086698802,39.8871751,154.63,154.58,18.64964886]
["bitfinex","SOLUSD",1752086698975,6.32203851,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1752086700888,12.7900617,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1752086701582,6.32203851,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1752086703508,6.32203851,154.62,154.58,25.11875793]
["bitfinex","SOLUSD",1752086703796,33.42,154.63,154.58,31.44079644]
["bitfinex","SOLUSD",1752086704217,39.74203851,154.63,154.58,31.44079644]
["bitfinex","SOLUSD",1752086704406,46.20909637,154.63,154.58,31.44079644]
["bitfinex","SOLUSD",1752086704574,46.20909637,154.63,154.58,25.11875793]
["bitfinex","SOLUSD",1752086704904,46.20909637,154.63,154.58,31.44079644]
["bitfinex","SOLUSD",1752086705277,6.32203851,154.62,154.58,31.44079644]
["bitfinex","SOLUSD",1752086705784,6.32203851,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1752086706019,0.28432314,154.58,154.56,0.06]
["bitfinex","SOLUSD",1752086706184,40.02636165,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086706594,6.46956071,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086706798,46.21159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086708904,39.88956071,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086709203,46.21159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086716314,146.4,154.58,154.56,0.06]
["bitfinex","SOLUSD",1752086716613,6.32203851,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086717207,39.74203851,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086718105,46.21159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086723734,39.88956071,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086723918,33.42,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086724116,39.74203851,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086726013,6.32203851,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086726326,12.79159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086730144,152.86931538,154.58,154.56,0.06]
["bitfinex","SOLUSD",1752086730349,39.74203851,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086731010,46.21159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086733116,46.19159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086733757,39.86956071,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086733918,46.19159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086734340,12.79159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086734529,46.19159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086734876,12.79159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086735021,46.19159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086740282,46.22159922,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086742575,46.50592236,154.57,154.56,0.06]
["bitfinex","SOLUSD",1752086742777,26.0,154.54,154.44,18.64964886]
["bitfinex","SOLUSD",1752086743050,26.0,154.54,154.44,24.97168737]
["bitfinex","SOLUSD",1752086743051,6.32203851,154.49,154.44,24.97168737]
["bitfinex","SOLUSD",1752086743279,39.72203851,154.49,154.44,24.97168737]
["bitfinex","SOLUSD",1752086743489,39.72203851,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1752086743856,33.4,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1752086744591,33.4,154.49,154.46,25.12379459]
["bitfinex","SOLUSD",1752086745291,6.32203851,154.48,154.39,22.66923475]
["bitfinex","SOLUSD",1752086745457,6.32203851,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1752086745657,39.72203851,154.49,154.45,24.97168737]
["bitfinex","SOLUSD",1752086745856,46.19518738,154.49,154.45,24.97168737]
["bitfinex","SOLUSD",1752086746087,39.72203851,154.49,154.45,24.97168737]
["bitfinex","SOLUSD",1752086746293,33.4,154.5,154.45,25.12415847]
["bitfinex","SOLUSD",1752086746592,39.72203851,154.5,154.46,6.32203851]
["bitfinex","SOLUSD",1752086747380,33.4,154.5,154.46,6.32203851]
["bitfinex","SOLUSD",1752086748096,33.4,154.5,154.46,12.79608335]
["bitfinex","SOLUSD",1752086748259,39.72203851,154.5,154.46,6.47404484]
["bitfinex","SOLUSD",1752086748457,39.72203851,154.5,154.46,12.79608335]
["bitfinex","SOLUSD",1752086748658,6.32203851,154.5,154.46,13.18468335]
["bitfinex","SOLUSD",1752086748867,39.72203851,154.5,154.46,13.18468335]
["bitfinex","SOLUSD",1752086751180,6.32203851,154.5,154.46,13.18468335]
["bitfinex","SOLUSD",1752086751584,39.87221116,154.51,154.46,6.86264484]
["bitfinex","SOLUSD",1752086751755,39.87221116,154.51,154.46,13.18468335]
["bitfinex","SOLUSD",1752086751957,6.32203851,154.5,154.46,13.18468335]
["bitfinex","SOLUSD",1752086752651,39.87221116,154.51,154.46,13.18468335]
["bitfinex","SOLUSD",1752086752856,6.32203851,154.5,154.46,13.18468335]
["bitfinex","SOLUSD",1752086753486,6.32203851,154.5,154.46,0.3886]
["bitfinex","SOLUSD",1752086753688,33.4,154.51,154.47,6.32203851]
["bitfinex","SOLUSD",1752086753895,172.4,154.53,154.46,0.3886]
["bitfinex","SOLUSD",1752086753896,33.4,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1752086754565,152.72203851,154.53,154.49,6.32203851]
["bitfinex","SOLUSD",1752086754566,186.12203851,154.53,154.49,6.32203851]
["bitfinex","SOLUSD",1752086755474,179.8,154.53,154.49,6.32203851]
["bitfinex","SOLUSD",1752086755675,6.35203851,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752086755886,33.4,154.56,154.53,6.32203851]
["bitfinex","SOLUSD",1752086756467,33.4,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752086756803,12.82190491,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752086756972,46.22190491,154.57,154.53,18.64964886]
["bitfinex","SOLUSD",1752086757173,6.32203851,154.56,154.52,18.64964886]
["bitfinex","SOLUSD",1752086757375,6.4998664,154.57,154.52,18.64964886]
["bitfinex","SOLUSD",1752086757569,6.32203851,154.55,154.51,24.97168737]
["bitfinex","SOLUSD",1752086758494,12.79254083,154.55,154.51,24.97168737]
["bitfinex","SOLUSD",1752086758680,6.32203851,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752086759902,46.17254083,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1752086760196,6.32203851,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752086760573,46.17254083,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1752086761503,6.32203851,154.54,154.5,1.6649]
["bitfinex","SOLUSD",1752086761695,6.32203851,154.54,154.5,18.64964886]
["bitfinex","SOLUSD",1752086761891,6.32203851,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1752086762085,39.70203851,154.53,154.5,18.64964886]
["bitfinex","SOLUSD",1752086762800,6.32203851,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1752086763614,12.79369786,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1752086764705,12.79373209,154.52,154.47,25.12321508]
["bitfinex","SOLUSD",1752086764904,12.79373209,154.52,154.47,31.44525359]
["bitfinex","SOLUSD",1752086765110,6.32203851,154.52,154.47,31.44525359]
["bitfinex","SOLUSD",1752086765409,6.32203851,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1752086766010,12.79376586,154.52,154.49,18.64964886]
["bitfinex","SOLUSD",1752086768119,6.32203851,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1752086768313,6.32203851,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1752086768701,6.32203851,154.49,154.44,6.38203851]
["bitfinex","SOLUSD",1752086768702,6.32203851,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1752086769022,6.32203851,154.49,154.45,6.47451959]
["bitfinex","SOLUSD",1752086769323,6.32203851,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1752086770516,6.32203851,154.48,154.45,25.51269322]
["bitfinex","SOLUSD",1752086771026,6.32203851,154.47,154.45,19.03824886]
["bitfinex","SOLUSD",1752086771226,6.32203851,154.46,154.45,0.3886]
["bitfinex","SOLUSD",1752086772221,6.32203851,154.49,154.45,0.3886]
["bitfinex","SOLUSD",1752086772448,6.32203851,154.48,154.45,19.03824886]
["bitfinex","SOLUSD",1752086773718,6.32203851,154.49,154.45,25.51274065]
["bitfinex","SOLUSD",1752086774997,39.70203851,154.5,154.45,31.83477916]
["bitfinex","SOLUSD",1752086775196,46.1745384,154.5,154.45,31.83477916]
["bitfinex","SOLUSD",1752086776832,6.32203851,154.49,154.45,25.51274065]
["bitfinex","SOLUSD",1752086777033,6.32203851,154.49,154.45,31.83477916]
["bitfinex","SOLUSD",1752086777220,6.32203851,154.5,154.46,6.32203851]
["bitfinex","SOLUSD",1752086777420,39.70203851,154.5,154.46,6.32203851]
["bitfinex","SOLUSD",1752086777726,6.32203851,154.49,154.45,31.83477916]
["bitfinex","SOLUSD",1752086780909,33.38,154.5,154.45,31.83477916]
["bitfinex","SOLUSD",1752086781114,39.70203851,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1752086782142,39.70203851,154.5,154.45,13.1851303]
["bitfinex","SOLUSD",1752086783029,39.70203851,154.5,154.46,24.97168737]
["bitfinex","SOLUSD",1752086783206,33.38,154.5,154.47,6.32203851]
["bitfinex","SOLUSD",1752086783855,33.38,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1752086784155,33.38,154.5,154.47,6.32203851]
["bitfinex","SOLUSD",1752086784536,33.38,154.5,154.47,6.47359633]
["bitfinex","SOLUSD",1752086785630,146.4,154.52,154.48,6.32203851]
["bitfinex","SOLUSD",1752086785830,146.4,154.52,154.49,24.97168737]
["bitfinex","SOLUSD",1752086786563,146.4,154.52,154.5,12.79453041]
["bitfinex","SOLUSD",1752086786858,0.03,154.56,154.51,24.97168737]
["bitfinex","SOLUSD",1752086787029,39.71203851,154.56,154.51,18.64964886]
["bitfinex","SOLUSD",1752086787230,6.35203851,154.56,154.51,24.97168737]
["bitfinex","SOLUSD",1752086787467,39.71203851,154.56,154.51,24.97168737]
["bitfinex","SOLUSD",1752086788149,12.82201795,154.56,154.51,31.44358751]
["bitfinex","SOLUSD",1752086788332,6.32203851,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752086788829,6.32203851,154.55,154.51,18.64964886]
["bitfinex","SOLUSD",1752086789558,39.85997944,154.56,154.51,18.64964886]
["bitfinex","SOLUSD",1752086789559,6.32203851,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1752086789860,39.85997944,154.56,154.47,1.5729]
["bitfinex","SOLUSD",1752086789861,6.32203851,154.52,154.47,1.5729]
["bitfinex","SOLUSD",1752086790153,6.32203851,154.49,154.46,18.64964886]
["bitfinex","SOLUSD",1752086790532,39.68203851,154.5,154.46,18.64964886]
["bitfinex","SOLUSD",1752086790950,33.36,154.5,154.46,31.44584343]
["bitfinex","SOLUSD",1752086791268,6.32203851,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1752086791664,6.32203851,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1752086792176,6.32203851,154.49,154.45,19.03824886]
["bitfinex","SOLUSD",1752086792475,6.32203851,154.49,154.45,25.51281327]
["bitfinex","SOLUSD",1752086792659,6.32203851,154.48,154.45,19.03824886]
["bitfinex","SOLUSD",1752086793275,33.36,154.5,154.47,6.32203851]
["bitfinex","SOLUSD",1752086793449,33.36,154.52,154.47,6.32203851]
["bitfinex","SOLUSD",1752086793649,6.32203851,154.51,154.47,6.32203851]
["bitfinex","SOLUSD",1752086793849,6.32203851,154.51,154.46,6.32203851]
["bitfinex","SOLUSD",1752086794059,6.32203851,154.51,154.45,25.51281319]
["bitfinex","SOLUSD",1752086794262,12.79415776,154.51,154.46,12.79608254]
["bitfinex","SOLUSD",1752086795168,12.79415776,154.51,154.46,6.47404403]
["bitfinex","SOLUSD",1752086795371,12.79415776,154.51,154.46,12.79608254]
["bitfinex","SOLUSD",1752086796868,6.32203851,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1752086797072,33.36,154.52,154.48,24.97168737]
["bitfinex","SOLUSD",1752086797454,39.68203851,154.52,154.48,24.97168737]
["bitfinex","SOLUSD",1752086797957,39.68203851,154.52,154.48,31.44485694]
["bitfinex","SOLUSD",1752086798765,33.36,154.52,154.48,31.44485694]
["bitfinex","SOLUSD",1752086799171,159.19338595,154.53,154.48,31.44485694]
["bitfinex","SOLUSD",1752086799776,159.19338595,154.53,154.45,16.18637102]
["bitfinex","SOLUSD",1752086799777,6.32203851,154.5,154.44,18.70964886]
["bitfinex","SOLUSD",1752086799973,6.32203851,154.5,154.45,12.79662575]
["bitfinex","SOLUSD",1752086801399,6.32203851,154.49,154.45,6.47458724]
["bitfinex","SOLUSD",1752086801773,12.79455856,154.5,154.45,12.79662575]
["bitfinex","SOLUSD",1752086803697,12.79455856,154.5,154.45,6.47458724]
["bitfinex","SOLUSD",1752086803997,12.79455856,154.5,154.45,12.79662575]
["bitfinex","SOLUSD",1752086804298,6.32203851,154.47,154.44,18.70964886]
["bitfinex","SOLUSD",1752086804481,6.32203851,154.48,154.44,25.03168737]
["bitfinex","SOLUSD",1752086804822,6.32203851,154.45,154.44,0.06]
["bitfinex","SOLUSD",1752086804976,33.34,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752086805172,6.32203851,154.47,154.44,18.70964886]
["bitfinex","SOLUSD",1752086805768,6.32203851,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752086806284,39.81364383,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752086806610,6.32203851,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752086806791,6.32203851,154.46,154.44,0.06]
["bitfinex","SOLUSD",1752086808313,6.32203851,154.47,154.44,0.06]
["bitfinex","SOLUSD",1752086808688,39.81364383,154.48,154.44,0.06]
["bitfinex","SOLUSD",1752086808904,6.32203851,154.48,154.44,18.70964886]
["bitfinex","SOLUSD",1752086809192,152.87264025,154.5,154.45,18.64964886]
["bitfinex","SOLUSD",1752086809402,6.32203851,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1752086809710,12.79507172,154.49,154.45,18.64964886]
["bitfinex","SOLUSD",1752086810195,146.4,154.5,154.46,6.32203851]
["bitfinex","SOLUSD",1752086810390,146.4,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1752086810592,152.72203851,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1752086811494,159.19456518,154.5,154.45,6.47448521]
["bitfinex","SOLUSD",1752086811799,159.19456518,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1752086812105,152.72203851,154.5,154.47,18.64964886]
["bitfinex","SOLUSD",1752086813315,152.72203851,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086814402,6.32203851,154.49,154.47,19.03824886]
["bitfinex","SOLUSD",1752086814609,152.72203851,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086815290,159.19466947,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086815707,6.32203851,154.49,154.47,0.3886]
["bitfinex","SOLUSD",1752086815908,6.32203851,154.48,154.47,0.3886]
["bitfinex","SOLUSD",1752086816690,12.79514757,154.49,154.47,0.3886]
["bitfinex","SOLUSD",1752086818218,6.32203851,154.48,154.47,0.3886]
["bitfinex","SOLUSD",1752086818515,33.34,154.48,154.47,0.3886]
["bitfinex","SOLUSD",1752086818723,39.66203851,154.48,154.47,0.3886]
["bitfinex","SOLUSD",1752086819319,33.34,154.48,154.47,0.3886]
["bitfinex","SOLUSD",1752086819617,46.13536839,154.48,154.47,0.3886]
["bitfinex","SOLUSD",1752086820295,179.74,154.5,154.47,0.3886]
["bitfinex","SOLUSD",1752086820494,152.87249445,154.5,154.47,0.3886]
["bitfinex","SOLUSD",1752086820897,159.19453296,154.5,154.47,0.3886]
["bitfinex","SOLUSD",1752086821131,146.4,154.5,154.48,18.64964886]
["bitfinex","SOLUSD",1752086822197,152.87252844,154.5,154.47,0.3886]
["bitfinex","SOLUSD",1752086822403,159.19456695,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086822601,146.4,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086823016,152.87252554,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086823218,152.87252554,154.5,154.47,25.36028737]
["bitfinex","SOLUSD",1752086823421,152.87252554,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086823716,152.87252554,154.5,154.47,25.36028737]
["bitfinex","SOLUSD",1752086825319,152.87252554,154.5,154.47,19.03824886]
["bitfinex","SOLUSD",1752086826896,152.87252554,154.5,154.47,19.09824886]
["bitfinex","SOLUSD",1752086827103,6.32203851,154.49,154.47,0.4486]
["bitfinex","SOLUSD",1752086828007,159.19456405,154.5,154.47,0.4486]
["bitfinex","SOLUSD",1752086828318,146.4,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1752086828498,146.4,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1752086829311,146.4,154.55,154.52,31.44331784]
["bitfinex","SOLUSD",1752086829909,146.4,154.55,154.53,6.32203851]
["bitfinex","SOLUSD",1752086830109,146.4,154.55,154.52,24.97168737]
["bitfinex","SOLUSD",1752086830320,146.4,154.55,154.52,6.32203851]
["bitfinex","SOLUSD",1752086830517,146.4,154.55,154.52,12.7936848]
["bitfinex","SOLUSD",1752086832121,146.4,154.55,154.52,24.97168737]
["bitfinex","SOLUSD",1752086832517,146.4,154.55,154.52,31.44329782]
["bitfinex","SOLUSD",1752086833204,146.4,154.55,154.52,24.97168737]
["bitfinex","SOLUSD",1752086833801,146.4,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1752086834713,159.19249133,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1752086834911,152.72203851,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1752086835115,146.4,154.55,154.52,25.12129389]
["bitfinex","SOLUSD",1752086835414,152.72203851,154.55,154.52,25.50989389]
["bitfinex","SOLUSD",1752086836428,6.32203851,154.54,154.52,19.03824886]
["bitfinex","SOLUSD",1752086836805,152.72203851,154.55,154.52,19.03824886]
["bitfinex","SOLUSD",1752086838321,152.72203851,154.55,154.52,25.50984067]
["bitfinex","SOLUSD",1752086838526,146.4,154.55,154.52,25.50984067]
["bitfinex","SOLUSD",1752086838697,152.72203851,154.55,154.52,25.50984067]
["bitfinex","SOLUSD",1752086839827,152.72203851,154.55,154.52,19.03824886]
["bitfinex","SOLUSD",1752086841227,146.4,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1752086841728,146.4,154.55,154.52,13.18215574]
["bitfinex","SOLUSD",1752086842123,146.4,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1752086845807,0.03,154.56,154.54,6.32203851]
["bitfinex","SOLUSD",1752086846012,0.03,154.56,154.55,18.64964886]
["bitfinex","SOLUSD",1752086846913,6.35203851,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752086847328,6.35203851,154.56,154.51,18.64964886]
["bitfinex","SOLUSD",1752086847635,0.03,154.56,154.53,6.32203851]
["bitfinex","SOLUSD",1752086848134,0.03,154.56,154.53,12.79318723]
["bitfinex","SOLUSD",1752086849936,0.03,154.56,154.52,12.85369266]
["bitfinex","SOLUSD",1752086850536,0.03,154.56,154.53,6.32203851]
["bitfinex","SOLUSD",1752086851240,0.03,154.56,154.52,12.85369266]
["bitfinex","SOLUSD",1752086851439,6.32203851,154.55,154.52,0.06]
["bitfinex","SOLUSD",1752086851735,6.32203851,154.54,154.52,0.06]
["bitfinex","SOLUSD",1752086852034,0.03,154.56,154.52,0.06]
["bitfinex","SOLUSD",1752086852035,6.32203851,154.55,154.52,0.06]
["bitfinex","SOLUSD",1752086852230,12.82216276,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752086852425,6.35203851,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1752086854006,0.03,154.56,154.53,31.44289349]
["bitfinex","SOLUSD",1752086854220,0.03,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1752086854421,0.03,154.56,154.54,24.97168737]
["bitfinex","SOLUSD",1752086855539,0.03,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1752086856624,0.03,154.56,154.54,31.44243461]
["bitfinex","SOLUSD",1752086858518,0.03,154.56,154.55,6.32203851]
["bitfinex","SOLUSD",1752086859223,0.03,154.56,154.54,31.83103461]
["bitfinex","SOLUSD",1752086860326,0.03,154.56,154.54,31.44243461]
["bitfinex","SOLUSD",1752086861632,0.03,154.56,154.55,6.32203851]
["bitfinex","SOLUSD",1752086861941,0.03,154.56,154.54,25.1203961]
["bitfinex","SOLUSD",1752086861942,0.03,154.56,154.54,31.44243461]
["bitfinex","SOLUSD",1752086862130,0.03,154.56,154.54,25.1203961]
["bitfinex","SOLUSD",1752086865147,0.03,154.56,154.54,18.64964886]
["bitfinex","SOLUSD",1752086865738,0.03,154.56,154.55,31.44208529]
["bitfinex","SOLUSD",1752086867152,6.35203851,154.56,154.55,18.64964886]
["bitfinex","SOLUSD",1752086868055,0.03,154.56,154.55,18.64964886]
["bitfinex","SOLUSD",1752086869448,0.03,154.56,154.55,31.44208529]
["bitfinex","SOLUSD",1752086869639,0.03,154.62,154.57,0.28432314]
["bitfinex","SOLUSD",1752086869943,0.03,154.62,154.61,24.97168737]
["bitfinex","SOLUSD",1752086871039,0.03,154.62,154.61,64.71957431]
["bitfinex","SOLUSD",1752086871239,0.03,154.62,154.61,66.63109745]
["bitfinex","SOLUSD",1752086871829,0.03,154.65,154.62,18.933972]
["bitfinex","SOLUSD",1752086872023,0.03,154.65,154.64,24.97168737]
["bitfinex","SOLUSD",1752086872224,0.03,154.65,154.64,97.01434902]
["bitfinex","SOLUSD",1752086872748,0.03,154.65,154.64,63.75434902]
["bitfinex","SOLUSD",1752086872949,0.03,154.65,154.64,90.69231051]
["bitfinex","SOLUSD",1752086873144,0.03,154.65,154.64,97.15894268]
["bitfinex","SOLUSD",1752086873347,0.03,154.65,154.64,63.89894268]
["bitfinex","SOLUSD",1752086873649,0.03,154.65,154.64,97.15894268]
["bitfinex","SOLUSD",1752086877152,0.03,154.65,154.64,103.48098119]
["bitfinex","SOLUSD",1752086877838,0.2,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1752086878037,0.2,154.72,154.7,24.97168737]
["bitfinex","SOLUSD",1752086879451,0.2,154.72,154.7,25.36028737]
["bitfinex","SOLUSD",1752086880560,0.2,154.72,154.71,24.97168737]
["bitfinex","SOLUSD",1752086880763,0.2,154.72,154.71,58.21168737]
["bitfinex","SOLUSD",1752086884133,0.2,154.72,154.71,24.97168737]
["bitfinex","SOLUSD",1752086884366,0.2,154.72,154.71,58.21168737]
["bitfinex","SOLUSD",1752086884739,0.2,154.72,154.71,51.88964886]
["bitfinex","SOLUSD",1752086885075,0.2,154.72,154.71,58.21168737]
["bitfinex","SOLUSD",1752086885239,0.2,154.72,154.71,51.88964886]
["bitfinex","SOLUSD",1752086886866,0.2,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086887043,0.2,154.72,154.71,51.88964886]
["bitfinex","SOLUSD",1752086887245,12.98532703,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086887438,12.98532703,154.72,154.71,51.88964886]
["bitfinex","SOLUSD",1752086887758,0.2,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086887975,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086888964,12.85742622,154.72,154.71,51.88964886]
["bitfinex","SOLUSD",1752086889142,6.3941377,154.72,154.71,51.88964886]
["bitfinex","SOLUSD",1752086890059,6.3941377,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086891968,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086894344,0.07209919,154.72,154.71,25.11335514]
["bitfinex","SOLUSD",1752086894651,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086894858,0.07209919,154.72,154.71,25.11335514]
["bitfinex","SOLUSD",1752086895672,0.07209919,154.72,154.71,31.43539365]
["bitfinex","SOLUSD",1752086896137,0.07209919,154.72,154.71,25.11335514]
["bitfinex","SOLUSD",1752086898341,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086898541,6.3941377,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086899668,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086899852,6.3941377,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086901750,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086902566,6.3941377,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086903068,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086903259,6.3941377,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086903640,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086903861,6.3941377,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086905579,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086906788,12.85742622,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086907148,12.85742622,154.72,154.71,19.03824886]
["bitfinex","SOLUSD",1752086908769,19.17946473,154.72,154.71,0.3886]
["bitfinex","SOLUSD",1752086909856,6.53538771,154.72,154.71,0.3886]
["bitfinex","SOLUSD",1752086910359,19.17946473,154.72,154.71,0.3886]
["bitfinex","SOLUSD",1752086913191,35.33768603,154.72,154.63,6.46680073]
["bitfinex","SOLUSD",1752086913359,6.32203851,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752086913860,6.32203851,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752086914260,6.46471246,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1752086914577,6.32203851,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752086915254,6.46471246,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1752086915459,6.32203851,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1752086917079,6.32203851,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1752086917580,39.68428703,154.7,154.64,6.46663217]
["bitfinex","SOLUSD",1752086917880,6.32203851,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1752086920185,6.32203851,154.67,154.64,6.46663217]
["bitfinex","SOLUSD",1752086920570,33.22,154.7,154.64,6.46663217]
["bitfinex","SOLUSD",1752086920773,6.32203851,154.71,154.66,24.97168737]
["bitfinex","SOLUSD",1752086920981,0.07209919,154.72,154.68,6.32203851]
["bitfinex","SOLUSD",1752086921163,0.07209919,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1752086922482,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086923975,6.3941377,154.72,154.69,6.46443982]
["bitfinex","SOLUSD",1752086924185,6.32203851,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1752086924985,6.32203851,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1752086925184,6.32203851,154.7,154.67,58.33502676]
["bitfinex","SOLUSD",1752086925379,0.07209919,154.72,154.67,58.33502676]
["bitfinex","SOLUSD",1752086925568,6.32203851,154.7,154.67,25.11502676]
["bitfinex","SOLUSD",1752086925770,6.32203851,154.71,154.67,25.11502676]
["bitfinex","SOLUSD",1752086928770,6.32203851,154.71,154.67,31.43706527]
["bitfinex","SOLUSD",1752086929490,0.07209919,154.72,154.67,31.43706527]
["bitfinex","SOLUSD",1752086929675,6.32203851,154.71,154.67,31.43706527]
["bitfinex","SOLUSD",1752086929875,6.32203851,154.71,154.67,25.11502676]
["bitfinex","SOLUSD",1752086930969,0.07209919,154.72,154.67,31.43706527]
["bitfinex","SOLUSD",1752086931172,6.3941377,154.72,154.67,31.43706527]
["bitfinex","SOLUSD",1752086932189,6.32203851,154.71,154.67,25.11502676]
["bitfinex","SOLUSD",1752086932974,6.32203851,154.71,154.67,58.33502676]
["bitfinex","SOLUSD",1752086933276,6.32203851,154.71,154.67,64.65706527]
["bitfinex","SOLUSD",1752086933820,6.3941377,154.72,154.67,64.65706527]
["bitfinex","SOLUSD",1752086934302,0.07209919,154.72,154.69,6.32203851]
["bitfinex","SOLUSD",1752086934605,0.07209919,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1752086935805,0.07209919,154.72,154.71,25.11335514]
["bitfinex","SOLUSD",1752086939791,6.3941377,154.72,154.71,25.11335514]
["bitfinex","SOLUSD",1752086939998,0.07209919,154.72,154.71,25.11335514]
["bitfinex","SOLUSD",1752086942187,0.07209919,154.72,154.71,58.31335514]
["bitfinex","SOLUSD",1752086945712,0.07209919,154.72,154.71,64.63539365]
["bitfinex","SOLUSD",1752086946006,0.07209919,154.72,154.71,64.91971679]
["bitfinex","SOLUSD",1752086947015,0.03,154.73,154.72,0.28432314]
["bitfinex","SOLUSD",1752086947309,0.2,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1752086947609,6.32203851,154.77,154.76,18.64964886]
["bitfinex","SOLUSD",1752086948182,6.32203851,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1752086948396,6.52203851,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1752086950088,6.32203851,154.76,154.75,18.64964886]
["bitfinex","SOLUSD",1752086950487,6.32203851,154.76,154.74,18.64964886]
["bitfinex","SOLUSD",1752086950685,6.32203851,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1752086950890,6.32203851,154.74,154.73,18.64964886]
["bitfinex","SOLUSD",1752086952199,6.32203851,154.74,154.73,25.11251966]
["bitfinex","SOLUSD",1752086952717,6.32203851,154.75,154.73,25.11251966]
["bitfinex","SOLUSD",1752086953116,6.32203851,154.75,154.74,51.84964886]
["bitfinex","SOLUSD",1752086954104,6.32203851,154.76,154.74,51.84964886]
["bitfinex","SOLUSD",1752086954301,6.32203851,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1752086957919,12.78407405,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1752086958294,6.32203851,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1752086958498,12.78407405,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1752086959706,12.81407405,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1752086963118,12.81407405,154.75,154.71,0.06]
["bitfinex","SOLUSD",1752086963307,6.32203851,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086965907,12.78532703,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086967211,19.10736554,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086967411,6.46328852,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086967607,19.10736554,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086968209,67.21471623,154.74,154.71,0.06]
["bitfinex","SOLUSD",1752086968419,6.32203851,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086968831,12.78532703,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086969223,6.32203851,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086969627,12.78532703,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086970409,6.46328852,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086970613,12.78532703,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086971926,19.10736554,154.72,154.71,0.06]
["bitfinex","SOLUSD",1752086972124,19.39168868,154.72,154.65,18.64964886]
["bitfinex","SOLUSD",1752086972325,6.32203851,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752086972633,6.32203851,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752086973224,6.46500394,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1752086973422,6.32203851,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752086973623,6.46412411,154.7,154.63,18.64964886]
["bitfinex","SOLUSD",1752086973816,6.32203851,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752086974239,6.46412411,154.7,154.63,18.64964886]
["bitfinex","SOLUSD",1752086974436,6.32203851,154.66,154.63,18.64964886]
["bitfinex","SOLUSD",1752086975129,6.32203851,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1752086975734,186.06378358,154.71,154.64,6.46663217]
["bitfinex","SOLUSD",1752086975942,6.32203851,154.68,154.64,6.46663217]
["bitfinex","SOLUSD",1752086979847,6.32203851,154.66,154.64,6.46663217]
["bitfinex","SOLUSD",1752086980027,6.46419504,154.7,154.63,12.78908888]
["bitfinex","SOLUSD",1752086980233,6.32203851,154.67,154.63,12.78908888]
["bitfinex","SOLUSD",1752086981120,6.32203851,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1752086981534,6.46465476,154.69,154.63,6.46705037]
["bitfinex","SOLUSD",1752086981746,6.32203851,154.66,154.63,6.46705037]
["bitfinex","SOLUSD",1752086981948,6.32203851,154.67,154.63,6.46705037]
["bitfinex","SOLUSD",1752086982244,179.6,154.71,154.63,6.46705037]
["bitfinex","SOLUSD",1752086982447,6.32203851,154.68,154.63,12.78908888]
["bitfinex","SOLUSD",1752086985828,186.06387899,154.71,154.64,18.64964886]
["bitfinex","SOLUSD",1752086986049,6.32203851,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1752086987732,6.32203851,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1752086989745,6.32203851,154.68,154.66,6.46571247]
["bitfinex","SOLUSD",1752086991965,6.32203851,154.67,154.64,25.11628103]
["bitfinex","SOLUSD",1752086992264,6.32203851,154.68,154.64,25.11628103]
["bitfinex","SOLUSD",1752086992833,6.32203851,154.67,154.64,25.11628103]
["bitfinex","SOLUSD",1752086993660,6.32203851,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752086994734,6.46412411,154.7,154.64,6.4666014]
["bitfinex","SOLUSD",1752086994937,6.32203851,154.66,154.64,6.4666014]
["bitfinex","SOLUSD",1752086995761,6.32203851,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752086997874,6.32203851,154.66,154.64,6.46660035]
["bitfinex","SOLUSD",1752087003575,6.32203851,154.67,154.64,6.46660035]
["bitfinex","SOLUSD",1752087004872,6.32203851,154.66,154.64,6.46660035]
["bitfinex","SOLUSD",1752087005557,6.32203851,154.66,154.63,6.46688133]
["bitfinex","SOLUSD",1752087007269,6.46519034,154.68,154.63,6.46688133]
["bitfinex","SOLUSD",1752087007469,6.32203851,154.66,154.63,6.46688133]
["bitfinex","SOLUSD",1752087010191,6.32203851,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1752087010367,6.32203851,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1752087010569,6.32203851,154.63,154.6,25.11795416]
["bitfinex","SOLUSD",1752087015476,6.46633774,154.65,154.6,25.11795416]
["bitfinex","SOLUSD",1752087015678,6.32203851,154.63,154.6,25.11795416]
["bitfinex","SOLUSD",1752087017002,4.05153562,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1752087017597,4.05153562,154.63,154.6,25.11783972]
["bitfinex","SOLUSD",1752087018692,6.46635915,154.65,154.6,25.11783972]
["bitfinex","SOLUSD",1752087018897,4.05153562,154.63,154.6,25.11783972]
["bitfinex","SOLUSD",1752087019609,6.46596967,154.66,154.6,29.16937534]
["bitfinex","SOLUSD",1752087019975,4.05153562,154.64,154.6,29.16937534]
["bitfinex","SOLUSD",1752087021575,6.46596967,154.66,154.6,29.16937534]
["bitfinex","SOLUSD",1752087021798,4.05153562,154.65,154.6,29.16937534]
["bitfinex","SOLUSD",1752087021994,1.5195,154.69,154.62,4.05153562]
["bitfinex","SOLUSD",1752087022204,146.4,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1752087022403,150.45153562,154.7,154.66,22.70118448]
["bitfinex","SOLUSD",1752087022773,146.4,154.7,154.66,6.32454613]
["bitfinex","SOLUSD",1752087023504,152.72454613,154.7,154.63,18.933972]
["bitfinex","SOLUSD",1752087023681,152.72454613,154.7,154.66,6.32454613]
["bitfinex","SOLUSD",1752087023882,152.72454613,154.7,154.66,12.79012468]
["bitfinex","SOLUSD",1752087024103,146.4,154.7,154.66,12.79012468]
["bitfinex","SOLUSD",1752087025101,146.4,154.7,154.66,6.46557855]
["bitfinex","SOLUSD",1752087025405,146.4,154.7,154.66,12.79012468]
["bitfinex","SOLUSD",1752087025909,152.72454613,154.7,154.66,12.79012468]
["bitfinex","SOLUSD",1752087026276,146.4,154.7,154.66,6.46557855]
["bitfinex","SOLUSD",1752087026487,152.72454613,154.7,154.66,6.46557855]
["bitfinex","SOLUSD",1752087026686,152.72454613,154.7,154.66,12.79012468]
["bitfinex","SOLUSD",1752087028111,6.32454613,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1752087028602,6.32454613,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1752087029487,6.32454613,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1752087029707,6.32454613,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752087031606,6.32454613,154.66,154.62,25.11694045]
["bitfinex","SOLUSD",1752087032312,6.32454613,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1752087032984,6.32454613,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1752087033184,6.32454613,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752087035512,6.32454613,154.64,154.61,25.11753001]
["bitfinex","SOLUSD",1752087035811,6.32454613,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1752087036209,6.32454613,154.64,154.61,25.11748874]
["bitfinex","SOLUSD",1752087039491,6.46597275,154.66,154.61,25.11748874]
["bitfinex","SOLUSD",1752087039685,6.32454613,154.65,154.61,31.44203487]
["bitfinex","SOLUSD",1752087039885,6.32454613,154.65,154.61,25.11748874]
["bitfinex","SOLUSD",1752087040302,6.32454613,154.64,154.61,25.11748874]
["bitfinex","SOLUSD",1752087043212,6.32454613,154.66,154.61,31.44203487]
["bitfinex","SOLUSD",1752087045617,6.46454198,154.69,154.61,31.44203487]
["bitfinex","SOLUSD",1752087045817,6.32454613,154.66,154.61,31.44203487]
["bitfinex","SOLUSD",1752087048625,6.32454613,154.66,154.61,25.11748874]
["bitfinex","SOLUSD",1752087048817,6.32454613,154.66,154.61,31.44203487]
["bitfinex","SOLUSD",1752087048994,6.32454613,154.66,154.61,31.50203487]
["bitfinex","SOLUSD",1752087050322,12.79041521,154.66,154.61,18.70964886]
["bitfinex","SOLUSD",1752087050535,6.32454613,154.64,154.61,25.17749977]
["bitfinex","SOLUSD",1752087050829,6.46586908,154.66,154.61,25.17749977]
["bitfinex","SOLUSD",1752087051003,4.05079668,154.65,154.61,25.17749977]
["bitfinex","SOLUSD",1752087051192,10.51705755,154.65,154.61,25.17749977]
["bitfinex","SOLUSD",1752087052325,4.05079668,154.65,154.61,25.17749977]
["bitfinex","SOLUSD",1752087053134,4.05079668,154.65,154.61,18.70964886]
["bitfinex","SOLUSD",1752087053305,4.05079668,154.65,154.61,25.17750798]
["bitfinex","SOLUSD",1752087056419,6.46593283,154.66,154.61,25.17750798]
["bitfinex","SOLUSD",1752087056628,4.05079668,154.65,154.61,25.17750798]
["bitfinex","SOLUSD",1752087057719,4.05079668,154.64,154.61,25.17750798]
["bitfinex","SOLUSD",1752087058511,4.05079668,154.63,154.61,0.06]
["bitfinex","SOLUSD",1752087058820,4.05079668,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087059421,4.05079668,154.63,154.61,0.06]
["bitfinex","SOLUSD",1752087060624,6.46640739,154.65,154.61,0.06]
["bitfinex","SOLUSD",1752087060809,4.05079668,154.65,154.61,0.06]
["bitfinex","SOLUSD",1752087061003,152.86513992,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1752087061224,146.4,154.68,154.62,22.70044554]
["bitfinex","SOLUSD",1752087061431,4.05079668,154.67,154.62,22.70044554]
["bitfinex","SOLUSD",1752087061804,150.45079668,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1752087062218,150.45079668,154.68,154.64,4.05079668]
["bitfinex","SOLUSD",1752087062933,150.45079668,154.68,154.64,10.51719343]
["bitfinex","SOLUSD",1752087063306,150.45079668,154.68,154.64,25.11604561]
["bitfinex","SOLUSD",1752087063507,4.05079668,154.67,154.64,25.11604561]
["bitfinex","SOLUSD",1752087063731,146.4,154.68,154.64,25.11604561]
["bitfinex","SOLUSD",1752087063931,150.45079668,154.68,154.64,25.11604561]
["bitfinex","SOLUSD",1752087064438,146.4,154.68,154.64,25.11604561]
["bitfinex","SOLUSD",1752087064639,4.05079668,154.67,154.64,25.11604561]
["bitfinex","SOLUSD",1752087064940,6.32702288,154.67,154.64,25.11604561]
["bitfinex","SOLUSD",1752087066616,152.72702288,154.68,154.64,25.11604561]
["bitfinex","SOLUSD",1752087067335,146.4,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1752087067635,6.32702288,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1752087067835,6.32702288,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1752087068018,6.32702288,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752087068419,6.32702288,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1752087068626,6.32702288,154.68,154.64,18.64964886]
["bitfinex","SOLUSD",1752087069337,6.32702288,154.68,154.64,25.11594976]
["bitfinex","SOLUSD",1752087070519,6.32702288,154.67,154.64,25.11594976]
["bitfinex","SOLUSD",1752087077041,6.32702288,154.67,154.63,6.46685583]
["bitfinex","SOLUSD",1752087077260,6.32702288,154.67,154.64,18.64964886]
["bitfinex","SOLUSD",1752087077743,6.32702288,154.65,154.62,18.70964886]
["bitfinex","SOLUSD",1752087077944,6.32702288,154.63,154.62,18.70964886]
["bitfinex","SOLUSD",1752087079322,6.32702288,154.63,154.62,0.06]
["bitfinex","SOLUSD",1752087079521,6.32702288,154.63,154.62,18.70964886]
["bitfinex","SOLUSD",1752087080025,6.32702288,154.64,154.62,18.70964886]
["bitfinex","SOLUSD",1752087080747,6.32702288,154.64,154.62,6.52746827]
["bitfinex","SOLUSD",1752087081241,6.32702288,154.64,154.62,0.06]
["bitfinex","SOLUSD",1752087083250,6.32702288,154.63,154.62,0.06]
["bitfinex","SOLUSD",1752087084925,10.51972503,154.63,154.62,0.06]
["bitfinex","SOLUSD",1752087086826,12.79979597,154.63,154.62,0.06]
["bitfinex","SOLUSD",1752087088852,45.95979597,154.63,154.62,0.06]
["bitfinex","SOLUSD",1752087089727,193.89159597,154.63,154.61,0.06]
["bitfinex","SOLUSD",1752087089952,6.3327456,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087090857,12.80021423,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087098267,13.08453737,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087103641,46.24453737,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087106369,39.4927456,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087106556,6.3327456,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087106950,12.80021423,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087108552,45.96021423,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087112472,12.80021423,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087114784,45.94021423,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087115082,6.46691267,154.64,154.61,0.06]
["bitfinex","SOLUSD",1752087115248,6.3327456,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087116284,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087116582,6.3627456,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087122062,12.83021423,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087122261,6.3627456,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087124089,12.83021423,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087124969,10.55043438,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087125580,4.08296575,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087127382,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087128197,4.08296575,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087128875,6.36192832,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087129894,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087130297,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087130791,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087136802,6.36192832,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087140808,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087143477,6.36192832,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087144609,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087146487,6.36192832,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087148005,12.82939695,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087152604,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087152802,6.36192832,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087155392,12.82939695,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087156801,4.08291537,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087157820,10.550384,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087159800,4.08291537,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087160125,10.550384,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087160620,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087160830,10.550384,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087163410,6.49746863,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087163626,10.550384,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087172142,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087172341,4.08291537,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087174830,10.550384,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087175140,6.49746863,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087175309,10.550384,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087179742,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087181151,0.03,154.62,154.61,6.52788694]
["bitfinex","SOLUSD",1752087181934,0.03,154.62,154.61,29.23045117]
["bitfinex","SOLUSD",1752087183261,0.03,154.62,154.61,25.1775358]
["bitfinex","SOLUSD",1752087188133,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087188331,4.08291537,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087188940,6.36280216,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087189957,12.83027079,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087190669,12.83027079,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087190959,45.91027079,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087210491,39.57746863,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087210660,45.91027079,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087210857,43.63113914,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087217985,43.63113914,154.62,154.61,22.76331937]
["bitfinex","SOLUSD",1752087217986,0.03,154.62,154.61,22.76331937]
["bitfinex","SOLUSD",1752087218567,0.03,154.62,154.61,23.04764251]
["bitfinex","SOLUSD",1752087219382,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087220089,0.03,154.62,154.61,25.1775358]
["bitfinex","SOLUSD",1752087220679,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087223594,6.36022433,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087224674,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087227406,6.36022433,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087227582,6.36022433,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087230299,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087233703,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087235207,0.03,154.62,154.61,25.1775358]
["bitfinex","SOLUSD",1752087241206,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087241412,6.36022433,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087242605,12.82769296,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087244991,0.03,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087249117,6.36022433,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087251094,12.82769296,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087256745,45.84769296,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087257316,39.51746863,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087257519,45.84769296,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087257911,39.51746863,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087258110,45.84769296,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087265617,39.51746863,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087265832,45.84769296,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087268436,6.36022433,154.62,154.61,0.06]
["bitfinex","SOLUSD",1752087268643,0.03,154.62,154.61,25.03987319]
["bitfinex","SOLUSD",1752087270850,0.03,154.62,154.61,31.50776013]
["bitfinex","SOLUSD",1752087271844,0.03,154.62,154.61,25.1775358]
["bitfinex","SOLUSD",1752087272843,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087274943,0.03,154.62,154.61,25.1775358]
["bitfinex","SOLUSD",1752087275555,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087276435,6.36022433,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087282762,12.82769296,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087283457,6.36022433,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087285965,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087286165,6.36022433,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087292970,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087297175,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087297356,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087298278,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087298449,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087300978,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087301278,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087305280,10.55005227,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087306267,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087324189,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087324392,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087325974,0.03,154.62,154.61,25.1775358]
["bitfinex","SOLUSD",1752087326176,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087327071,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087328597,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087328781,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087329283,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087331378,4.08258364,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087332177,0.03,154.62,154.61,18.70964886]
["bitfinex","SOLUSD",1752087332592,0.03,154.62,154.61,25.1775358]
["bitfinex","SOLUSD",1752087339280,0.03,154.62,154.61,58.1175358]
["bitfinex","SOLUSD",1752087343107,0.03,154.62,154.61,62.17011944]
["bitfinex","SOLUSD",1752087346387,0.03,154.62,154.61,58.1175358]
["bitfinex","SOLUSD",1752087346583,0.03,154.62,154.61,62.17011944]
["bitfinex","SOLUSD",1752087349912,0.03,154.62,154.61,62.45444258]
["bitfinex","SOLUSD",1752087350088,0.03,154.62,154.61,70.30224258]
["bitfinex","SOLUSD",1752087350291,146.43,154.71,154.64,26.0]
["bitfinex","SOLUSD",1752087350493,0.03,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1752087350708,0.03,154.71,154.69,51.56964886]
["bitfinex","SOLUSD",1752087352114,0.03,154.71,154.69,55.6222325]
["bitfinex","SOLUSD",1752087352321,0.03,154.71,154.7,4.05258364]
["bitfinex","SOLUSD",1752087352501,0.03,154.71,154.7,29.16635661]
["bitfinex","SOLUSD",1752087353698,0.03,154.71,154.7,29.45067975]
["bitfinex","SOLUSD",1752087354722,0.03,154.71,154.7,25.39809611]
["bitfinex","SOLUSD",1752087355103,0.03,154.71,154.7,29.45067975]
["bitfinex","SOLUSD",1752087357208,0.03,154.71,154.7,25.39809611]
["bitfinex","SOLUSD",1752087357601,0.03,154.71,154.7,29.45067975]
["bitfinex","SOLUSD",1752087358093,0.03,154.71,154.7,25.11377297]
["bitfinex","SOLUSD",1752087358295,0.03,154.71,154.7,58.01377297]
["bitfinex","SOLUSD",1752087360619,0.03,154.71,154.7,25.11377297]
["bitfinex","SOLUSD",1752087360813,0.03,154.71,154.7,58.01377297]
["bitfinex","SOLUSD",1752087361125,0.03,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1752087361291,4.08258364,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1752087363115,10.54628992,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1752087363513,10.54628992,154.71,154.64,6.46648208]
["bitfinex","SOLUSD",1752087363702,22.652972,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1752087364106,4.05258364,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1752087364923,6.32801715,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1752087365429,6.32801715,154.66,154.64,51.54964886]
["bitfinex","SOLUSD",1752087367224,6.32801715,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752087367405,6.32801715,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1752087367607,6.46495991,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1752087367908,6.32801715,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1752087368801,6.32801715,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1752087369627,6.32801715,154.64,154.62,25.11707749]
["bitfinex","SOLUSD",1752087369830,6.46551485,154.67,154.62,25.11707749]
["bitfinex","SOLUSD",1752087370127,6.46511963,154.68,154.62,25.11707749]
["bitfinex","SOLUSD",1752087370331,6.32801715,154.64,154.62,25.11707749]
["bitfinex","SOLUSD",1752087371718,6.32801715,154.65,154.62,25.11707749]
["bitfinex","SOLUSD",1752087372032,6.32801715,154.64,154.62,58.01707749]
["bitfinex","SOLUSD",1752087373128,6.46511963,154.68,154.62,58.01707749]
["bitfinex","SOLUSD",1752087373507,6.32801715,154.65,154.62,58.01707749]
["bitfinex","SOLUSD",1752087374113,6.32801715,154.65,154.62,58.07707749]
["bitfinex","SOLUSD",1752087374514,6.32801715,154.64,154.62,58.07707749]
["bitfinex","SOLUSD",1752087374912,6.32801715,154.64,154.62,25.17707749]
["bitfinex","SOLUSD",1752087375137,6.32801715,154.64,154.62,58.07707749]
["bitfinex","SOLUSD",1752087375933,6.46512834,154.68,154.62,58.07707749]
["bitfinex","SOLUSD",1752087376131,6.32801715,154.64,154.62,58.07707749]
["bitfinex","SOLUSD",1752087381418,6.32801715,154.63,154.62,51.60964886]
["bitfinex","SOLUSD",1752087381829,6.32801715,154.63,154.62,0.06]
["bitfinex","SOLUSD",1752087386842,4.05134709,154.63,154.62,0.06]
["bitfinex","SOLUSD",1752087390531,4.05134709,154.64,154.62,0.06]
["bitfinex","SOLUSD",1752087391638,6.46595865,154.66,154.62,0.06]
["bitfinex","SOLUSD",1752087392140,14.40010252,154.69,154.62,0.06]
["bitfinex","SOLUSD",1752087392441,4.05134709,154.66,154.62,0.06]
["bitfinex","SOLUSD",1752087392746,4.05134709,154.7,154.65,22.70099595]
["bitfinex","SOLUSD",1752087393041,0.03,154.71,154.66,4.05134709]
["bitfinex","SOLUSD",1752087393231,4.05134709,154.7,154.66,4.05134709]
["bitfinex","SOLUSD",1752087393432,4.05134709,154.7,154.65,55.60099595]
["bitfinex","SOLUSD",1752087393633,4.05134709,154.7,154.66,6.46579593]
["bitfinex","SOLUSD",1752087394541,4.05134709,154.69,154.66,6.46579593]
["bitfinex","SOLUSD",1752087396322,4.05134709,154.68,154.66,6.46579593]
["bitfinex","SOLUSD",1752087396555,4.05134709,154.68,154.65,58.01571349]
["bitfinex","SOLUSD",1752087396939,6.49380846,154.71,154.65,58.01571349]
["bitfinex","SOLUSD",1752087397247,6.32646302,154.68,154.65,58.01571349]
["bitfinex","SOLUSD",1752087399376,6.49380846,154.71,154.65,58.01571349]
["bitfinex","SOLUSD",1752087399550,6.32646302,154.68,154.65,58.01571349]
["bitfinex","SOLUSD",1752087400032,6.32646302,154.69,154.65,58.01571349]
["bitfinex","SOLUSD",1752087401346,6.32646302,154.68,154.65,58.01571349]
["bitfinex","SOLUSD",1752087407831,6.32646302,154.68,154.65,25.11571349]
["bitfinex","SOLUSD",1752087409554,6.49372509,154.71,154.65,25.11571349]
["bitfinex","SOLUSD",1752087409748,6.32646302,154.68,154.65,25.11571349]
["bitfinex","SOLUSD",1752087416561,6.32646302,154.66,154.64,18.64964886]
["bitfinex","SOLUSD",1752087416735,6.32646302,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1752087417058,4.05054165,154.65,154.63,18.64964886]
["bitfinex","SOLUSD",1752087417432,4.05054165,154.65,154.63,25.11640541]
["bitfinex","SOLUSD",1752087418248,4.05054165,154.65,154.63,25.17640541]
["bitfinex","SOLUSD",1752087421663,4.05054165,154.66,154.63,25.17640541]
["bitfinex","SOLUSD",1752087422050,4.05054165,154.66,154.63,58.05640541]
["bitfinex","SOLUSD",1752087422441,0.03,154.68,154.63,58.05640541]
["bitfinex","SOLUSD",1752087422846,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087424462,4.05054165,154.67,154.63,25.17640541]
["bitfinex","SOLUSD",1752087424768,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087425347,0.03,154.68,154.63,58.05640541]
["bitfinex","SOLUSD",1752087425764,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087427068,0.03,154.68,154.63,58.05640541]
["bitfinex","SOLUSD",1752087427271,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087427452,0.03,154.68,154.63,58.05640541]
["bitfinex","SOLUSD",1752087427850,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087429463,4.05054165,154.66,154.63,58.05640541]
["bitfinex","SOLUSD",1752087429980,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087431776,0.03,154.68,154.63,58.05640541]
["bitfinex","SOLUSD",1752087431960,4.05054165,154.67,154.63,25.17640541]
["bitfinex","SOLUSD",1752087432162,4.05054165,154.66,154.63,58.05640541]
["bitfinex","SOLUSD",1752087432862,0.03,154.68,154.63,58.05640541]
["bitfinex","SOLUSD",1752087433059,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087433369,0.03,154.68,154.63,58.05640541]
["bitfinex","SOLUSD",1752087433566,4.05054165,154.67,154.63,58.05640541]
["bitfinex","SOLUSD",1752087434566,4.05054165,154.67,154.64,32.88]
["bitfinex","SOLUSD",1752087435278,4.05054165,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1752087437170,0.03,154.68,154.66,55.58019051]
["bitfinex","SOLUSD",1752087437481,0.03,154.68,154.67,29.16556841]
["bitfinex","SOLUSD",1752087437854,0.03,154.68,154.67,29.44989155]
["bitfinex","SOLUSD",1752087440869,0.03,154.68,154.67,31.72195469]
["bitfinex","SOLUSD",1752087442072,0.03,154.68,154.67,31.43763155]
["bitfinex","SOLUSD",1752087442268,0.03,154.68,154.67,57.97502676]
["bitfinex","SOLUSD",1752087442989,0.03,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1752087447996,6.35260479,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752087450997,0.03,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752087454205,0.03,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1752087454908,0.03,154.68,154.67,57.97502676]
["bitfinex","SOLUSD",1752087459807,6.35260479,154.68,154.67,51.50964886]
["bitfinex","SOLUSD",1752087460000,6.35260479,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752087460915,0.03,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752087461213,0.03,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1752087461515,6.35260479,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1752087461815,6.35260479,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752087464213,12.8175647,154.68,154.63,18.70964886]
["bitfinex","SOLUSD",1752087464422,6.32260479,154.64,154.63,18.70964886]
["bitfinex","SOLUSD",1752087464591,6.32260479,154.64,154.63,51.56964886]
["bitfinex","SOLUSD",1752087465292,6.32260479,154.64,154.63,18.70964886]
["bitfinex","SOLUSD",1752087465494,6.32260479,154.64,154.63,0.06]
["bitfinex","SOLUSD",1752087466990,6.46617735,154.66,154.63,0.06]
["bitfinex","SOLUSD",1752087467196,6.32260479,154.64,154.63,0.06]
["bitfinex","SOLUSD",1752087469111,6.46617735,154.66,154.63,0.06]
["bitfinex","SOLUSD",1752087469412,6.32260479,154.64,154.63,0.06]
["bitfinex","SOLUSD",1752087474111,0.03,154.68,154.63,0.06]
["bitfinex","SOLUSD",1752087474296,6.32260479,154.64,154.63,0.06]
["bitfinex","SOLUSD",1752087475616,6.46588598,154.66,154.63,0.06]
["bitfinex","SOLUSD",1752087475821,6.32260479,154.64,154.63,0.06]
["bitfinex","SOLUSD",1752087477513,6.46595127,154.66,154.63,0.06]
["bitfinex","SOLUSD",1752087478218,6.32260479,154.64,154.63,0.06]
["bitfinex","SOLUSD",1752087480920,4.05076396,154.64,154.63,0.06]
["bitfinex","SOLUSD",1752087482920,0.03,154.68,154.63,55.62041282]
["bitfinex","SOLUSD",1752087483227,0.03,154.68,154.65,4.05076396]
["bitfinex","SOLUSD",1752087483400,0.03,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752087483947,0.03,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1752087489613,0.03,154.68,154.67,57.97502676]
["bitfinex","SOLUSD",1752087491029,0.03,154.68,154.67,51.50964886]
["bitfinex","SOLUSD",1752087491735,6.35430118,154.68,154.67,51.50964886]
["bitfinex","SOLUSD",1752087491912,6.35430118,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1752087495136,0.03,154.68,154.67,6.4653779]
["bitfinex","SOLUSD",1752087495353,0.03,154.68,154.67,13.07400222]
["bitfinex","SOLUSD",1752087495831,0.03,154.68,154.67,6.74970104]
["bitfinex","SOLUSD",1752087500546,0.03,154.68,154.67,13.07400222]
["bitfinex","SOLUSD",1752087502020,0.03,154.68,154.67,31.72365108]
["bitfinex","SOLUSD",1752087508154,0.03,154.68,154.67,33.95858887]
["bitfinex","SOLUSD",1752087508323,0.03,154.68,154.67,27.63428769]
["bitfinex","SOLUSD",1752087508520,0.03,154.68,154.67,33.31205108]
["bitfinex","SOLUSD",1752087509051,0.03,154.68,154.67,66.17205108]
["bitfinex","SOLUSD",1752087510128,0.03,154.68,154.67,59.8477499]
["bitfinex","SOLUSD",1752087510323,0.03,154.68,154.67,66.17205108]
["bitfinex","SOLUSD",1752087514853,0.03,154.68,154.67,63.89441554]
["bitfinex","SOLUSD",1752087516358,0.03,154.71,154.7,44.79181043]
["bitfinex","SOLUSD",1752087516560,0.03,154.71,154.7,81.88063764]
["bitfinex","SOLUSD",1752087517457,0.03,154.75,154.71,24.978472]
["bitfinex","SOLUSD",1752087517641,0.03,154.75,154.74,22.6963145]
["bitfinex","SOLUSD",1752087517842,0.03,154.75,154.74,55.5763145]
["bitfinex","SOLUSD",1752087518054,0.03,154.75,154.74,51.52964886]
["bitfinex","SOLUSD",1752087519353,0.03,154.75,154.74,57.84819275]
["bitfinex","SOLUSD",1752087519546,0.03,154.75,154.74,64.31064589]
["bitfinex","SOLUSD",1752087520256,0.03,154.75,154.74,57.992102]
["bitfinex","SOLUSD",1752087520447,0.03,154.75,154.74,64.31064589]
["bitfinex","SOLUSD",1752087520636,0.03,154.75,154.74,64.59496903]
["bitfinex","SOLUSD",1752087520833,0.03,154.75,154.74,65.24121434]
["bitfinex","SOLUSD",1752087527062,0.03,154.75,154.74,32.36121434]
["bitfinex","SOLUSD",1752087527262,0.03,154.75,154.74,65.22121434]
["bitfinex","SOLUSD",1752087528958,0.2,154.78,154.77,44.64964886]
["bitfinex","SOLUSD",1752087529162,0.2,154.78,154.77,84.11251589]
["bitfinex","SOLUSD",1752087530167,0.2,154.78,154.77,77.50964886]
["bitfinex","SOLUSD",1752087530339,0.2,154.78,154.77,83.82819275]
["bitfinex","SOLUSD",1752087531176,0.2,154.78,154.77,83.97084935]
["bitfinex","SOLUSD",1752087531351,0.2,154.78,154.77,90.57371638]
["bitfinex","SOLUSD",1752087532146,0.2,154.78,154.77,51.39517249]
["bitfinex","SOLUSD",1752087532368,0.2,154.78,154.77,84.23517249]
["bitfinex","SOLUSD",1752087532672,0.2,154.78,154.77,90.55371638]
["bitfinex","SOLUSD",1752087533651,0.2,154.78,154.77,90.26939324]
["bitfinex","SOLUSD",1752087533850,0.2,154.78,154.77,83.97084935]
["bitfinex","SOLUSD",1752087534052,0.2,154.78,154.77,90.28939324]
["bitfinex","SOLUSD",1752087535259,0.2,154.78,154.77,90.57371638]
["bitfinex","SOLUSD",1752087544155,0.2,154.78,154.77,91.21983642]
["bitfinex","SOLUSD",1752087547084,0.03,154.79,154.77,91.21983642]
["bitfinex","SOLUSD",1752087547381,0.03,154.79,154.78,25.25251589]
["bitfinex","SOLUSD",1752087549268,0.03,154.79,154.78,31.71329893]
["bitfinex","SOLUSD",1752087549670,0.2,154.81,154.8,51.25251589]
["bitfinex","SOLUSD",1752087549864,0.2,154.81,154.8,84.71851072]
["bitfinex","SOLUSD",1752087551372,0.2,154.81,154.8,58.35845904]
["bitfinex","SOLUSD",1752087551571,0.2,154.81,154.8,91.17845904]
["bitfinex","SOLUSD",1752087552768,0.2,154.81,154.8,88.89967591]
["bitfinex","SOLUSD",1752087558999,0.2,154.81,154.8,84.85991515]
["bitfinex","SOLUSD",1752087559185,0.2,154.81,154.8,88.89967591]
["bitfinex","SOLUSD",1752087559580,0.2,154.81,154.8,84.85991515]
["bitfinex","SOLUSD",1752087559783,0.2,154.81,154.8,88.89967591]
["bitfinex","SOLUSD",1752087561764,0.2,154.81,154.8,56.07967591]
["bitfinex","SOLUSD",1752087561989,0.2,154.81,154.8,88.89967591]
["bitfinex","SOLUSD",1752087567080,0.2,154.81,154.8,84.85991515]
["bitfinex","SOLUSD",1752087567395,0.2,154.81,154.8,88.89967591]
["bitfinex","SOLUSD",1752087570994,0.2,154.81,154.8,56.07967591]
["bitfinex","SOLUSD",1752087571178,0.2,154.81,154.8,88.89967591]
["bitfinex","SOLUSD",1752087573592,0.2,154.81,154.8,88.95967591]
["bitfinex","SOLUSD",1752087577498,0.2,154.81,154.8,56.13967591]
["bitfinex","SOLUSD",1752087577705,0.2,154.81,154.8,84.91991515]
["bitfinex","SOLUSD",1752087577876,0.2,154.81,154.8,88.95967591]
["bitfinex","SOLUSD",1752087581497,0.2,154.81,154.8,84.91991515]
["bitfinex","SOLUSD",1752087581801,0.2,154.81,154.8,88.95967591]
["bitfinex","SOLUSD",1752087586813,0.2,154.81,154.8,84.91991515]
["bitfinex","SOLUSD",1752087587117,0.2,154.81,154.8,88.95967591]
["bitfinex","SOLUSD",1752087588709,0.2,154.81,154.8,83.98959718]
["bitfinex","SOLUSD",1752087589286,0.2,154.81,154.8,51.16959718]
["bitfinex","SOLUSD",1752087589497,0.2,154.81,154.8,83.98959718]
["bitfinex","SOLUSD",1752087591015,0.2,154.81,154.8,44.70964886]
["bitfinex","SOLUSD",1752087591210,0.2,154.81,154.8,51.50964886]
["bitfinex","SOLUSD",1752087593610,0.2,154.81,154.8,57.96959718]
["bitfinex","SOLUSD",1752087595098,0.2,154.81,154.8,51.50964886]
["bitfinex","SOLUSD",1752087595420,0.2,154.81,154.8,57.96959718]
["bitfinex","SOLUSD",1752087600024,0.2,154.81,154.8,25.16959718]
["bitfinex","SOLUSD",1752087600203,0.2,154.81,154.8,57.98959718]
["bitfinex","SOLUSD",1752087600807,0.2,154.81,154.8,62.95967591]
["bitfinex","SOLUSD",1752087601008,0.2,154.81,154.8,58.91991515]
["bitfinex","SOLUSD",1752087601309,1e-08,154.82,154.81,44.933972]
["bitfinex","SOLUSD",1752087601623,1e-08,154.82,154.81,48.97373276]
["bitfinex","SOLUSD",1752087602825,1e-08,154.82,154.81,81.79373276]
["bitfinex","SOLUSD",1752087603031,1e-08,154.82,154.81,48.97373276]
["bitfinex","SOLUSD",1752087603217,1e-08,154.82,154.81,88.25326379]
["bitfinex","SOLUSD",1752087606909,1e-08,154.82,154.81,84.21350303]
["bitfinex","SOLUSD",1752087607434,1e-08,154.82,154.81,88.25326379]
["bitfinex","SOLUSD",1752087609332,1e-08,154.82,154.81,84.21350303]
["bitfinex","SOLUSD",1752087609840,1e-08,154.82,154.81,88.25326379]
["bitfinex","SOLUSD",1752087610231,1e-08,154.82,154.81,51.10917989]
["bitfinex","SOLUSD",1752087610426,1e-08,154.82,154.81,57.90917989]
["bitfinex","SOLUSD",1752087611226,1e-08,154.82,154.81,25.10917989]
["bitfinex","SOLUSD",1752087611537,1e-08,154.82,154.81,57.90917989]
["bitfinex","SOLUSD",1752087611833,1e-08,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752087611834,158.23676077,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752087612020,10.75260895,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087612229,17.21213998,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087614428,6.45953103,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087614727,10.49929179,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087615235,6.45953103,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087615442,154.19700001,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752087615648,4.03976076,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087618021,150.43976077,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752087620848,152.71497543,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752087622052,6.31497542,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087622259,146.40000001,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752087622639,6.31497542,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087623944,20.63658187,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087624149,199.83658187,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087624763,193.52160645,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087625054,187.20663103,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087625264,193.52160645,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087628157,187.20663103,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087628656,193.52160645,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087630057,146.4,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087630363,152.71497542,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087631665,146.4,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087631839,152.71497542,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087632043,146.4,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087632550,152.71497542,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087634650,146.4,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087634837,152.71497542,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087636768,1e-08,154.82,154.8,0.06]
["bitfinex","SOLUSD",1752087636968,1e-08,154.82,154.81,58.51750052]
["bitfinex","SOLUSD",1752087638167,1e-08,154.82,154.81,64.97703155]
["bitfinex","SOLUSD",1752087638556,1e-08,154.82,154.81,58.66205613]
["bitfinex","SOLUSD",1752087638753,1e-08,154.82,154.81,64.97703155]
["bitfinex","SOLUSD",1752087639247,1e-08,154.82,154.81,97.83703155]
["bitfinex","SOLUSD",1752087641980,1e-08,154.82,154.81,90.26415531]
["bitfinex","SOLUSD",1752087642382,1e-08,154.82,154.81,57.42415531]
["bitfinex","SOLUSD",1752087642546,1e-08,154.82,154.81,90.26415531]
["bitfinex","SOLUSD",1752087643467,1e-08,154.82,154.81,90.54847845]
["bitfinex","SOLUSD",1752087644061,0.11580001,154.84,154.82,26.908372]
["bitfinex","SOLUSD",1752087644262,0.2,154.87,154.86,44.933972]
["bitfinex","SOLUSD",1752087644471,0.2,154.87,154.86,84.10894742]
["bitfinex","SOLUSD",1752087644783,0.2,154.87,154.86,90.56639285]
["bitfinex","SOLUSD",1752087650986,0.2,154.87,154.86,84.25141743]
["bitfinex","SOLUSD",1752087651367,0.2,154.87,154.86,90.56639285]
["bitfinex","SOLUSD",1752087655801,0.2,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1752087655972,0.2,154.91,154.9,83.78462428]
["bitfinex","SOLUSD",1752087656391,0.2,154.91,154.9,90.2404022]
["bitfinex","SOLUSD",1752087659809,0.2,154.91,154.9,90.52472534]
["bitfinex","SOLUSD",1752087660606,8.8180497,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752087660780,8.8180497,154.96,154.95,51.48964886]
["bitfinex","SOLUSD",1752087662792,8.8180497,154.96,154.95,64.25831902]
["bitfinex","SOLUSD",1752087663388,8.8180497,154.96,154.95,58.22766674]
["bitfinex","SOLUSD",1752087663615,8.8180497,154.96,154.95,57.9433436]
["bitfinex","SOLUSD",1752087663827,8.8180497,154.96,154.95,51.48964886]
["bitfinex","SOLUSD",1752087663987,15.13302512,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752087664182,8.8180497,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752087664383,15.13302512,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752087664809,8.8180497,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752087665003,15.13302512,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1752087665302,6.31497542,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752087665507,6.31497542,154.95,154.94,51.50964886]
["bitfinex","SOLUSD",1752087665710,6.31497542,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752087666214,0.28432314,154.94,154.83,6.31497542]
["bitfinex","SOLUSD",1752087666419,6.31497542,154.88,154.83,6.31497542]
["bitfinex","SOLUSD",1752087666607,6.31497542,154.87,154.86,26.0]
["bitfinex","SOLUSD",1752087666915,6.31497542,154.87,154.86,32.88]
["bitfinex","SOLUSD",1752087667085,6.31497542,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1752087667290,6.31497542,154.87,154.86,51.52964886]
["bitfinex","SOLUSD",1752087668091,6.31497542,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1752087668399,6.45494448,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1752087668595,6.31497542,154.88,154.86,6.45734712]
["bitfinex","SOLUSD",1752087668807,6.31497542,154.88,154.87,51.50964886]
["bitfinex","SOLUSD",1752087670603,6.31497542,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087671115,12.77158699,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087671710,6.45661157,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087671909,12.77158699,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087672337,6.45661157,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087672634,12.77158699,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087673928,19.08656241,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087674102,19.08656241,154.88,154.84,0.06]
["bitfinex","SOLUSD",1752087674425,6.31497542,154.85,154.84,18.70964886]
["bitfinex","SOLUSD",1752087677237,6.31497542,154.85,154.84,0.06]
["bitfinex","SOLUSD",1752087683050,6.45677463,154.88,154.84,0.06]
["bitfinex","SOLUSD",1752087683366,152.71497542,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1752087683858,6.31497542,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752087685537,146.4,154.89,154.85,25.10739361]
["bitfinex","SOLUSD",1752087685740,6.31497542,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752087685958,6.31497542,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1752087689360,6.31497542,154.86,154.85,18.64964886]
["bitfinex","SOLUSD",1752087690538,6.31497542,154.86,154.84,18.70964886]
["bitfinex","SOLUSD",1752087690754,6.31497542,154.86,154.84,51.66964886]
["bitfinex","SOLUSD",1752087692277,6.31497542,154.86,154.85,0.388]
["bitfinex","SOLUSD",1752087693567,6.31497542,154.86,154.85,19.03764886]
["bitfinex","SOLUSD",1752087694977,152.85637638,154.89,154.85,19.03764886]
["bitfinex","SOLUSD",1752087695175,6.31497542,154.86,154.85,19.03764886]
["bitfinex","SOLUSD",1752087695349,152.85637638,154.89,154.85,19.03764886]
["bitfinex","SOLUSD",1752087695350,6.31497542,154.87,154.85,19.03764886]
["bitfinex","SOLUSD",1752087696057,6.31497542,154.88,154.85,19.03764886]
["bitfinex","SOLUSD",1752087697575,6.31497542,154.87,154.85,19.03764886]
["bitfinex","SOLUSD",1752087702178,6.31497542,154.87,154.85,19.09764886]
["bitfinex","SOLUSD",1752087705456,152.85638714,154.89,154.85,19.09764886]
["bitfinex","SOLUSD",1752087705775,6.31497542,154.87,154.85,19.09764886]
["bitfinex","SOLUSD",1752087708978,152.85638714,154.89,154.85,19.09764886]
["bitfinex","SOLUSD",1752087709164,6.31497542,154.87,154.85,19.09764886]
["bitfinex","SOLUSD",1752087709775,152.85638714,154.89,154.85,19.09764886]
["bitfinex","SOLUSD",1752087709983,152.85638714,154.89,154.85,25.55538306]
["bitfinex","SOLUSD",1752087710161,6.31497542,154.88,154.85,25.55538306]
["bitfinex","SOLUSD",1752087711281,6.31497542,154.9,154.86,32.94]
["bitfinex","SOLUSD",1752087711578,6.73252574,154.9,154.87,24.96462428]
["bitfinex","SOLUSD",1752087711786,6.76252574,154.91,154.89,24.96462428]
["bitfinex","SOLUSD",1752087711983,0.03,154.91,154.9,57.90462428]
["bitfinex","SOLUSD",1752087712482,6.34497542,154.91,154.9,51.58964886]
["bitfinex","SOLUSD",1752087713079,6.34497542,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1752087720892,0.03,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1752087722278,0.03,154.91,154.9,25.10542678]
["bitfinex","SOLUSD",1752087724500,0.03,154.91,154.9,31.4204022]
["bitfinex","SOLUSD",1752087726490,0.03,154.91,154.9,25.10542678]
["bitfinex","SOLUSD",1752087727103,0.03,154.91,154.9,51.56964886]
["bitfinex","SOLUSD",1752087727491,0.03,154.91,154.9,51.60964886]
["bitfinex","SOLUSD",1752087727700,0.03,154.91,154.9,51.58964886]
["bitfinex","SOLUSD",1752087728494,0.03,154.91,154.9,51.97764886]
["bitfinex","SOLUSD",1752087728809,6.34497542,154.91,154.9,51.97764886]
["bitfinex","SOLUSD",1752087728980,6.34497542,154.91,154.9,19.03764886]
["bitfinex","SOLUSD",1752087729172,6.34497542,154.91,154.9,0.388]
["bitfinex","SOLUSD",1752087729173,13.38003214,154.91,154.9,0.388]
["bitfinex","SOLUSD",1752087731906,19.83539331,154.91,154.9,0.388]
["bitfinex","SOLUSD",1752087733525,19.81136142,154.91,154.9,0.388]
["bitfinex","SOLUSD",1752087736095,172.68432314,154.9,154.85,0.06]
["bitfinex","SOLUSD",1752087736296,6.31497542,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087737400,13.04167711,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087738822,19.49912254,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087739228,19.47853227,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087740524,12.77242085,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087742423,6.45744543,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087742637,12.77242085,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087744128,146.4,154.89,154.86,1.6554]
["bitfinex","SOLUSD",1752087744426,0.03,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1752087744834,0.03,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087745425,6.34497542,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087745624,6.31497542,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752087745928,6.34497542,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087747030,0.03,154.91,154.88,31.42107493]
["bitfinex","SOLUSD",1752087747427,6.34497542,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087748139,6.31497542,154.9,154.88,51.86964886]
["bitfinex","SOLUSD",1752087748743,6.31497542,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752087749039,6.31497542,154.89,154.87,51.86964886]
["bitfinex","SOLUSD",1752087750244,6.31497542,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1752087750450,6.31497542,154.9,154.87,51.86964886]
["bitfinex","SOLUSD",1752087752149,6.31497542,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087752356,6.31497542,154.88,154.85,51.92964886]
["bitfinex","SOLUSD",1752087752553,6.31497542,154.88,154.85,58.38749902]
["bitfinex","SOLUSD",1752087752759,6.31497542,154.88,154.85,25.16749902]
["bitfinex","SOLUSD",1752087752961,6.31497542,154.88,154.85,58.36749902]
["bitfinex","SOLUSD",1752087753735,6.31497542,154.88,154.85,25.16749902]
["bitfinex","SOLUSD",1752087753952,6.31497542,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087754851,6.31497542,154.88,154.85,25.16749902]
["bitfinex","SOLUSD",1752087755029,6.45635516,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1752087755230,6.31497542,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087755633,6.48550643,154.91,154.87,25.10665325]
["bitfinex","SOLUSD",1752087755839,6.31497542,154.9,154.87,25.10665325]
["bitfinex","SOLUSD",1752087756543,6.31497542,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1752087757138,6.31497542,154.9,154.87,25.10662406]
["bitfinex","SOLUSD",1752087757753,6.68862898,154.91,154.87,25.10662406]
["bitfinex","SOLUSD",1752087757956,6.31497542,154.9,154.87,25.10662406]
["bitfinex","SOLUSD",1752087759032,6.31497542,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087759347,6.31497542,154.88,154.87,51.84964886]
["bitfinex","SOLUSD",1752087761311,6.48543587,154.91,154.87,51.84964886]
["bitfinex","SOLUSD",1752087761621,13.13930517,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087762215,6.48543587,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087762405,13.15661288,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087762603,0.03,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087762901,6.31497542,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752087767309,6.48541448,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752087767516,6.31497542,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752087768012,6.34497542,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752087768409,6.34497542,154.9,154.88,25.10625676]
["bitfinex","SOLUSD",1752087768586,6.34497542,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752087769006,6.34497542,154.9,154.87,39.65691532]
["bitfinex","SOLUSD",1752087769007,6.31497542,154.89,154.85,0.06]
["bitfinex","SOLUSD",1752087769204,6.48593778,154.9,154.85,0.06]
["bitfinex","SOLUSD",1752087769205,6.31497542,154.87,154.85,18.70964886]
["bitfinex","SOLUSD",1752087769514,6.48593778,154.9,154.85,51.84964886]
["bitfinex","SOLUSD",1752087769515,6.31497542,154.86,154.85,51.84964886]
["bitfinex","SOLUSD",1752087769715,6.95537187,154.89,154.85,18.70964886]
["bitfinex","SOLUSD",1752087769899,6.31497542,154.86,154.85,18.70964886]
["bitfinex","SOLUSD",1752087771198,6.74067897,154.89,154.85,18.70964886]
["bitfinex","SOLUSD",1752087771517,6.31497542,154.86,154.85,18.70964886]
["bitfinex","SOLUSD",1752087771717,6.74067897,154.89,154.85,18.70964886]
["bitfinex","SOLUSD",1752087771925,6.31497542,154.86,154.85,18.70964886]
["bitfinex","SOLUSD",1752087773511,0.03,154.9,154.85,18.70964886]
["bitfinex","SOLUSD",1752087773713,0.03,154.9,154.87,24.96462428]
["bitfinex","SOLUSD",1752087773917,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752087776221,6.34497542,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752087776444,13.01217168,154.9,154.86,33.18]
["bitfinex","SOLUSD",1752087776731,6.69719626,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1752087776933,0.03,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1752087777826,6.31497542,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087778403,6.31497542,154.88,154.86,51.82964886]
["bitfinex","SOLUSD",1752087778831,0.03,154.9,154.86,51.82964886]
["bitfinex","SOLUSD",1752087779012,6.31497542,154.89,154.86,51.82964886]
["bitfinex","SOLUSD",1752087780414,6.31497542,154.89,154.86,58.28687827]
["bitfinex","SOLUSD",1752087781733,6.34497542,154.9,154.86,58.28687827]
["bitfinex","SOLUSD",1752087782034,6.34497542,154.9,154.86,64.60185369]
["bitfinex","SOLUSD",1752087782227,0.03,154.9,154.86,64.60185369]
["bitfinex","SOLUSD",1752087782443,0.03,154.9,154.89,24.96462428]
["bitfinex","SOLUSD",1752087782611,0.03,154.9,154.89,58.10462428]
["bitfinex","SOLUSD",1752087783508,0.03,154.9,154.89,64.56081899]
["bitfinex","SOLUSD",1752087789523,0.03,154.9,154.89,64.60081899]
["bitfinex","SOLUSD",1752087790937,0.03,154.9,154.89,64.58081899]
["bitfinex","SOLUSD",1752087791452,0.03,154.9,154.89,31.42081899]
["bitfinex","SOLUSD",1752087791638,0.03,154.9,154.89,64.58081899]
["bitfinex","SOLUSD",1752087792350,0.03,154.9,154.89,31.42081899]
["bitfinex","SOLUSD",1752087792523,0.03,154.9,154.89,64.58081899]
["bitfinex","SOLUSD",1752087794942,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752087795244,6.34497542,154.9,154.89,51.78964886]
["bitfinex","SOLUSD",1752087795840,0.03,154.9,154.89,51.78964886]
["bitfinex","SOLUSD",1752087798846,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752087799340,0.03,154.9,154.89,51.76964886]
["bitfinex","SOLUSD",1752087800541,0.03,154.9,154.89,58.22584357]
["bitfinex","SOLUSD",1752087800938,0.03,154.9,154.89,51.76964886]
["bitfinex","SOLUSD",1752087802832,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752087803027,0.03,154.9,154.89,51.74964886]
["bitfinex","SOLUSD",1752087805546,6.34497542,154.9,154.89,51.72964886]
["bitfinex","SOLUSD",1752087806539,0.03,154.9,154.89,51.72964886]
["bitfinex","SOLUSD",1752087808332,0.03,154.9,154.85,26.06]
["bitfinex","SOLUSD",1752087808333,6.34497542,154.9,154.85,0.06]
["bitfinex","SOLUSD",1752087808628,6.31497542,154.86,154.85,33.14]
["bitfinex","SOLUSD",1752087809155,6.45619471,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1752087809458,6.31497542,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1752087810042,6.31497542,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1752087811335,6.31497542,154.88,154.87,51.74964886]
["bitfinex","SOLUSD",1752087811836,6.48579458,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752087812056,6.31497542,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752087814952,12.77117013,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752087816165,12.77117013,154.89,154.87,33.1]
["bitfinex","SOLUSD",1752087816166,12.77117013,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1752087816464,6.31497542,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752087817043,12.77163235,154.88,154.85,0.06]
["bitfinex","SOLUSD",1752087817246,6.31497542,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087817454,6.31497542,154.86,154.85,18.70964886]
["bitfinex","SOLUSD",1752087818041,6.31497542,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087818242,6.31497542,154.86,154.85,51.78964886]
["bitfinex","SOLUSD",1752087818670,6.74051785,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1752087818850,6.31497542,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1752087820173,6.74051785,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1752087820377,6.66023576,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752087820551,146.43,154.9,154.88,24.96462428]
["bitfinex","SOLUSD",1752087820871,0.03,154.9,154.89,51.70964886]
["bitfinex","SOLUSD",1752087822782,0.03,154.9,154.89,58.16584357]
["bitfinex","SOLUSD",1752087830567,0.03,154.9,154.89,64.48081899]
["bitfinex","SOLUSD",1752087831366,0.03,154.9,154.89,58.16584357]
["bitfinex","SOLUSD",1752087831779,0.03,154.9,154.89,64.48081899]
["bitfinex","SOLUSD",1752087832181,0.03,154.91,154.9,24.96462428]
["bitfinex","SOLUSD",1752087833604,0.03,154.91,154.9,31.4204022]
["bitfinex","SOLUSD",1752087835678,0.03,154.91,154.9,25.10542678]
["bitfinex","SOLUSD",1752087835884,0.03,154.91,154.9,31.4204022]
["bitfinex","SOLUSD",1752087838420,0.03,154.91,154.89,6.45602]
["bitfinex","SOLUSD",1752087838589,0.03,154.91,154.9,51.64964886]
["bitfinex","SOLUSD",1752087839690,0.03,154.91,154.9,58.10542678]
["bitfinex","SOLUSD",1752087841415,0.03,154.91,154.9,25.10542678]
["bitfinex","SOLUSD",1752087841618,0.03,154.91,154.9,58.10542678]
["bitfinex","SOLUSD",1752087842908,0.03,154.91,154.9,51.64964886]
["bitfinex","SOLUSD",1752087843509,0.03,154.91,154.9,58.10542678]
["bitfinex","SOLUSD",1752087845694,0.03,154.91,154.9,25.10542678]
["bitfinex","SOLUSD",1752087845994,0.03,154.91,154.9,58.10542678]
["bitfinex","SOLUSD",1752087846300,0.03,154.91,154.9,58.08542678]
["bitfinex","SOLUSD",1752087847105,0.03,154.91,154.9,51.62964886]
["bitfinex","SOLUSD",1752087848816,0.03,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1752087849018,0.03,154.91,154.9,51.62964886]
["bitfinex","SOLUSD",1752087853127,6.34497542,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1752087853325,6.34497542,154.91,154.9,32.96]
["bitfinex","SOLUSD",1752087854521,6.34497542,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1752087854714,6.34497542,154.91,154.9,32.96]
["bitfinex","SOLUSD",1752087855022,0.03,154.91,154.9,32.96]
["bitfinex","SOLUSD",1752087855723,0.03,154.91,154.9,33.02]
["bitfinex","SOLUSD",1752087860108,6.34497542,154.91,154.9,33.02]
["bitfinex","SOLUSD",1752087860316,6.34497542,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087860926,13.04851199,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087861847,6.34497542,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087863445,0.03,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087863647,0.03,154.91,154.9,18.70964886]
["bitfinex","SOLUSD",1752087867348,0.03,154.91,154.9,31.4804022]
["bitfinex","SOLUSD",1752087868349,0.03,154.91,154.9,25.16542678]
["bitfinex","SOLUSD",1752087868513,0.03,154.91,154.9,31.4804022]
["bitfinex","SOLUSD",1752087869242,0.03,154.91,154.9,37.5651022]
["bitfinex","SOLUSD",1752087870232,0.03,154.91,154.9,31.25012678]
["bitfinex","SOLUSD",1752087870434,0.03,154.91,154.9,37.5651022]
["bitfinex","SOLUSD",1752087880543,0.03,154.91,154.9,31.25012678]
["bitfinex","SOLUSD",1752087880844,8.8180497,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1752087881141,8.8180497,154.96,154.95,57.88462428]
["bitfinex","SOLUSD",1752087881741,8.8180497,154.96,154.95,64.33831902]
["bitfinex","SOLUSD",1752087884366,8.8180497,154.96,154.95,64.62264216]
["bitfinex","SOLUSD",1752087884648,8.8180497,154.96,154.95,69.77631698]
["bitfinex","SOLUSD",1752087885024,0.2,154.97,154.96,44.64964886]
["bitfinex","SOLUSD",1752087885263,0.2,154.97,154.96,50.96462428]
["bitfinex","SOLUSD",1752087886049,0.2,154.97,154.96,44.64964886]
["bitfinex","SOLUSD",1752087886245,0.2,154.97,154.96,50.96462428]
["bitfinex","SOLUSD",1752087887048,0.2,154.97,154.96,57.41790254]
["bitfinex","SOLUSD",1752087890250,0.2,154.97,154.96,51.10292712]
["bitfinex","SOLUSD",1752087890454,0.2,154.97,154.96,57.41790254]
["bitfinex","SOLUSD",1752087892476,0.2,154.97,154.96,90.31790254]
["bitfinex","SOLUSD",1752087895938,0.2,154.97,154.96,57.41790254]
["bitfinex","SOLUSD",1752087896139,0.2,154.97,154.96,90.31790254]
["bitfinex","SOLUSD",1752087896962,0.2,154.97,154.96,57.41790254]
["bitfinex","SOLUSD",1752087897273,0.2,154.97,154.96,90.31790254]
["bitfinex","SOLUSD",1752087899672,0.2,154.97,154.96,57.41790254]
["bitfinex","SOLUSD",1752087899975,0.2,154.97,154.96,90.31790254]
["bitfinex","SOLUSD",1752087900365,0.2,154.97,154.96,90.34790254]
["bitfinex","SOLUSD",1752087900675,0.2,154.97,154.96,57.44790254]
["bitfinex","SOLUSD",1752087901054,0.2,154.97,154.96,90.34790254]
["bitfinex","SOLUSD",1752087901573,0.2,154.97,154.96,57.44790254]
["bitfinex","SOLUSD",1752087901766,0.2,154.97,154.96,90.34790254]
["bitfinex","SOLUSD",1752087902873,0.2,154.97,154.96,84.03292712]
["bitfinex","SOLUSD",1752087903053,0.2,154.97,154.96,90.34790254]
["bitfinex","SOLUSD",1752087904962,0.2,154.97,154.96,88.06426702]
["bitfinex","SOLUSD",1752087907584,0.2,154.97,154.96,51.13292712]
["bitfinex","SOLUSD",1752087907759,0.2,154.97,154.96,84.03292712]
["bitfinex","SOLUSD",1752087908258,0.2,154.97,154.96,88.06426702]
["bitfinex","SOLUSD",1752087912768,0.2,154.97,154.96,62.06426702]
["bitfinex","SOLUSD",1752087913280,0.2,154.97,154.96,62.34859016]
["bitfinex","SOLUSD",1752087914179,0.2,154.97,154.96,58.31725026]
["bitfinex","SOLUSD",1752087914378,0.2,154.97,154.96,62.34859016]
["bitfinex","SOLUSD",1752087914762,0.2,154.97,154.96,44.67964886]
["bitfinex","SOLUSD",1752087915070,0.2,154.97,154.96,84.03292712]
["bitfinex","SOLUSD",1752087915258,0.2,154.97,154.96,51.13292712]
["bitfinex","SOLUSD",1752087915458,0.2,154.97,154.96,84.03292712]
["bitfinex","SOLUSD",1752087915861,0.2,154.97,154.96,44.67964886]
["bitfinex","SOLUSD",1752087916170,0.2,154.97,154.96,77.57964886]
["bitfinex","SOLUSD",1752087916973,0.2,154.97,154.96,84.03292712]
["bitfinex","SOLUSD",1752087917375,0.2,154.97,154.96,77.57964886]
["bitfinex","SOLUSD",1752087917569,0.2,154.97,154.96,44.67964886]
["bitfinex","SOLUSD",1752087917882,0.2,154.97,154.96,84.07292712]
["bitfinex","SOLUSD",1752087919177,0.2,154.97,154.96,77.61964886]
["bitfinex","SOLUSD",1752087919565,0.2,154.97,154.96,0.03]
["bitfinex","SOLUSD",1752087919566,8.07983583,154.97,154.96,0.03]
["bitfinex","SOLUSD",1752087919759,8.07983583,154.97,154.96,18.67964886]
["bitfinex","SOLUSD",1752087920367,14.53269767,154.97,154.96,51.63964886]
["bitfinex","SOLUSD",1752087922262,8.07983583,154.97,154.96,18.67964886]
["bitfinex","SOLUSD",1752087922485,14.53269767,154.97,154.96,18.67964886]
["bitfinex","SOLUSD",1752087922869,14.53269767,154.97,154.96,0.03]
["bitfinex","SOLUSD",1752087922870,21.30175262,154.97,154.96,0.03]
["bitfinex","SOLUSD",1752087923058,27.60298845,154.97,154.96,0.03]
["bitfinex","SOLUSD",1752087923259,27.60298845,154.97,154.92,18.64964886]
["bitfinex","SOLUSD",1752087923260,0.28432314,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1752087923573,6.30123583,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752087924080,6.30123583,154.93,154.9,33.02]
["bitfinex","SOLUSD",1752087924670,6.30123583,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752087926680,6.30123583,154.93,154.9,0.06]
["bitfinex","SOLUSD",1752087926899,6.45467463,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752087927191,12.75591046,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752087928391,6.30123583,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1752087930190,6.45425491,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752087930393,6.30123583,154.93,154.9,0.06]
["bitfinex","SOLUSD",1752087930579,6.45425491,154.94,154.9,33.0]
["bitfinex","SOLUSD",1752087930785,6.30123583,154.91,154.9,51.64964886]
["bitfinex","SOLUSD",1752087930982,6.45384736,154.95,154.9,51.64964886]
["bitfinex","SOLUSD",1752087931182,6.30123583,154.91,154.9,51.64964886]
["bitfinex","SOLUSD",1752087935499,6.30123583,154.91,154.9,18.70964886]
["bitfinex","SOLUSD",1752087935689,6.30123583,154.91,154.9,51.64964886]
["bitfinex","SOLUSD",1752087938981,12.756597,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087943577,13.04092014,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087954895,10.77814631,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087957796,6.73968431,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087957997,10.77814631,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087958934,4.038462,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087961615,13.59085468,154.93,154.9,0.06]
["bitfinex","SOLUSD",1752087961815,4.038462,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087962440,10.49382317,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087962739,4.038462,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087963717,10.49382317,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087965641,17.36086752,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087967040,17.64519066,154.91,154.9,0.06]
["bitfinex","SOLUSD",1752087967932,0.28432314,154.9,154.88,0.06]
["bitfinex","SOLUSD",1752087968109,4.038462,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752087968933,6.31203202,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752087969142,12.76822673,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752087969347,19.6458309,154.89,154.88,0.06]
["bitfinex","SOLUSD",1752087969533,0.28432314,154.88,154.85,0.06]
["bitfinex","SOLUSD",1752087969730,6.59635516,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752087969929,13.47395933,154.86,154.8,0.06]
["bitfinex","SOLUSD",1752087970132,6.31203202,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087974247,12.77156305,154.81,154.8,0.06]
["bitfinex","SOLUSD",1752087974423,19.36791821,154.81,154.75,18.70964886]
["bitfinex","SOLUSD",1752087974615,6.31203202,154.77,154.75,18.70964886]
["bitfinex","SOLUSD",1752087975042,6.31203202,154.76,154.75,18.70964886]
["bitfinex","SOLUSD",1752087975423,6.31203202,154.76,154.75,25.1716844]
["bitfinex","SOLUSD",1752087975736,6.31203202,154.76,154.75,18.70964886]
["bitfinex","SOLUSD",1752087980644,6.31203202,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752087981343,6.46049755,154.79,154.75,0.06]
["bitfinex","SOLUSD",1752087981524,6.31203202,154.76,154.75,0.06]
["bitfinex","SOLUSD",1752087981727,152.86005439,154.8,154.75,18.70964886]
["bitfinex","SOLUSD",1752087981921,146.4,154.8,154.75,25.02168088]
["bitfinex","SOLUSD",1752087982125,146.4,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1752087982638,146.4,154.8,154.77,24.96168088]
["bitfinex","SOLUSD",1752087983147,146.4,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1752087983347,6.31203202,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1752087983651,6.31203202,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1752087984939,6.74176857,154.86,154.81,18.64964886]
["bitfinex","SOLUSD",1752087985139,152.85708182,154.87,154.81,6.45949478]
["bitfinex","SOLUSD",1752087985338,6.31203202,154.86,154.81,12.7715268]
["bitfinex","SOLUSD",1752087987655,6.31203202,154.86,154.81,6.45949478]
["bitfinex","SOLUSD",1752087987854,6.31203202,154.86,154.81,12.7715268]
["bitfinex","SOLUSD",1752087988542,0.03,154.84,154.81,12.7715268]
["bitfinex","SOLUSD",1752087989961,0.03,154.84,154.83,24.96168088]
["bitfinex","SOLUSD",1752087990128,0.03,154.84,154.83,57.90168088]
["bitfinex","SOLUSD",1752087991447,0.03,154.84,154.83,51.58964886]
["bitfinex","SOLUSD",1752087991652,0.03,154.84,154.83,57.90168088]
["bitfinex","SOLUSD",1752087992252,0.03,154.84,154.83,64.36037751]
["bitfinex","SOLUSD",1752087995630,0.03,154.84,154.83,90.64470065]
["bitfinex","SOLUSD",1752088002966,0.03,154.84,154.83,64.64470065]
["bitfinex","SOLUSD",1752088004157,0.03,154.84,154.83,69.77385882]
["bitfinex","SOLUSD",1752088004543,0.03,154.84,154.83,64.64470065]
["bitfinex","SOLUSD",1752088007972,0.03,154.84,154.83,58.33266863]
["bitfinex","SOLUSD",1752088008147,0.03,154.84,154.83,64.64470065]
["bitfinex","SOLUSD",1752088009664,6.45452785,154.93,154.87,18.64964886]
["bitfinex","SOLUSD",1752088009857,6.31203202,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1752088010060,6.31203202,154.91,154.9,32.92]
["bitfinex","SOLUSD",1752088010766,152.85423381,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1752088010973,152.85411387,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1752088011470,6.31203202,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088012067,146.4,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1752088012468,6.31203202,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752088012669,152.85415207,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1752088012867,0.03,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752088013065,0.03,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752088016862,6.34203202,154.96,154.92,32.45481569]
["bitfinex","SOLUSD",1752088017061,6.34203202,154.96,154.93,51.84964886]
["bitfinex","SOLUSD",1752088017062,0.03,154.96,154.93,51.84964886]
["bitfinex","SOLUSD",1752088017262,6.34203202,154.96,154.93,51.84964886]
["bitfinex","SOLUSD",1752088017867,0.03,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752088018076,6.34203202,154.96,154.94,33.2]
["bitfinex","SOLUSD",1752088018985,0.03,154.96,154.94,33.2]
["bitfinex","SOLUSD",1752088019465,6.34203202,154.96,154.94,33.2]
["bitfinex","SOLUSD",1752088019866,0.03,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752088023563,6.34203202,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752088023883,6.34203202,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752088024068,6.31203202,154.94,154.88,6.45661157]
["bitfinex","SOLUSD",1752088024387,6.31203202,154.93,154.89,77.90964886]
["bitfinex","SOLUSD",1752088024574,6.31203202,154.93,154.89,84.22168088]
["bitfinex","SOLUSD",1752088024774,6.31203202,154.94,154.89,84.22168088]
["bitfinex","SOLUSD",1752088025386,6.31203202,154.94,154.9,6.45577792]
["bitfinex","SOLUSD",1752088025582,6.31203202,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752088027660,6.31203202,154.93,154.87,18.64964886]
["bitfinex","SOLUSD",1752088027865,6.31203202,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1752088028185,6.31203202,154.92,154.89,51.88964886]
["bitfinex","SOLUSD",1752088031191,6.31203202,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1752088031491,6.31203202,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088031688,12.76783525,154.9,154.85,38.76972106]
["bitfinex","SOLUSD",1752088031871,6.31203202,154.89,154.86,51.88964886]
["bitfinex","SOLUSD",1752088032072,6.31203202,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088032393,6.45551681,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752088032689,6.31203202,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088033265,6.45452785,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1752088033472,6.31203202,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752088034893,146.4,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1752088035193,6.31203202,154.92,154.89,33.24]
["bitfinex","SOLUSD",1752088035392,6.31203202,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1752088035571,0.03,154.96,154.91,33.24]
["bitfinex","SOLUSD",1752088035771,6.31203202,154.95,154.91,39.55203202]
["bitfinex","SOLUSD",1752088036386,6.31203202,154.95,154.91,33.24]
["bitfinex","SOLUSD",1752088037389,6.48339444,154.96,154.91,39.69526266]
["bitfinex","SOLUSD",1752088037626,6.34203202,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752088037889,13.09434489,154.96,154.94,33.3]
["bitfinex","SOLUSD",1752088038192,19.54774739,154.96,154.94,33.3]
["bitfinex","SOLUSD",1752088038494,6.31203202,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1752088038696,6.31203202,154.94,154.91,33.28]
["bitfinex","SOLUSD",1752088038904,12.79543452,154.96,154.91,51.92964886]
["bitfinex","SOLUSD",1752088038905,6.31203202,154.92,154.91,51.92964886]
["bitfinex","SOLUSD",1752088039468,6.31203202,154.93,154.91,51.92964886]
["bitfinex","SOLUSD",1752088039669,6.45374059,154.95,154.91,51.92964886]
["bitfinex","SOLUSD",1752088040107,6.31203202,154.93,154.91,51.92964886]
["bitfinex","SOLUSD",1752088042006,0.03,154.96,154.91,51.92964886]
["bitfinex","SOLUSD",1752088042214,6.31203202,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088043882,6.45467164,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752088044108,6.31203202,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088047009,6.45427131,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1752088047312,6.31203202,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088047810,6.45427131,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1752088048107,6.31203202,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088048807,6.45369474,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1752088049009,6.31203202,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088050114,12.7669765,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1752088050297,6.31203202,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752088050503,6.31203202,154.88,154.87,33.34]
["bitfinex","SOLUSD",1752088050700,6.77128197,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1752088050889,6.31203202,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088052212,6.31203202,154.89,154.87,33.34]
["bitfinex","SOLUSD",1752088052512,6.31203202,154.88,154.87,51.98964886]
["bitfinex","SOLUSD",1752088056203,6.31203202,154.88,154.87,51.94964886]
["bitfinex","SOLUSD",1752088056515,0.28432314,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1752088056726,6.45494448,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1752088057014,6.31203202,154.9,154.89,51.94964886]
["bitfinex","SOLUSD",1752088057198,6.31203202,154.91,154.89,51.94964886]
["bitfinex","SOLUSD",1752088057597,6.31203202,154.9,154.89,51.94964886]
["bitfinex","SOLUSD",1752088058602,6.31203202,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088060093,6.45538561,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1752088060292,6.31203202,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088064103,6.45509925,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1752088064811,6.31203202,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088073822,6.45452785,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1752088074027,6.77376412,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1752088074520,6.31203202,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752088074712,6.31203202,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088075024,6.34203202,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752088076022,13.11564378,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752088077307,13.11564378,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088077508,6.80361176,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088077716,6.34203202,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088077916,0.03,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088078122,6.34203202,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088078512,13.11564378,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088078725,6.34203202,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088080408,0.03,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088080609,6.34203202,154.9,154.88,51.92964886]
["bitfinex","SOLUSD",1752088082338,6.34203202,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1752088082521,6.34203202,154.9,154.88,51.88964886]
["bitfinex","SOLUSD",1752088084147,6.31203202,154.89,154.88,51.88964886]
["bitfinex","SOLUSD",1752088084636,0.03,154.9,154.88,51.88964886]
["bitfinex","SOLUSD",1752088084813,6.31203202,154.89,154.88,51.88964886]
["bitfinex","SOLUSD",1752088085219,0.03,154.9,154.88,51.88964886]
["bitfinex","SOLUSD",1752088085734,6.31203202,154.89,154.88,51.88964886]
["bitfinex","SOLUSD",1752088086143,0.03,154.9,154.88,51.88964886]
["bitfinex","SOLUSD",1752088086317,0.03,154.9,154.88,58.34606392]
["bitfinex","SOLUSD",1752088086520,6.34203202,154.9,154.88,58.34606392]
["bitfinex","SOLUSD",1752088090229,0.03,154.9,154.88,58.34606392]
["bitfinex","SOLUSD",1752088090437,6.34203202,154.9,154.88,58.34606392]
["bitfinex","SOLUSD",1752088091439,0.03,154.9,154.89,39.62167559]
["bitfinex","SOLUSD",1752088092141,0.03,154.9,154.89,33.30964357]
["bitfinex","SOLUSD",1752088092342,0.03,154.9,154.89,58.34584357]
["bitfinex","SOLUSD",1752088094038,0.03,154.9,154.89,51.88964886]
["bitfinex","SOLUSD",1752088094546,0.03,154.9,154.89,58.34584357]
["bitfinex","SOLUSD",1752088095847,0.03,154.9,154.89,51.88964886]
["bitfinex","SOLUSD",1752088097143,6.34203202,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088097322,6.34203202,154.9,154.89,51.86964886]
["bitfinex","SOLUSD",1752088097521,0.03,154.9,154.89,51.86964886]
["bitfinex","SOLUSD",1752088098637,6.34203202,154.9,154.89,51.86964886]
["bitfinex","SOLUSD",1752088099144,6.34203202,154.9,154.89,51.84964886]
["bitfinex","SOLUSD",1752088099342,0.03,154.9,154.89,51.84964886]
["bitfinex","SOLUSD",1752088099536,6.34203202,154.9,154.89,51.84964886]
["bitfinex","SOLUSD",1752088100448,6.34203202,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088100647,6.34203202,154.9,154.89,51.84964886]
["bitfinex","SOLUSD",1752088102252,6.34203202,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088102460,12.79780994,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1752088102642,6.31203202,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752088103163,6.31203202,154.88,154.87,51.82964886]
["bitfinex","SOLUSD",1752088104055,6.31203202,154.89,154.87,58.28665414]
["bitfinex","SOLUSD",1752088104440,6.31203202,154.89,154.87,51.82964886]
["bitfinex","SOLUSD",1752088104957,13.09185135,154.89,154.87,51.82964886]
["bitfinex","SOLUSD",1752088105195,6.31203202,154.88,154.87,51.82964886]
["bitfinex","SOLUSD",1752088105454,13.09185135,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1752088105635,13.09185135,154.89,154.88,51.84964886]
["bitfinex","SOLUSD",1752088107249,6.31203202,154.89,154.88,51.84964886]
["bitfinex","SOLUSD",1752088107955,6.31203202,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088108141,6.31203202,154.89,154.88,51.84964886]
["bitfinex","SOLUSD",1752088108861,4.03782793,154.89,154.88,51.84964886]
["bitfinex","SOLUSD",1752088113342,4.03782793,154.89,154.88,52.23784886]
["bitfinex","SOLUSD",1752088113662,10.77707863,154.89,154.88,52.23784886]
["bitfinex","SOLUSD",1752088114263,6.48579236,154.9,154.88,52.23784886]
["bitfinex","SOLUSD",1752088114557,4.03782793,154.89,154.88,52.23784886]
["bitfinex","SOLUSD",1752088114760,4.03782793,154.89,154.88,52.21784886]
["bitfinex","SOLUSD",1752088114964,6.48579236,154.9,154.88,52.21784886]
["bitfinex","SOLUSD",1752088115170,4.03782793,154.89,154.88,52.21784886]
["bitfinex","SOLUSD",1752088116176,10.49402264,154.89,154.88,52.21784886]
["bitfinex","SOLUSD",1752088116375,4.03782793,154.89,154.88,52.21784886]
["bitfinex","SOLUSD",1752088116580,0.03,154.9,154.88,52.21784886]
["bitfinex","SOLUSD",1752088116879,4.03782793,154.89,154.88,52.21784886]
["bitfinex","SOLUSD",1752088119075,6.48578104,154.9,154.88,52.21784886]
["bitfinex","SOLUSD",1752088119280,4.03782793,154.89,154.88,52.21784886]
["bitfinex","SOLUSD",1752088120572,0.03,154.9,154.88,52.21784886]
["bitfinex","SOLUSD",1752088120777,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088120957,4.06782793,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088121163,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088122080,4.06782793,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088122646,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088122882,4.06782793,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088128091,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088128384,4.06782793,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088132874,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088133089,4.06782793,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088133305,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088133467,4.06782793,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088133802,0.03,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088133971,4.06782793,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1752088138375,4.06782793,154.9,154.89,19.03784886]
["bitfinex","SOLUSD",1752088141693,4.06782793,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088141986,10.87587099,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088142471,17.33164891,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088142797,10.87587099,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088148195,10.87721027,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088150507,6.83938234,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088150696,4.06782793,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088150899,10.87721027,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088152899,6.83938234,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088153199,0.03,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088153397,10.87721027,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088153889,4.06782793,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088154202,10.87721027,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088156680,17.33298819,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088156880,17.61731133,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088157786,33.76862305,154.9,154.89,0.3882]
["bitfinex","SOLUSD",1752088157988,4.03782793,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752088162296,10.49569037,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752088162611,4.03782793,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752088162810,10.49569037,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752088163112,17.22679922,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752088164198,4.03782793,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752088166507,6.45711221,154.87,154.84,0.03]
["bitfinex","SOLUSD",1752088166709,4.03782793,154.85,154.84,0.03]
["bitfinex","SOLUSD",1752088166916,4.03782793,154.86,154.84,0.03]
["bitfinex","SOLUSD",1752088167292,32.45673914,154.88,154.84,0.03]
["bitfinex","SOLUSD",1752088167492,4.03782793,154.86,154.84,33.15]
["bitfinex","SOLUSD",1752088168516,4.03782793,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088168709,10.75197559,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088168910,4.03782793,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088169811,152.85649721,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1752088170013,4.03782793,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088173005,10.49453139,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088173405,4.03782793,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1752088174013,6.45670346,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088174316,4.03782793,154.87,154.85,18.64964886]
["bitfinex","SOLUSD",1752088174905,152.85633146,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1752088175105,4.03782793,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088179007,4.03782793,154.88,154.85,25.10738007]
["bitfinex","SOLUSD",1752088179520,4.03782793,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1752088180012,4.03782793,154.88,154.86,33.08]
["bitfinex","SOLUSD",1752088180243,4.03782793,154.87,154.86,33.08]
["bitfinex","SOLUSD",1752088181325,13.20530016,154.88,154.86,33.08]
["bitfinex","SOLUSD",1752088181513,4.03782793,154.87,154.86,33.08]
["bitfinex","SOLUSD",1752088184029,152.85638258,154.89,154.86,33.08]
["bitfinex","SOLUSD",1752088184239,4.03782793,154.87,154.86,33.08]
["bitfinex","SOLUSD",1752088186236,4.03782793,154.87,154.85,51.76964886]
["bitfinex","SOLUSD",1752088188112,4.03782793,154.86,154.85,51.76964886]
["bitfinex","SOLUSD",1752088191936,6.45662274,154.88,154.85,51.76964886]
["bitfinex","SOLUSD",1752088192137,4.03782793,154.86,154.85,51.76964886]
["bitfinex","SOLUSD",1752088194844,10.49527336,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752088195213,17.24478812,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752088200444,13.20696019,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752088200646,17.24478812,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752088202621,6.74951476,154.86,154.85,0.06]
["bitfinex","SOLUSD",1752088202843,6.74951476,154.86,154.85,18.70964886]
["bitfinex","SOLUSD",1752088203147,146.4,154.87,154.85,18.70964886]
["bitfinex","SOLUSD",1752088203835,6.45635339,154.89,154.85,18.70964886]
["bitfinex","SOLUSD",1752088204036,10.78483795,154.88,154.85,18.70964886]
["bitfinex","SOLUSD",1752088205238,6.74701002,154.88,154.85,18.70964886]
["bitfinex","SOLUSD",1752088205743,10.78371484,154.88,154.85,18.70964886]
["bitfinex","SOLUSD",1752088206324,4.03782793,154.87,154.85,18.70964886]
["bitfinex","SOLUSD",1752088206643,10.78371484,154.87,154.85,18.70964886]
["bitfinex","SOLUSD",1752088206842,4.03782793,154.87,154.85,18.70964886]
["bitfinex","SOLUSD",1752088207234,10.80923984,154.87,154.85,18.70964886]
["bitfinex","SOLUSD",1752088207436,4.03782793,154.87,154.85,18.70964886]
["bitfinex","SOLUSD",1752088207928,6.77155371,154.87,154.85,6.51785744]
["bitfinex","SOLUSD",1752088208349,6.77155371,154.88,154.85,6.51785744]
["bitfinex","SOLUSD",1752088208930,10.80938164,154.88,154.85,6.51785744]
["bitfinex","SOLUSD",1752088209131,6.77155371,154.87,154.85,6.51785744]
["bitfinex","SOLUSD",1752088209339,6.77155371,154.87,154.86,51.72964886]
["bitfinex","SOLUSD",1752088209541,4.03782793,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088209727,10.80938164,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088210850,6.77155371,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752088211054,146.43,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1752088211055,10.80938164,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1752088211839,4.03782793,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752088212439,6.77155371,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752088212638,6.77155371,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1752088212838,4.03782793,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752088218441,10.82501403,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1752088218642,10.82501403,154.88,154.86,33.08]
["bitfinex","SOLUSD",1752088218853,4.03782793,154.87,154.86,51.72964886]
["bitfinex","SOLUSD",1752088219454,6.7871861,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088219656,13.24349554,154.89,154.86,51.72964886]
["bitfinex","SOLUSD",1752088219837,4.03782793,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088220040,10.82501403,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088220265,6.7871861,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088220464,4.03782793,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088220761,10.82501403,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088222462,4.03782793,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088222845,10.83810945,154.88,154.86,51.72964886]
["bitfinex","SOLUSD",1752088224570,4.03782793,154.87,154.86,51.72964886]
["bitfinex","SOLUSD",1752088225950,6.45636441,154.89,154.86,51.72964886]
["bitfinex","SOLUSD",1752088226147,4.03782793,154.87,154.86,51.72964886]
["bitfinex","SOLUSD",1752088227457,4.03782793,154.87,154.86,51.78964886]
["bitfinex","SOLUSD",1752088230069,6.45670723,154.88,154.86,51.78964886]
["bitfinex","SOLUSD",1752088230270,4.03782793,154.87,154.86,51.78964886]
["bitfinex","SOLUSD",1752088233180,17.29764247,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088233981,13.25981454,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088234165,10.840614,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088234365,6.80278607,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088234580,4.03782793,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088234886,10.840614,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088236086,4.03782793,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088242798,6.80455553,154.88,154.86,0.06]
["bitfinex","SOLUSD",1752088242991,4.03782793,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088243875,10.84238346,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088245198,6.80455553,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088245393,4.03782793,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088245585,10.84238346,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088247494,6.80455553,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088247699,4.03782793,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088248005,10.84238346,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088248176,6.80455553,154.87,154.86,0.06]
["bitfinex","SOLUSD",1752088248377,6.80455553,154.88,154.86,4.09782793]
["bitfinex","SOLUSD",1752088248575,6.83455553,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088248790,0.03,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088248975,0.03,154.89,154.88,22.68747679]
["bitfinex","SOLUSD",1752088249581,0.03,154.89,154.88,29.14408836]
["bitfinex","SOLUSD",1752088249796,0.03,154.89,154.88,25.10626043]
["bitfinex","SOLUSD",1752088250504,0.03,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1752088253380,0.03,154.89,154.88,51.70964886]
["bitfinex","SOLUSD",1752088255602,0.03,154.89,154.88,62.20408836]
["bitfinex","SOLUSD",1752088255902,0.03,154.89,154.88,65.43642158]
["bitfinex","SOLUSD",1752088256200,0.03,154.89,154.88,97.30537265]
["bitfinex","SOLUSD",1752088257404,0.03,154.9,154.89,0.28432314]
["bitfinex","SOLUSD",1752088257615,0.03,154.9,154.89,22.97179993]
["bitfinex","SOLUSD",1752088259591,0.03,154.9,154.89,29.42799464]
["bitfinex","SOLUSD",1752088261699,0.03,154.9,154.89,25.39016671]
["bitfinex","SOLUSD",1752088261902,0.03,154.9,154.89,29.42799464]
["bitfinex","SOLUSD",1752088270496,0.03,154.96,154.93,44.933972]
["bitfinex","SOLUSD",1752088270704,0.03,154.96,154.95,48.97179993]
["bitfinex","SOLUSD",1752088271009,0.03,154.96,154.95,56.07086414]
["bitfinex","SOLUSD",1752088280042,0.03,154.96,154.95,52.03303621]
["bitfinex","SOLUSD",1752088280252,0.03,154.96,154.95,84.1233436]
["bitfinex","SOLUSD",1752088280432,0.03,154.96,154.95,55.14117153]
["bitfinex","SOLUSD",1752088280633,0.03,154.96,154.95,88.16117153]
["bitfinex","SOLUSD",1752088285052,0.03,154.96,154.95,55.14117153]
["bitfinex","SOLUSD",1752088285253,4.06782793,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088286135,4.06782793,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1752088286453,4.03782793,154.95,154.94,51.66964886]
["bitfinex","SOLUSD",1752088286628,4.06782793,154.96,154.94,51.66964886]
["bitfinex","SOLUSD",1752088287249,4.06782793,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088288544,4.06782793,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088288957,6.33414126,154.96,154.92,6.4548867]
["bitfinex","SOLUSD",1752088289143,6.33414126,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752088289458,6.33414126,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088295949,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088296264,6.33414126,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088300274,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088300642,6.33414126,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088306858,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088307059,6.33414126,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088308272,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088308477,6.33414126,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088309668,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088309859,6.33414126,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088310058,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088310258,6.33414126,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088310873,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088311276,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088311779,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088312173,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088312481,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088312979,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088313181,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088313683,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088313866,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088315269,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088315462,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088319989,4.06450959,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088320363,0.03,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088320573,4.06450959,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088321273,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088322992,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088323205,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088323501,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088323791,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088325485,4.06450959,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1752088325695,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088326593,4.06450959,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088326794,10.92139914,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088327490,4.06450959,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088327681,10.93269629,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088328478,6.8981867,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088328788,4.06450959,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088329471,10.93742699,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088330369,6.9029174,154.96,154.95,33.02]
["bitfinex","SOLUSD",1752088330571,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088333695,0.03,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088333994,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088340102,10.92270254,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088343882,4.06450959,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088344087,10.92204703,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088344383,6.88753744,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088344708,10.92204703,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088347613,6.88753744,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088348108,10.92204703,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088348499,17.37532529,154.96,154.95,51.66964886]
["bitfinex","SOLUSD",1752088348694,17.37532529,154.96,154.91,6.45530935]
["bitfinex","SOLUSD",1752088348899,4.03450959,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088349120,4.03450959,154.92,154.91,51.64964886]
["bitfinex","SOLUSD",1752088349615,4.03450959,154.92,154.91,33.0]
["bitfinex","SOLUSD",1752088350186,4.03450959,154.92,154.9,18.67964886]
["bitfinex","SOLUSD",1752088350393,4.03450959,154.91,154.9,18.67964886]
["bitfinex","SOLUSD",1752088350594,4.03450959,154.92,154.9,58.13539129]
["bitfinex","SOLUSD",1752088351516,4.03450959,154.92,154.9,25.13539129]
["bitfinex","SOLUSD",1752088351694,4.03450959,154.92,154.91,33.0]
["bitfinex","SOLUSD",1752088351889,16.16803836,154.96,154.91,33.0]
["bitfinex","SOLUSD",1752088351890,6.45369474,154.95,154.91,33.0]
["bitfinex","SOLUSD",1752088352210,6.87821089,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752088352404,13.33190563,154.95,154.93,33.0]
["bitfinex","SOLUSD",1752088353413,4.03450959,154.94,154.93,33.0]
["bitfinex","SOLUSD",1752088354509,10.48862085,154.94,154.93,33.0]
["bitfinex","SOLUSD",1752088354810,10.48862085,154.94,154.92,33.0]
["bitfinex","SOLUSD",1752088355008,4.03450959,154.93,154.92,33.0]
["bitfinex","SOLUSD",1752088355507,4.03450959,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752088355714,4.03450959,154.93,154.92,33.0]
["bitfinex","SOLUSD",1752088356502,4.03450959,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752088356692,4.03450959,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088356893,4.03450959,154.92,154.91,51.64964886]
["bitfinex","SOLUSD",1752088363638,10.48952268,154.92,154.9,0.03]
["bitfinex","SOLUSD",1752088363816,6.45501309,154.92,154.91,33.0]
["bitfinex","SOLUSD",1752088364139,10.48952268,154.92,154.9,33.03]
["bitfinex","SOLUSD",1752088364343,4.03450959,154.91,154.9,33.03]
["bitfinex","SOLUSD",1752088365942,4.03450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088367350,146.4,154.94,154.9,18.67964886]
["bitfinex","SOLUSD",1752088367525,152.85423376,154.94,154.91,51.64964886]
["bitfinex","SOLUSD",1752088367732,4.03450959,154.92,154.91,51.64964886]
["bitfinex","SOLUSD",1752088369029,152.85423376,154.94,154.91,51.64964886]
["bitfinex","SOLUSD",1752088369228,4.03450959,154.92,154.91,51.64964886]
["bitfinex","SOLUSD",1752088375740,0.06,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1752088375941,4.03450959,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088376641,6.51372775,154.95,154.93,51.64964886]
["bitfinex","SOLUSD",1752088376950,4.03450959,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088377149,0.06,154.95,154.93,51.64964886]
["bitfinex","SOLUSD",1752088377451,10.48871689,154.94,154.92,33.0]
["bitfinex","SOLUSD",1752088377751,4.03450959,154.93,154.92,33.0]
["bitfinex","SOLUSD",1752088378643,10.48906849,154.93,154.9,0.03]
["bitfinex","SOLUSD",1752088378958,6.4545589,154.93,154.91,33.0]
["bitfinex","SOLUSD",1752088379353,6.45428366,154.94,154.91,33.0]
["bitfinex","SOLUSD",1752088380146,4.03450959,154.92,154.91,51.64964886]
["bitfinex","SOLUSD",1752088381968,4.03450959,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088382169,4.03450959,154.92,154.91,51.64964886]
["bitfinex","SOLUSD",1752088382661,4.03450959,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1752088382991,0.03,154.94,154.91,51.64964886]
["bitfinex","SOLUSD",1752088383150,4.03450959,154.92,154.91,51.64964886]
["bitfinex","SOLUSD",1752088383463,0.03,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1752088383648,4.06450959,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088383855,0.03,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088384053,4.06450959,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088387171,0.03,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088387370,4.06450959,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088388368,0.03,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088389362,4.06450959,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088390851,0.03,154.94,154.93,58.10417671]
["bitfinex","SOLUSD",1752088393865,4.06450959,154.94,154.93,51.64964886]
["bitfinex","SOLUSD",1752088395983,0.03,154.94,154.93,58.10417671]
["bitfinex","SOLUSD",1752088404597,4.06450959,154.94,154.93,58.10417671]
["bitfinex","SOLUSD",1752088404796,0.03,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1752088405106,4.06450959,154.94,154.93,51.62964886]
["bitfinex","SOLUSD",1752088406185,0.03,154.94,154.93,58.08417671]
["bitfinex","SOLUSD",1752088412208,0.03,154.94,154.93,25.10417671]
["bitfinex","SOLUSD",1752088412511,0.03,154.94,154.93,58.06417671]
["bitfinex","SOLUSD",1752088413912,4.06450959,154.94,154.93,58.06417671]
["bitfinex","SOLUSD",1752088414217,0.03,154.94,154.93,58.06417671]
["bitfinex","SOLUSD",1752088414722,4.06450959,154.94,154.93,58.06417671]
["bitfinex","SOLUSD",1752088415025,4.06450959,154.94,154.93,51.60964886]
["bitfinex","SOLUSD",1752088419316,10.98879436,154.94,154.93,51.60964886]
["bitfinex","SOLUSD",1752088419824,17.44294658,154.94,154.93,32.96]
["bitfinex","SOLUSD",1752088420395,17.44294658,154.94,154.92,32.96]
["bitfinex","SOLUSD",1752088420721,4.03450959,154.93,154.92,32.96]
["bitfinex","SOLUSD",1752088422206,4.03450959,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752088422410,6.91721718,154.93,154.92,32.96]
["bitfinex","SOLUSD",1752088422708,10.95172677,154.93,154.92,32.96]
["bitfinex","SOLUSD",1752088423514,10.95172677,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1752088423716,10.95172677,154.93,154.92,32.96]
["bitfinex","SOLUSD",1752088426636,17.40629596,154.93,154.9,0.03]
["bitfinex","SOLUSD",1752088426811,4.03450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088427213,4.03450959,154.91,154.9,32.99]
["bitfinex","SOLUSD",1752088428214,4.03450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088430230,10.48987076,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088430435,4.03450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088436130,6.87879086,154.92,154.9,0.03]
["bitfinex","SOLUSD",1752088436303,4.03450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088440338,6.45481235,154.93,154.9,0.03]
["bitfinex","SOLUSD",1752088440523,4.03450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088441513,13.35361067,154.93,154.9,0.03]
["bitfinex","SOLUSD",1752088441713,4.03450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088446526,4.06450959,154.91,154.9,0.03]
["bitfinex","SOLUSD",1752088447039,0.03,154.91,154.9,25.13542678]
["bitfinex","SOLUSD",1752088455045,0.03,154.91,154.9,29.16993637]
["bitfinex","SOLUSD",1752088455248,0.03,154.91,154.9,36.1141373]
["bitfinex","SOLUSD",1752088456839,0.03,154.94,154.93,48.68415845]
["bitfinex","SOLUSD",1752088457037,0.03,154.94,154.93,88.0786863]
["bitfinex","SOLUSD",1752088460051,0.03,154.94,154.93,84.04417671]
["bitfinex","SOLUSD",1752088460251,0.03,154.94,154.93,88.0786863]
["bitfinex","SOLUSD",1752088461951,0.03,154.94,154.93,88.5786863]
["bitfinex","SOLUSD",1752088463261,0.06,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1752088463461,0.06,154.95,154.94,29.67349271]
["bitfinex","SOLUSD",1752088463955,1e-08,154.95,154.94,29.67349271]
["bitfinex","SOLUSD",1752088465243,1e-08,154.95,154.94,36.12760397]
["bitfinex","SOLUSD",1752088467635,1e-08,154.95,154.94,32.09309438]
["bitfinex","SOLUSD",1752088467838,1e-08,154.95,154.94,36.12760397]
["bitfinex","SOLUSD",1752088471877,1e-08,154.95,154.94,69.02760397]
["bitfinex","SOLUSD",1752088472761,1e-08,154.95,154.94,25.74917124]
["bitfinex","SOLUSD",1752088472965,1e-08,154.95,154.94,62.03826971]
["bitfinex","SOLUSD",1752088473494,1e-08,154.95,154.94,58.28808326]
["bitfinex","SOLUSD",1752088474146,1e-08,154.95,154.94,58.00376012]
["bitfinex","SOLUSD",1752088474572,1e-08,154.95,154.94,62.03826971]
["bitfinex","SOLUSD",1752088474746,1e-08,154.95,154.94,29.13826971]
["bitfinex","SOLUSD",1752088474951,1e-08,154.95,154.94,62.05826971]
["bitfinex","SOLUSD",1752088475968,1e-08,154.95,154.94,58.02376012]
["bitfinex","SOLUSD",1752088476179,1e-08,154.95,154.94,62.34259285]
["bitfinex","SOLUSD",1752088476374,1e-08,154.95,154.94,29.42259285]
["bitfinex","SOLUSD",1752088476555,1e-08,154.95,154.94,62.32259285]
["bitfinex","SOLUSD",1752088476880,1e-08,154.95,154.94,58.28808326]
["bitfinex","SOLUSD",1752088477060,1e-08,154.95,154.94,62.32259285]
["bitfinex","SOLUSD",1752088477262,1e-08,154.95,154.94,58.28808326]
["bitfinex","SOLUSD",1752088477564,1e-08,154.95,154.94,62.32259285]
["bitfinex","SOLUSD",1752088480278,1e-08,154.95,154.94,58.28808326]
["bitfinex","SOLUSD",1752088480465,1e-08,154.95,154.94,62.32259285]
["bitfinex","SOLUSD",1752088480660,0.2,154.97,154.96,44.933972]
["bitfinex","SOLUSD",1752088480864,1e-08,154.97,154.96,82.51380941]
["bitfinex","SOLUSD",1752088482982,1e-08,154.97,154.96,88.96708767]
["bitfinex","SOLUSD",1752088492773,1e-08,154.97,154.96,84.93257808]
["bitfinex","SOLUSD",1752088493089,1e-08,154.97,154.96,88.96708767]
["bitfinex","SOLUSD",1752088493386,0.2,155.03,154.96,88.96708767]
["bitfinex","SOLUSD",1752088493387,0.2,155.03,154.99,44.64964886]
["bitfinex","SOLUSD",1752088493567,0.2,155.03,155.02,44.933972]
["bitfinex","SOLUSD",1752088493763,0.2,155.03,155.02,77.833972]
["bitfinex","SOLUSD",1752088493969,0.2,155.03,155.02,81.86848159]
["bitfinex","SOLUSD",1752088494985,0.2,155.03,155.02,88.31926213]
["bitfinex","SOLUSD",1752088496971,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088497961,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088498165,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088498670,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088498869,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088499084,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088499262,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088503182,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088503391,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088504683,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088504886,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088506696,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088506878,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088507489,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088507682,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088509699,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088510207,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088512008,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088512200,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088518016,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088518220,0.2,155.03,155.02,90.57880791]
["bitfinex","SOLUSD",1752088518819,0.2,155.03,155.02,88.31305363]
["bitfinex","SOLUSD",1752088518988,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088519318,0.2,155.03,155.02,88.31305363]
["bitfinex","SOLUSD",1752088520228,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088520412,0.2,155.03,155.02,88.31305363]
["bitfinex","SOLUSD",1752088523104,0.2,155.03,155.02,84.28475254]
["bitfinex","SOLUSD",1752088523303,0.2,155.03,155.02,88.31305363]
["bitfinex","SOLUSD",1752088524312,0.2,155.03,155.02,51.38475254]
["bitfinex","SOLUSD",1752088524499,0.2,155.03,155.02,83.9804294]
["bitfinex","SOLUSD",1752088524708,0.2,155.03,155.02,84.4804294]
["bitfinex","SOLUSD",1752088524913,0.2,155.03,155.02,84.26475254]
["bitfinex","SOLUSD",1752088525111,0.2,155.03,155.02,88.29305363]
["bitfinex","SOLUSD",1752088525655,0.2,155.03,155.02,84.26475254]
["bitfinex","SOLUSD",1752088526524,0.2,155.03,155.02,88.29305363]
["bitfinex","SOLUSD",1752088528905,0.2,155.03,155.02,88.79305363]
["bitfinex","SOLUSD",1752088531616,0.2,155.03,155.02,84.76475254]
["bitfinex","SOLUSD",1752088531819,0.2,155.03,155.02,88.79305363]
["bitfinex","SOLUSD",1752088533622,0.1,155.05,155.03,18.933972]
["bitfinex","SOLUSD",1752088533803,0.1,155.05,155.04,55.84227309]
["bitfinex","SOLUSD",1752088534327,0.1,155.05,155.04,51.813972]
["bitfinex","SOLUSD",1752088535412,0.1,155.05,155.04,58.2639204]
["bitfinex","SOLUSD",1752088537625,0.1,155.05,155.04,62.29222149]
["bitfinex","SOLUSD",1752088541025,0.1,155.05,155.04,62.93721633]
["bitfinex","SOLUSD",1752088543230,0.1,155.05,155.04,58.90891524]
["bitfinex","SOLUSD",1752088543439,0.1,155.05,155.04,62.93721633]
["bitfinex","SOLUSD",1752088543729,0.1,155.05,155.04,30.05721633]
["bitfinex","SOLUSD",1752088543932,0.1,155.05,155.04,62.93721633]
["bitfinex","SOLUSD",1752088547929,0.1,155.05,155.04,58.90891524]
["bitfinex","SOLUSD",1752088548150,0.1,155.05,155.04,62.93721633]
["bitfinex","SOLUSD",1752088548331,0.1,155.07,155.06,44.64964886]
["bitfinex","SOLUSD",1752088548515,0.1,155.07,155.06,77.813972]
["bitfinex","SOLUSD",1752088549834,0.1,155.07,155.06,84.26308847]
["bitfinex","SOLUSD",1752088550729,0.1,155.07,155.06,88.29138956]
["bitfinex","SOLUSD",1752088554632,1e-08,155.07,155.06,62.9363012]
["bitfinex","SOLUSD",1752088557127,0.1,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1752088557333,4.12830109,155.11,155.1,51.52964886]
["bitfinex","SOLUSD",1752088559018,0.1,155.11,155.1,51.52964886]
["bitfinex","SOLUSD",1752088559234,4.12830109,155.11,155.1,51.52964886]
["bitfinex","SOLUSD",1752088560724,4.12830109,155.11,155.08,6.44812298]
["bitfinex","SOLUSD",1752088560926,4.12830109,155.11,155.09,51.52964886]
["bitfinex","SOLUSD",1752088561326,4.02830109,155.1,155.08,18.64964886]
["bitfinex","SOLUSD",1752088561624,4.02830109,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1752088561839,13.48459996,155.11,155.01,16.12769246]
["bitfinex","SOLUSD",1752088561840,4.02830109,155.05,155.01,16.12769246]
["bitfinex","SOLUSD",1752088562145,4.02830109,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1752088562449,4.02830109,155.05,155.04,51.52964886]
["bitfinex","SOLUSD",1752088563230,4.02830109,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1752088563414,4.02830109,155.05,155.04,51.52964886]
["bitfinex","SOLUSD",1752088564521,4.02830109,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1752088564744,4.02830109,155.05,155.04,51.52964886]
["bitfinex","SOLUSD",1752088565842,4.02830109,155.05,155.04,18.64964886]
["bitfinex","SOLUSD",1752088566344,10.47783349,155.05,155.03,32.88]
["bitfinex","SOLUSD",1752088566643,4.02830109,155.04,155.03,51.52964886]
["bitfinex","SOLUSD",1752088567051,4.02830109,155.04,155.03,18.64964886]
["bitfinex","SOLUSD",1752088568233,1.6541,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1752088568431,10.91209573,155.1,155.07,44.64964886]
["bitfinex","SOLUSD",1752088568751,4.02830109,155.09,155.08,51.52964886]
["bitfinex","SOLUSD",1752088569454,4.02830109,155.1,155.08,51.52964886]
["bitfinex","SOLUSD",1752088569633,4.02830109,155.09,155.08,51.52964886]
["bitfinex","SOLUSD",1752088570034,4.02830109,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1752088571059,6.29383129,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1752088575152,0.1,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1752088575555,6.39383129,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1752088575949,6.29383129,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1752088576538,6.29383129,155.1,155.09,25.09751783]
["bitfinex","SOLUSD",1752088577244,6.39383129,155.11,155.09,25.09751783]
["bitfinex","SOLUSD",1752088577562,6.39383129,155.11,155.1,32.92]
["bitfinex","SOLUSD",1752088579768,6.39383129,155.11,155.09,51.54964886]
["bitfinex","SOLUSD",1752088579945,6.29383129,155.1,155.09,51.54964886]
["bitfinex","SOLUSD",1752088580467,0.1,155.11,155.09,51.54964886]
["bitfinex","SOLUSD",1752088580658,6.29383129,155.1,155.09,51.54964886]
["bitfinex","SOLUSD",1752088584468,0.1,155.11,155.09,51.54964886]
["bitfinex","SOLUSD",1752088584666,6.29383129,155.1,155.09,51.54964886]
["bitfinex","SOLUSD",1752088584969,6.29383129,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1752088585142,6.29383129,155.1,155.09,51.52964886]
["bitfinex","SOLUSD",1752088587373,0.1,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088587672,6.29383129,155.1,155.09,57.97750478]
["bitfinex","SOLUSD",1752088587965,0.1,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088588173,6.29383129,155.1,155.09,57.97750478]
["bitfinex","SOLUSD",1752088588352,0.1,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088588548,6.29383129,155.1,155.09,57.97750478]
["bitfinex","SOLUSD",1752088590781,0.1,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088593269,4.12563776,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088594194,0.1,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088597076,4.12563776,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088602681,0.1,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088604385,4.12563776,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088605375,0.1,155.11,155.09,57.97750478]
["bitfinex","SOLUSD",1752088606381,0.1,155.11,155.09,58.36480478]
["bitfinex","SOLUSD",1752088611792,0.1,155.11,155.09,84.36480478]
["bitfinex","SOLUSD",1752088621680,0.1,155.11,155.09,19.03694886]
["bitfinex","SOLUSD",1752088621882,4.02563776,155.1,155.09,0.3873]
["bitfinex","SOLUSD",1752088622108,4.02563776,155.1,155.09,33.2473]
["bitfinex","SOLUSD",1752088624098,0.1,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1752088624404,4.12563776,155.11,155.09,0.3873]
["bitfinex","SOLUSD",1752088624701,4.12563776,155.11,155.09,19.03694886]
["bitfinex","SOLUSD",1752088624907,4.12563776,155.11,155.09,51.89694886]
["bitfinex","SOLUSD",1752088625411,4.12563776,155.11,155.09,51.50964886]
["bitfinex","SOLUSD",1752088626108,0.1,155.11,155.09,57.95730273]
["bitfinex","SOLUSD",1752088629013,0.1,155.11,155.09,64.24625782]
["bitfinex","SOLUSD",1752088629508,0.1,155.11,155.1,6.57327823]
["bitfinex","SOLUSD",1752088631005,0.1,155.11,155.1,13.02073148]
["bitfinex","SOLUSD",1752088632503,0.1,155.11,155.1,6.44745325]
["bitfinex","SOLUSD",1752088632709,0.1,155.11,155.1,57.95710211]
["bitfinex","SOLUSD",1752088637216,0.1,155.11,155.1,64.53038034]
["bitfinex","SOLUSD",1752088637793,0.06,155.12,155.11,18.79181043]
["bitfinex","SOLUSD",1752088637999,0.06,155.12,155.11,51.22292709]
["bitfinex","SOLUSD",1752088639417,0.06,155.12,155.11,57.66996467]
["bitfinex","SOLUSD",1752088639917,0.06,155.12,155.11,58.05726467]
["bitfinex","SOLUSD",1752088640924,0.06,155.12,155.11,51.76830958]
["bitfinex","SOLUSD",1752088641098,0.06,155.12,155.11,51.48398644]
["bitfinex","SOLUSD",1752088641295,0.06,155.12,155.11,84.34398644]
["bitfinex","SOLUSD",1752088644428,0.06,155.12,155.11,84.37398644]
["bitfinex","SOLUSD",1752088649941,0.06,155.12,155.11,51.51398644]
["bitfinex","SOLUSD",1752088650129,0.06,155.12,155.11,84.37398644]
["bitfinex","SOLUSD",1752088657645,0.06,155.12,155.11,90.66294153]
["bitfinex","SOLUSD",1752088657845,0.06,155.12,155.11,90.94726467]
["bitfinex","SOLUSD",1752088658449,0.06,155.12,155.11,84.65830958]
["bitfinex","SOLUSD",1752088658720,0.06,155.12,155.11,90.94726467]
["bitfinex","SOLUSD",1752088660923,0.06,155.12,155.11,84.65830958]
["bitfinex","SOLUSD",1752088661155,0.06,155.12,155.11,84.37398644]
["bitfinex","SOLUSD",1752088661825,0.06,155.12,155.11,84.35398644]
["bitfinex","SOLUSD",1752088662226,0.06,155.12,155.11,51.51398644]
["bitfinex","SOLUSD",1752088662445,0.06,155.12,155.11,84.35398644]
["bitfinex","SOLUSD",1752088665146,6.34895509,155.12,155.11,84.35398644]
["bitfinex","SOLUSD",1752088665331,0.06,155.12,155.11,84.35398644]
["bitfinex","SOLUSD",1752088666148,6.34895509,155.12,155.11,33.2573]
["bitfinex","SOLUSD",1752088666929,6.34895509,155.12,155.11,51.90694886]
["bitfinex","SOLUSD",1752088669820,12.79557706,155.12,155.11,19.06694886]
["bitfinex","SOLUSD",1752088670026,6.34895509,155.12,155.11,51.90694886]
["bitfinex","SOLUSD",1752088670231,6.34895509,155.12,155.11,19.06694886]
["bitfinex","SOLUSD",1752088670429,12.79557706,155.12,155.11,0.4173]
["bitfinex","SOLUSD",1752088671226,19.08453215,155.12,155.11,0.4173]
["bitfinex","SOLUSD",1752088674155,19.08453215,155.12,155.05,18.64964886]
["bitfinex","SOLUSD",1752088674449,6.28895509,155.06,155.04,6.44980395]
["bitfinex","SOLUSD",1752088674647,12.79557706,155.12,155.05,51.50964886]
["bitfinex","SOLUSD",1752088675143,28.91213198,155.12,155.05,51.50964886]
["bitfinex","SOLUSD",1752088675799,6.28895509,155.06,155.05,51.50964886]
["bitfinex","SOLUSD",1752088676269,28.91213198,155.12,155.05,51.50964886]
["bitfinex","SOLUSD",1752088676557,6.28895509,155.06,155.05,51.50964886]
["bitfinex","SOLUSD",1752088677048,28.91213198,155.12,155.05,25.09915767]
["bitfinex","SOLUSD",1752088677252,6.28895509,155.06,155.05,57.95915767]
["bitfinex","SOLUSD",1752088678344,6.44774765,155.1,155.05,57.95915767]
["bitfinex","SOLUSD",1752088678551,6.28895509,155.06,155.05,57.95915767]
["bitfinex","SOLUSD",1752088678931,6.28895509,155.06,155.05,51.50964886]
["bitfinex","SOLUSD",1752088680654,6.28895509,155.07,155.05,57.95918126]
["bitfinex","SOLUSD",1752088680830,6.28895509,155.07,155.05,25.09918126]
["bitfinex","SOLUSD",1752088681035,6.28895509,155.07,155.06,32.86]
["bitfinex","SOLUSD",1752088681643,6.34895509,155.12,155.07,25.09824265]
["bitfinex","SOLUSD",1752088681644,6.28895509,155.08,155.07,25.09824265]
["bitfinex","SOLUSD",1752088681849,0.06,155.12,155.07,25.09824265]
["bitfinex","SOLUSD",1752088682052,6.28895509,155.11,155.08,32.86]
["bitfinex","SOLUSD",1752088682758,0.06,155.12,155.08,32.86]
["bitfinex","SOLUSD",1752088683067,6.28895509,155.1,155.08,32.86]
["bitfinex","SOLUSD",1752088683840,6.28895509,155.1,155.08,39.30816635]
["bitfinex","SOLUSD",1752088684963,6.28895509,155.1,155.08,32.86]
["bitfinex","SOLUSD",1752088685848,6.28895509,155.09,155.08,51.50964886]
["bitfinex","SOLUSD",1752088687672,6.44736409,155.11,155.08,51.50964886]
["bitfinex","SOLUSD",1752088687850,6.28895509,155.09,155.08,51.50964886]
["bitfinex","SOLUSD",1752088689075,6.28895509,155.1,155.08,57.95793361]
["bitfinex","SOLUSD",1752088689969,6.28895509,155.1,155.08,32.86]
["bitfinex","SOLUSD",1752088690176,6.28895509,155.09,155.07,25.09819613]
["bitfinex","SOLUSD",1752088690379,6.28895509,155.09,155.08,32.86]
["bitfinex","SOLUSD",1752088691273,6.28895509,155.09,155.08,51.50964886]
["bitfinex","SOLUSD",1752088691476,0.06,155.12,155.08,57.95786077]
["bitfinex","SOLUSD",1752088691806,0.06,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1752088691957,6.34895509,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1752088692456,6.34895509,155.12,155.1,32.86]
["bitfinex","SOLUSD",1752088692693,6.28895509,155.11,155.1,51.50964886]
["bitfinex","SOLUSD",1752088696379,0.06,155.12,155.1,51.50964886]
["bitfinex","SOLUSD",1752088696567,6.28895509,155.11,155.1,51.50964886]
["bitfinex","SOLUSD",1752088697184,6.28895509,155.11,155.1,32.86]
["bitfinex","SOLUSD",1752088697578,6.28895509,155.11,155.1,51.50964886]
["bitfinex","SOLUSD",1752088698785,0.06,155.12,155.1,51.50964886]
["bitfinex","SOLUSD",1752088698978,0.06,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1752088699177,6.34895509,155.12,155.11,18.64964886]
["bitfinex","SOLUSD",1752088699991,6.34895509,155.12,155.1,32.86]
["bitfinex","SOLUSD",1752088700189,6.28895509,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1752088700364,0.06,155.12,155.08,51.50964886]
["bitfinex","SOLUSD",1752088700365,6.28895509,155.09,155.08,51.50964886]
["bitfinex","SOLUSD",1752088700564,0.06,155.12,155.08,51.50964886]
["bitfinex","SOLUSD",1752088700782,6.28895509,155.09,155.08,51.50964886]
["bitfinex","SOLUSD",1752088700994,6.28895509,155.09,155.06,26.0]
["bitfinex","SOLUSD",1752088701267,6.4472768,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1752088701468,6.28895509,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1752088703696,6.50678919,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752088703994,12.79574428,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752088704189,6.50678919,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1752088704385,6.28895509,155.09,155.08,18.64964886]
["bitfinex","SOLUSD",1752088704576,6.28895509,155.09,155.08,32.86]
["bitfinex","SOLUSD",1752088704972,6.28895509,155.09,155.06,32.44898628]
["bitfinex","SOLUSD",1752088705168,6.28895509,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1752088705374,6.44704063,155.11,155.07,51.50964886]
["bitfinex","SOLUSD",1752088705585,6.28895509,155.08,155.07,51.50964886]
["bitfinex","SOLUSD",1752088706098,6.28895509,155.08,155.06,32.86]
["bitfinex","SOLUSD",1752088706293,6.28895509,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1752088706872,6.28895509,155.08,155.07,25.09832657]
["bitfinex","SOLUSD",1752088707075,6.28895509,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1752088707279,6.44720598,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1752088707586,6.28895509,155.08,155.07,51.50964886]
["bitfinex","SOLUSD",1752088709096,6.28895509,155.08,155.05,18.67964886]
["bitfinex","SOLUSD",1752088709295,6.28895509,155.07,155.06,51.50964886]
["bitfinex","SOLUSD",1752088710098,6.28895509,155.07,155.06,51.53964886]
["bitfinex","SOLUSD",1752088710491,7.98175509,155.12,155.06,51.53964886]
["bitfinex","SOLUSD",1752088710492,6.28895509,155.08,155.06,51.53964886]
["bitfinex","SOLUSD",1752088710680,6.44750361,155.1,155.06,51.53964886]
["bitfinex","SOLUSD",1752088710681,6.28895509,155.07,155.06,51.53964886]
["bitfinex","SOLUSD",1752088710882,6.44750361,155.1,155.06,51.53964886]
["bitfinex","SOLUSD",1752088711098,6.28895509,155.07,155.06,51.53964886]
["bitfinex","SOLUSD",1752088713374,6.44788011,155.09,155.06,51.53964886]
["bitfinex","SOLUSD",1752088713578,6.28895509,155.07,155.06,51.53964886]
["bitfinex","SOLUSD",1752088714004,6.28895509,155.07,155.06,32.89]
["bitfinex","SOLUSD",1752088714697,6.28895509,155.07,155.06,0.03]
["bitfinex","SOLUSD",1752088719710,6.44703758,155.11,155.06,0.03]
["bitfinex","SOLUSD",1752088719923,146.46,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1752088720132,0.06,155.12,155.07,44.64964886]
["bitfinex","SOLUSD",1752088720331,0.06,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1752088720867,6.28895509,155.1,155.08,33.16]
["bitfinex","SOLUSD",1752088721129,0.06,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1752088721492,6.28895509,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1752088721695,0.06,155.12,155.09,25.09746604]
["bitfinex","SOLUSD",1752088721932,0.06,155.12,155.1,33.26]
["bitfinex","SOLUSD",1752088722525,16.10786694,155.21,155.1,33.26]
["bitfinex","SOLUSD",1752088722526,1.6242,155.26,155.18,44.64964886]
["bitfinex","SOLUSD",1752088722728,30.09129453,155.28,155.18,77.96964886]
["bitfinex","SOLUSD",1752088722729,0.1,155.25,155.18,77.96964886]
["bitfinex","SOLUSD",1752088723020,6.28895509,155.2,155.18,51.96964886]
["bitfinex","SOLUSD",1752088723388,0.1,155.25,155.18,18.64964886]
["bitfinex","SOLUSD",1752088723590,6.38895509,155.19,155.18,18.64964886]
["bitfinex","SOLUSD",1752088723788,0.1,155.19,155.17,25.09409226]
["bitfinex","SOLUSD",1752088724217,6.38895509,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1752088724625,6.28895509,155.18,155.17,18.64964886]
["bitfinex","SOLUSD",1752088725050,6.28895509,155.18,155.11,7.8436]
["bitfinex","SOLUSD",1752088725258,6.28895509,155.14,155.12,77.98964886]
["bitfinex","SOLUSD",1752088725720,0.1,155.19,155.12,51.09627083]
["bitfinex","SOLUSD",1752088725913,0.1,155.19,155.12,84.43627083]
["bitfinex","SOLUSD",1752088726107,6.28895509,155.14,155.12,84.43627083]
["bitfinex","SOLUSD",1752088726307,0.1,155.19,155.12,100.55282575]
["bitfinex","SOLUSD",1752088726541,6.28895509,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1752088726747,0.1,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1752088727038,1e-08,155.19,155.18,24.93860395]
["bitfinex","SOLUSD",1752088727405,1e-08,155.19,155.18,25.09377825]
["bitfinex","SOLUSD",1752088727828,1e-08,155.19,155.18,57.38273334]
["bitfinex","SOLUSD",1752088728018,1e-08,155.19,155.18,63.95073334]
["bitfinex","SOLUSD",1752088728218,1e-08,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1752088728402,1e-08,155.23,155.22,52.04964886]
["bitfinex","SOLUSD",1752088729236,1e-08,155.23,155.22,58.33860395]
["bitfinex","SOLUSD",1752088729538,1e-08,155.23,155.22,64.7810727]
["bitfinex","SOLUSD",1752088730422,1e-08,155.23,155.22,65.06539584]
["bitfinex","SOLUSD",1752088731204,1e-08,155.25,155.24,44.64964886]
["bitfinex","SOLUSD",1752088731403,1e-08,155.25,155.24,84.47128761]
["bitfinex","SOLUSD",1752088731603,1e-08,155.25,155.24,91.04456584]
["bitfinex","SOLUSD",1752088732230,1e-08,155.27,155.26,0.28432314]
["bitfinex","SOLUSD",1752088732432,0.1,155.39,155.3,18.64964886]
["bitfinex","SOLUSD",1752088732612,0.1,155.39,155.31,39.64895509]
["bitfinex","SOLUSD",1752088732822,0.1,155.39,155.31,33.36]
["bitfinex","SOLUSD",1752088733122,6.28895509,155.35,155.31,33.36]
["bitfinex","SOLUSD",1752088733540,6.28895509,155.35,155.33,18.64964886]
["bitfinex","SOLUSD",1752088733710,6.28895509,155.35,155.33,51.98964886]
["bitfinex","SOLUSD",1752088734112,32.53542191,155.39,155.33,51.98964886]
["bitfinex","SOLUSD",1752088734314,6.28895509,155.35,155.33,51.98964886]
["bitfinex","SOLUSD",1752088734516,26.1,155.39,155.33,51.98964886]
["bitfinex","SOLUSD",1752088734745,6.28895509,155.34,155.33,51.98964886]
["bitfinex","SOLUSD",1752088735035,26.1,155.39,155.33,51.98964886]
["bitfinex","SOLUSD",1752088735431,6.28895509,155.34,155.33,51.98964886]
["bitfinex","SOLUSD",1752088735605,7.76883482,155.37,155.27,16.10020042]
["bitfinex","SOLUSD",1752088735811,1.3325319,155.37,155.32,18.64964886]
["bitfinex","SOLUSD",1752088736025,6.28895509,155.36,155.34,18.64964886]
["bitfinex","SOLUSD",1752088736221,6.28895509,155.36,155.34,52.00964886]
["bitfinex","SOLUSD",1752088736423,1.3325319,155.37,155.34,52.00964886]
["bitfinex","SOLUSD",1752088736832,1.3325319,155.37,155.34,58.29860395]
["bitfinex","SOLUSD",1752088737348,1.3325319,155.37,155.34,52.00964886]
["bitfinex","SOLUSD",1752088737627,1.3325319,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1752088737832,1.3325319,155.37,155.36,58.29860395]
["bitfinex","SOLUSD",1752088738540,1.3325319,155.37,155.36,52.00964886]
["bitfinex","SOLUSD",1752088738751,1.3325319,155.37,155.36,58.29860395]
["bitfinex","SOLUSD",1752088738922,1.3325319,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1752088739119,1.3325319,155.37,155.36,52.00964886]
["bitfinex","SOLUSD",1752088739608,1.3325319,155.37,155.36,58.44631209]
["bitfinex","SOLUSD",1752088740013,1.3325319,155.37,155.36,84.44631209]
["bitfinex","SOLUSD",1752088740721,1.3325319,155.37,155.36,90.73526718]
["bitfinex","SOLUSD",1752088741429,387.0868,155.5,155.37,7.8663]
["bitfinex","SOLUSD",1752088741635,387.0868,155.5,155.42,44.64964886]
["bitfinex","SOLUSD",1752088741936,387.0868,155.5,155.46,26.0]
["bitfinex","SOLUSD",1752088742145,387.0868,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088742648,6.28895509,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1752088742962,9.39274731,155.49,155.46,33.84]
["bitfinex","SOLUSD",1752088743112,9.39274731,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1752088743316,387.0868,155.5,155.44,52.48964886]
["bitfinex","SOLUSD",1752088743618,9.39274731,155.47,155.46,18.64964886]
["bitfinex","SOLUSD",1752088743820,387.0868,155.5,155.46,52.56964886]
["bitfinex","SOLUSD",1752088744233,9.39274731,155.48,155.46,52.56964886]
["bitfinex","SOLUSD",1752088744439,393.51773023,155.5,155.44,40.39326638]
["bitfinex","SOLUSD",1752088744616,393.51773023,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1752088744942,9.39274731,155.46,155.45,18.64964886]
["bitfinex","SOLUSD",1752088745115,393.51773023,155.5,155.45,18.64964886]
["bitfinex","SOLUSD",1752088745316,9.39274731,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1752088745645,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088745812,9.39274731,155.45,155.41,26.0]
["bitfinex","SOLUSD",1752088746013,6.4325555,155.46,155.39,18.64964886]
["bitfinex","SOLUSD",1752088746246,6.4325555,155.46,155.41,34.1]
["bitfinex","SOLUSD",1752088746627,6.4325555,155.46,155.33,1.5287]
["bitfinex","SOLUSD",1752088746628,9.39274731,155.42,155.33,1.5287]
["bitfinex","SOLUSD",1752088746834,9.39274731,155.43,155.35,6.43707756]
["bitfinex","SOLUSD",1752088747055,9.39274731,155.39,155.37,18.64964886]
["bitfinex","SOLUSD",1752088747354,9.39274731,155.43,155.38,52.76964886]
["bitfinex","SOLUSD",1752088747525,9.39274731,155.43,155.38,18.64964886]
["bitfinex","SOLUSD",1752088747928,6.43335048,155.44,155.38,25.08546398]
["bitfinex","SOLUSD",1752088748224,9.39274731,155.4,155.38,25.08546398]
["bitfinex","SOLUSD",1752088748433,6.43335048,155.44,155.38,25.08546398]
["bitfinex","SOLUSD",1752088748434,146.4,155.45,155.4,18.64964886]
["bitfinex","SOLUSD",1752088748812,9.39274731,155.44,155.4,18.64964886]
["bitfinex","SOLUSD",1752088749015,146.4,155.45,155.4,18.64964886]
["bitfinex","SOLUSD",1752088749238,9.39274731,155.44,155.4,18.64964886]
["bitfinex","SOLUSD",1752088749422,9.39274731,155.43,155.4,18.64964886]
["bitfinex","SOLUSD",1752088749621,146.4,155.45,155.4,25.08424382]
["bitfinex","SOLUSD",1752088749866,146.4,155.49,155.42,18.64964886]
["bitfinex","SOLUSD",1752088750151,9.39274731,155.46,155.42,18.64964886]
["bitfinex","SOLUSD",1752088750316,9.39274731,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1752088750944,9.39274731,155.46,155.44,25.08299777]
["bitfinex","SOLUSD",1752088751145,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088751721,6.43130507,155.49,155.44,25.08292074]
["bitfinex","SOLUSD",1752088751947,401.21327821,155.5,155.44,25.08292074]
["bitfinex","SOLUSD",1752088752240,9.39274731,155.48,155.44,25.08292074]
["bitfinex","SOLUSD",1752088752444,9.39274731,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1752088752745,387.0868,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1752088752941,9.39274731,155.48,155.46,18.64964886]
["bitfinex","SOLUSD",1752088753123,387.0868,155.5,155.47,25.08175794]
["bitfinex","SOLUSD",1752088753332,387.0868,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088753634,9.39274731,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1752088754035,387.1468,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088754521,9.39274731,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1752088754722,9.39274731,155.49,155.43,26.0]
["bitfinex","SOLUSD",1752088754922,9.39274731,155.46,155.44,52.90964886]
["bitfinex","SOLUSD",1752088755124,9.39274731,155.45,155.4,18.64964886]
["bitfinex","SOLUSD",1752088755330,9.39274731,155.43,155.41,34.26]
["bitfinex","SOLUSD",1752088756033,9.39274731,155.42,155.41,52.90964886]
["bitfinex","SOLUSD",1752088756233,6.43221162,155.47,155.42,18.64964886]
["bitfinex","SOLUSD",1752088756629,9.39274731,155.43,155.42,18.64964886]
["bitfinex","SOLUSD",1752088757235,6.43253036,155.46,155.42,34.24]
["bitfinex","SOLUSD",1752088757437,403.50850323,155.5,155.42,52.88964886]
["bitfinex","SOLUSD",1752088757636,387.1468,155.5,155.44,18.64964886]
["bitfinex","SOLUSD",1752088758043,9.39274731,155.48,155.46,18.64964886]
["bitfinex","SOLUSD",1752088758332,387.1468,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1752088758643,9.39274731,155.47,155.46,18.64964886]
["bitfinex","SOLUSD",1752088758958,387.1468,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1752088759141,387.1468,155.5,155.46,25.08185086]
["bitfinex","SOLUSD",1752088759453,9.39274731,155.48,155.46,25.08185086]
["bitfinex","SOLUSD",1752088759650,387.1468,155.5,155.46,25.08185086]
["bitfinex","SOLUSD",1752088759870,9.39274731,155.48,155.46,25.08185086]
["bitfinex","SOLUSD",1752088760073,387.1468,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088760938,387.1468,155.5,155.49,34.34]
["bitfinex","SOLUSD",1752088761169,387.1468,155.5,155.49,40.77128175]
["bitfinex","SOLUSD",1752088761330,387.1468,155.5,155.49,34.34]
["bitfinex","SOLUSD",1752088761661,396.53954731,155.5,155.49,34.34]
["bitfinex","SOLUSD",1752088762030,396.53954731,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088762449,396.53954731,155.5,155.48,34.38]
["bitfinex","SOLUSD",1752088762763,9.39274731,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1752088763058,393.57774234,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1752088763253,387.1468,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1752088763455,387.1468,155.5,155.46,25.08199453]
["bitfinex","SOLUSD",1752088763641,387.1468,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088763836,9.39274731,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1752088764547,387.1468,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088764943,9.39274731,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1752088765262,387.1468,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088765642,396.53954731,155.5,155.48,25.08134003]
["bitfinex","SOLUSD",1752088765947,387.1468,155.5,155.48,25.08130365]
["bitfinex","SOLUSD",1752088766263,396.53954731,155.5,155.48,25.08130365]
["bitfinex","SOLUSD",1752088766762,396.53954731,155.5,155.49,34.6]
["bitfinex","SOLUSD",1752088767161,387.1468,155.5,155.49,41.03128175]
["bitfinex","SOLUSD",1752088768054,387.1468,155.5,155.49,59.68093061]
["bitfinex","SOLUSD",1752088768369,396.53954731,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088768538,387.1468,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088768859,387.1468,155.5,155.49,53.24964886]
["bitfinex","SOLUSD",1752088769463,387.1468,155.5,155.49,59.68093061]
["bitfinex","SOLUSD",1752088769844,387.1468,155.5,155.49,53.24964886]
["bitfinex","SOLUSD",1752088770045,396.53954731,155.5,155.49,53.24964886]
["bitfinex","SOLUSD",1752088770244,396.53954731,155.5,155.49,59.68093061]
["bitfinex","SOLUSD",1752088770245,387.1468,155.5,155.49,59.68093061]
["bitfinex","SOLUSD",1752088770444,387.1468,155.5,155.49,53.24964886]
["bitfinex","SOLUSD",1752088771456,387.1468,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088771870,396.53954731,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088772164,387.1468,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088772665,387.1468,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088773051,344.53642156,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088773252,344.53642156,155.5,155.49,34.47367792]
["bitfinex","SOLUSD",1752088773557,344.53642156,155.5,155.49,60.75800106]
["bitfinex","SOLUSD",1752088773957,344.53642156,155.5,155.49,95.33367792]
["bitfinex","SOLUSD",1752088774160,344.53642156,155.5,155.49,85.94093061]
["bitfinex","SOLUSD",1752088775366,344.53642156,155.5,155.49,79.50964886]
["bitfinex","SOLUSD",1752088775569,353.92916887,155.5,155.49,53.63964886]
["bitfinex","SOLUSD",1752088775874,344.53642156,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088776071,353.92916887,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088776554,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088777045,360.36003703,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088777776,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088777949,360.36003703,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088778346,395.68003703,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088779353,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088779560,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088780164,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088780964,350.96728972,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088781166,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088781365,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088783759,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088784077,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088784789,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088785860,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088787273,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088787663,350.96728972,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088787864,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088789695,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088789988,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088790191,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088790392,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088790562,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088790899,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088791086,353.92916887,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088791390,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088791567,344.53642156,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088791773,344.53642156,155.5,155.49,6.46128175]
["bitfinex","SOLUSD",1752088792585,344.53642156,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088792774,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088793277,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088793469,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088793669,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088795267,344.53642156,155.5,155.49,26.03]
["bitfinex","SOLUSD",1752088795881,344.53642156,155.5,155.49,32.46128175]
["bitfinex","SOLUSD",1752088796185,344.53642156,155.5,155.49,26.03]
["bitfinex","SOLUSD",1752088796993,344.53642156,155.5,155.49,32.46128175]
["bitfinex","SOLUSD",1752088799177,344.53642156,155.5,155.49,60.50367792]
["bitfinex","SOLUSD",1752088799373,344.53642156,155.5,155.49,51.11093061]
["bitfinex","SOLUSD",1752088799570,353.92916887,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088800598,396.08436017,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088800781,6.43169539,155.48,155.38,0.03]
["bitfinex","SOLUSD",1752088801099,9.39274731,155.45,155.43,26.0]
["bitfinex","SOLUSD",1752088801285,41.87131232,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1752088801596,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088801797,41.87131232,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1752088801988,350.96739352,155.5,155.44,18.64964886]
["bitfinex","SOLUSD",1752088802194,9.39274731,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1752088802783,9.39274731,155.46,155.44,25.0827144]
["bitfinex","SOLUSD",1752088802990,386.40730879,155.5,155.44,25.0827144]
["bitfinex","SOLUSD",1752088803190,9.39274731,155.46,155.44,25.0827144]
["bitfinex","SOLUSD",1752088803592,9.39274731,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1752088803794,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088805581,9.39274731,155.45,155.44,25.08299934]
["bitfinex","SOLUSD",1752088805776,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088806006,41.83170907,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1752088806186,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088806797,35.4,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1752088806997,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088808205,41.75128175,155.49,155.44,18.64964886]
["bitfinex","SOLUSD",1752088808385,9.39274731,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088809102,9.39274731,155.45,155.43,26.0]
["bitfinex","SOLUSD",1752088809293,9.39274731,155.44,155.42,18.64964886]
["bitfinex","SOLUSD",1752088809494,9.39274731,155.43,155.4,26.0]
["bitfinex","SOLUSD",1752088809701,9.39274731,155.41,155.38,6.46578416]
["bitfinex","SOLUSD",1752088809888,146.68432314,155.46,155.39,18.64964886]
["bitfinex","SOLUSD",1752088810090,9.39274731,155.43,155.39,53.92964886]
["bitfinex","SOLUSD",1752088810289,146.4,155.46,155.39,63.32239617]
["bitfinex","SOLUSD",1752088810488,9.39274731,155.44,155.39,63.32239617]
["bitfinex","SOLUSD",1752088810788,9.39274731,155.43,155.39,63.32239617]
["bitfinex","SOLUSD",1752088810997,6.43141597,155.49,155.43,18.64964886]
["bitfinex","SOLUSD",1752088811199,9.39274731,155.46,155.43,25.08330407]
["bitfinex","SOLUSD",1752088811705,9.39274731,155.47,155.43,25.08330407]
["bitfinex","SOLUSD",1752088811902,9.39274731,155.46,155.43,25.08330407]
["bitfinex","SOLUSD",1752088812704,386.20743965,155.5,155.43,25.08330407]
["bitfinex","SOLUSD",1752088812891,9.39274731,155.48,155.43,25.08330407]
["bitfinex","SOLUSD",1752088813090,9.39274731,155.48,155.43,34.47605138]
["bitfinex","SOLUSD",1752088813299,344.53642156,155.5,155.44,9.39274731]
["bitfinex","SOLUSD",1752088813486,353.92916887,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1752088814384,344.53642156,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1752088814604,344.53642156,155.5,155.48,6.43169539]
["bitfinex","SOLUSD",1752088814806,344.53642156,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088815106,344.53642156,155.5,155.49,28.04239617]
["bitfinex","SOLUSD",1752088815900,344.53642156,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088816495,353.92916887,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088816899,353.92916887,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752088817091,9.39274731,155.49,155.46,6.43246823]
["bitfinex","SOLUSD",1752088817297,9.39274731,155.48,155.47,18.64964886]
["bitfinex","SOLUSD",1752088817487,9.39274731,155.48,155.46,18.64964886]
["bitfinex","SOLUSD",1752088818103,344.53642156,155.5,155.46,18.64964886]
["bitfinex","SOLUSD",1752088818304,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088818918,350.96728972,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088820497,360.36003703,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088820918,344.53642156,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088822206,344.53642156,155.5,155.49,25.11093061]
["bitfinex","SOLUSD",1752088823130,344.53642156,155.5,155.49,34.50367792]
["bitfinex","SOLUSD",1752088824496,344.53642156,155.5,155.49,25.11093061]
["bitfinex","SOLUSD",1752088824800,344.53642156,155.5,155.49,34.50367792]
["bitfinex","SOLUSD",1752088825720,344.53642156,155.5,155.49,69.52367792]
["bitfinex","SOLUSD",1752088827091,344.53642156,155.5,155.49,60.13093061]
["bitfinex","SOLUSD",1752088827314,344.53642156,155.5,155.49,25.11093061]
["bitfinex","SOLUSD",1752088827531,344.53642156,155.5,155.49,60.07093061]
["bitfinex","SOLUSD",1752088828014,344.53642156,155.5,155.49,69.46367792]
["bitfinex","SOLUSD",1752088828320,344.53642156,155.5,155.49,60.07093061]
["bitfinex","SOLUSD",1752088828508,344.53642156,155.5,155.49,69.46367792]
["bitfinex","SOLUSD",1752088830308,309.34124502,155.5,155.49,69.74800106]
["bitfinex","SOLUSD",1752088830520,272.55759718,155.5,155.49,76.30310106]
["bitfinex","SOLUSD",1752088830830,166.53007741,155.5,155.49,76.30310106]
["bitfinex","SOLUSD",1752088831037,131.11540114,155.5,155.49,76.30310106]
["bitfinex","SOLUSD",1752088831918,98.20059819,155.5,155.49,76.30310106]
["bitfinex","SOLUSD",1752088832120,98.20059819,155.5,155.49,41.05877792]
["bitfinex","SOLUSD",1752088832426,98.20059819,155.5,155.49,75.93877792]
["bitfinex","SOLUSD",1752088832605,98.20059819,155.5,155.49,66.54603061]
["bitfinex","SOLUSD",1752088832800,98.20059819,155.5,155.49,59.97093061]
["bitfinex","SOLUSD",1752088833017,98.20059819,155.5,155.49,95.36367792]
["bitfinex","SOLUSD",1752088834226,98.20059819,155.5,155.49,85.97093061]
["bitfinex","SOLUSD",1752088834425,98.20059819,155.5,155.49,95.36367792]
["bitfinex","SOLUSD",1752088837426,98.20059819,155.5,155.49,44.67964886]
["bitfinex","SOLUSD",1752088837610,98.20059819,155.5,155.49,79.45964886]
["bitfinex","SOLUSD",1752088837811,98.20059819,155.5,155.49,85.89093061]
["bitfinex","SOLUSD",1752088838411,98.20059819,155.5,155.49,95.28367792]
["bitfinex","SOLUSD",1752088838810,98.20059819,155.5,155.49,85.89093061]
["bitfinex","SOLUSD",1752088839013,98.20059819,155.5,155.49,85.95093061]
["bitfinex","SOLUSD",1752088839219,98.20059819,155.5,155.49,95.34367792]
["bitfinex","SOLUSD",1752088841422,98.20059819,155.5,155.49,69.34367792]
["bitfinex","SOLUSD",1752088842835,98.20059819,155.5,155.49,66.20594969]
["bitfinex","SOLUSD",1752088843328,65.56145558,155.5,155.49,66.49027283]
["bitfinex","SOLUSD",1752088844235,65.56145558,155.5,155.49,60.23525375]
["bitfinex","SOLUSD",1752088844437,65.56145558,155.5,155.49,66.49027283]
["bitfinex","SOLUSD",1752088845412,1e-08,155.5,155.49,66.49027283]
["bitfinex","SOLUSD",1752088845828,1e-08,155.5,155.49,25.11093061]
["bitfinex","SOLUSD",1752088846028,1e-08,155.5,155.49,31.36594969]
["bitfinex","SOLUSD",1752088846214,1e-08,155.5,155.49,66.52594969]
["bitfinex","SOLUSD",1752088846632,1e-08,155.5,155.49,60.27093061]
["bitfinex","SOLUSD",1752088846818,1e-08,155.5,155.49,66.52594969]
["bitfinex","SOLUSD",1752088849541,1e-08,155.5,155.49,60.27093061]
["bitfinex","SOLUSD",1752088849757,1e-08,155.5,155.49,66.52594969]
["bitfinex","SOLUSD",1752088850239,1e-08,155.5,155.49,57.36594969]
["bitfinex","SOLUSD",1752088850440,1e-08,155.5,155.49,92.44594969]
["bitfinex","SOLUSD",1752088851325,1e-08,155.5,155.49,57.36594969]
["bitfinex","SOLUSD",1752088851651,1e-08,155.5,155.49,86.19093061]
["bitfinex","SOLUSD",1752088851836,1e-08,155.5,155.49,92.44594969]
["bitfinex","SOLUSD",1752088853052,1e-08,155.5,155.49,66.44594969]
["bitfinex","SOLUSD",1752088854466,1e-08,155.5,155.49,60.19093061]
["bitfinex","SOLUSD",1752088854665,1e-08,155.5,155.49,66.44594969]
["bitfinex","SOLUSD",1752088855358,1e-08,155.5,155.49,66.73027283]
["bitfinex","SOLUSD",1752088857850,1e-08,155.5,155.49,60.47525375]
["bitfinex","SOLUSD",1752088858058,1e-08,155.5,155.49,66.73027283]
["bitfinex","SOLUSD",1752088859857,1e-08,155.52,155.51,44.79181043]
["bitfinex","SOLUSD",1752088860048,1e-08,155.52,155.51,73.75465562]
["bitfinex","SOLUSD",1752088860649,1e-08,155.52,155.51,73.73465562]
["bitfinex","SOLUSD",1752088861043,1e-08,155.52,155.51,80.16511025]
["bitfinex","SOLUSD",1752088861368,1e-08,155.52,155.51,51.08010349]
["bitfinex","SOLUSD",1752088861538,1e-08,155.52,155.51,86.20010349]
["bitfinex","SOLUSD",1752088861734,1e-08,155.52,155.5,6.43073678]
["bitfinex","SOLUSD",1752088861937,1e-08,155.52,155.49,0.03]
["bitfinex","SOLUSD",1752088862151,6.31501908,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088862367,0.06,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088862552,6.31501908,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088862946,0.06,155.5,155.49,41.62128175]
["bitfinex","SOLUSD",1752088863146,0.06,155.5,155.49,60.27093061]
["bitfinex","SOLUSD",1752088863540,0.06,155.5,155.49,66.52594969]
["bitfinex","SOLUSD",1752088865054,0.06,155.5,155.49,60.27093061]
["bitfinex","SOLUSD",1752088865537,0.06,155.5,155.49,60.25093061]
["bitfinex","SOLUSD",1752088866173,0.06,155.5,155.49,66.50594969]
["bitfinex","SOLUSD",1752088867558,0.06,155.5,155.49,60.25093061]
["bitfinex","SOLUSD",1752088867744,0.06,155.5,155.49,25.11093061]
["bitfinex","SOLUSD",1752088867945,0.06,155.5,155.49,53.91964886]
["bitfinex","SOLUSD",1752088868549,0.06,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088868865,0.06,155.5,155.49,53.93964886]
["bitfinex","SOLUSD",1752088869441,0.06,155.5,155.49,60.37093061]
["bitfinex","SOLUSD",1752088869854,0.06,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088870052,0.06,155.5,155.49,53.95964886]
["bitfinex","SOLUSD",1752088870260,0.06,155.5,155.49,18.67964886]
["bitfinex","SOLUSD",1752088870560,0.06,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088870763,6.31501908,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088871244,0.06,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088872062,6.31501908,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088873776,12.74588724,155.5,155.49,0.03]
["bitfinex","SOLUSD",1752088875685,12.74588724,155.5,155.43,18.64964886]
["bitfinex","SOLUSD",1752088875873,6.25501908,155.46,155.43,25.08339776]
["bitfinex","SOLUSD",1752088876683,6.25501908,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1752088876989,22.56803857,155.5,155.43,18.64964886]
["bitfinex","SOLUSD",1752088877604,6.25501908,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1752088878372,6.25501908,155.46,155.43,25.08336601]
["bitfinex","SOLUSD",1752088878589,6.25501908,155.46,155.43,18.64964886]
["bitfinex","SOLUSD",1752088879093,6.25501908,155.46,155.43,18.64956971]
["bitfinex","SOLUSD",1752088879470,6.25501908,155.45,155.43,18.64956971]
["bitfinex","SOLUSD",1752088879861,6.25501908,155.46,155.43,18.64956971]
["bitfinex","SOLUSD",1752088880198,6.25501908,155.46,155.43,25.08332262]
["bitfinex","SOLUSD",1752088881035,6.43176981,155.48,155.43,25.08332262]
["bitfinex","SOLUSD",1752088881162,6.43137512,155.49,155.43,25.08332262]
["bitfinex","SOLUSD",1752088881473,6.31501908,155.5,155.46,6.25501908]
["bitfinex","SOLUSD",1752088881673,0.06,155.5,155.47,24.90466794]
["bitfinex","SOLUSD",1752088881855,0.06,155.5,155.47,6.25501908]
["bitfinex","SOLUSD",1752088882874,0.06,155.5,155.47,12.6869809]
["bitfinex","SOLUSD",1752088885085,6.31501908,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1752088885262,0.06,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1752088886063,6.31501908,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1752088886273,0.06,155.5,155.47,25.08172502]
["bitfinex","SOLUSD",1752088886472,6.31501908,155.5,155.47,25.08172502]
["bitfinex","SOLUSD",1752088886777,0.06,155.5,155.47,25.08172502]
["bitfinex","SOLUSD",1752088888298,0.06,155.5,155.47,31.3367441]
["bitfinex","SOLUSD",1752088888662,0.06,155.5,155.48,24.90466794]
["bitfinex","SOLUSD",1752088888981,0.06,155.5,155.49,24.90466794]
["bitfinex","SOLUSD",1752088889487,0.06,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088889681,0.06,155.5,155.49,24.90466794]
["bitfinex","SOLUSD",1752088890308,0.06,155.5,155.49,31.33594969]
["bitfinex","SOLUSD",1752088891587,0.06,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088891772,0.06,155.5,155.49,31.33594969]
["bitfinex","SOLUSD",1752088892288,0.06,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088892868,0.06,155.5,155.49,31.33594969]
["bitfinex","SOLUSD",1752088894604,0.06,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088894808,0.06,155.5,155.49,31.33594969]
["bitfinex","SOLUSD",1752088895312,0.06,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088895497,0.06,155.5,155.49,31.33594969]
["bitfinex","SOLUSD",1752088895900,0.06,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088896095,0.06,155.5,155.49,31.33594969]
["bitfinex","SOLUSD",1752088897602,0.06,155.5,155.49,25.08093061]
["bitfinex","SOLUSD",1752088897806,0.06,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1752088898199,0.06,155.5,155.49,24.90466794]
["bitfinex","SOLUSD",1752088899092,0.06,155.5,155.49,31.33594969]
["bitfinex","SOLUSD",1752088903244,0.06,155.5,155.49,31.62027283]
["bitfinex","SOLUSD",1752088903750,1e-08,155.5,155.49,31.62027283]
["bitfinex","SOLUSD",1752088904242,1e-08,155.5,155.49,31.44457933]
["bitfinex","SOLUSD",1752088906346,1e-08,155.52,155.51,44.933972]
["bitfinex","SOLUSD",1752088906536,1e-08,155.52,155.51,60.18899108]
["bitfinex","SOLUSD",1752088907632,1e-08,155.52,155.51,66.44401016]
["bitfinex","SOLUSD",1752088908353,1e-08,155.52,155.51,66.61944571]
["bitfinex","SOLUSD",1752088909629,1e-08,155.52,155.51,60.36442663]
["bitfinex","SOLUSD",1752088909835,1e-08,155.52,155.51,66.61944571]
["bitfinex","SOLUSD",1752088910035,1e-08,155.52,155.51,60.36442663]
["bitfinex","SOLUSD",1752088910256,1e-08,155.52,155.51,66.61944571]
["bitfinex","SOLUSD",1752088910745,0.13762407,155.56,155.55,44.64964886]
["bitfinex","SOLUSD",1752088910935,0.13762407,155.56,155.55,80.613972]
["bitfinex","SOLUSD",1752088911131,0.13762407,155.56,155.55,86.86899108]
["bitfinex","SOLUSD",1752088911653,0.13762407,155.56,155.55,80.32964886]
["bitfinex","SOLUSD",1752088911866,0.13762407,155.56,155.55,86.58466794]
["bitfinex","SOLUSD",1752088912378,0.13762407,155.56,155.55,93.01346896]
["bitfinex","SOLUSD",1752088912541,0.13762407,155.56,155.55,86.75844988]
["bitfinex","SOLUSD",1752088912860,0.13762407,155.56,155.55,93.01346896]
["bitfinex","SOLUSD",1752088913155,0.13762407,155.56,155.55,86.75844988]
["bitfinex","SOLUSD",1752088913375,0.13762407,155.56,155.55,93.01346896]
["bitfinex","SOLUSD",1752088914252,0.13762407,155.56,155.55,86.75844988]
["bitfinex","SOLUSD",1752088914444,0.13762407,155.56,155.55,93.01346896]
["bitfinex","SOLUSD",1752088914844,0.13762407,155.56,155.55,86.75844988]
["bitfinex","SOLUSD",1752088915246,0.13762407,155.56,155.55,93.01346896]
["bitfinex","SOLUSD",1752088915956,0.13762407,155.56,155.55,86.75844988]
["bitfinex","SOLUSD",1752088916952,0.13762407,155.56,155.55,93.01346896]
["bitfinex","SOLUSD",1752088917565,0.13762407,155.56,155.55,86.65844988]
["bitfinex","SOLUSD",1752088918768,0.13762407,155.56,155.55,92.91346896]
["bitfinex","SOLUSD",1752088919680,0.13762407,155.56,155.55,86.65844988]
["bitfinex","SOLUSD",1752088919855,0.13762407,155.56,155.55,92.91346896]
["bitfinex","SOLUSD",1752088920563,0.13762407,155.56,155.55,86.65844988]
["bitfinex","SOLUSD",1752088921274,0.13762407,155.56,155.55,92.91346896]
["bitfinex","SOLUSD",1752088923979,0.13762407,155.56,155.55,86.65844988]
["bitfinex","SOLUSD",1752088924356,6.39264315,155.56,155.53,6.42938126]
["bitfinex","SOLUSD",1752088924562,6.25501908,155.55,155.54,18.64964886]
["bitfinex","SOLUSD",1752088924870,6.39264315,155.56,155.54,54.02964886]
["bitfinex","SOLUSD",1752088925686,0.13762407,155.56,155.54,54.02964886]
["bitfinex","SOLUSD",1752088925858,0.13762407,155.56,155.54,60.45873988]
["bitfinex","SOLUSD",1752088926257,0.13762407,155.56,155.54,54.02964886]
["bitfinex","SOLUSD",1752088926460,0.13762407,155.56,155.54,60.45879189]
["bitfinex","SOLUSD",1752088927069,0.13762407,155.56,155.54,66.71381097]
["bitfinex","SOLUSD",1752088928179,0.13762407,155.56,155.54,60.45879189]
["bitfinex","SOLUSD",1752088928380,0.13762407,155.56,155.54,66.71381097]
["bitfinex","SOLUSD",1752088928574,0.13762407,155.56,155.54,60.45879189]
["bitfinex","SOLUSD",1752088928883,0.13762407,155.56,155.54,66.71381097]
["bitfinex","SOLUSD",1752088929091,0.19762407,155.56,155.54,66.71381097]
["bitfinex","SOLUSD",1752088929763,0.19762407,155.56,155.55,18.64964886]
["bitfinex","SOLUSD",1752088930076,0.19762407,155.56,155.55,25.07844988]
["bitfinex","SOLUSD",1752088930763,0.19762407,155.56,155.55,31.33346896]
["bitfinex","SOLUSD",1752088937676,0.19762407,155.56,155.55,66.47346896]
["bitfinex","SOLUSD",1752088938503,0.19762407,155.56,155.55,60.21844988]
["bitfinex","SOLUSD",1752088938700,0.19762407,155.56,155.55,66.47346896]
["bitfinex","SOLUSD",1752088938907,0.19762407,155.56,155.55,60.21844988]
["bitfinex","SOLUSD",1752088939295,0.19762407,155.56,155.55,66.47346896]
["bitfinex","SOLUSD",1752088939601,0.19762407,155.56,155.55,92.47346896]
["bitfinex","SOLUSD",1752088940597,0.19762407,155.56,155.55,92.7577921]
["bitfinex","SOLUSD",1752088941118,6.13121181,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1752088941119,5.53121181,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1752088941291,5.53121181,155.6,155.59,86.26899108]
["bitfinex","SOLUSD",1752088942494,5.53121181,155.6,155.59,92.69613935]
["bitfinex","SOLUSD",1752088943690,5.53121181,155.6,155.59,60.15679713]
["bitfinex","SOLUSD",1752088945007,5.53121181,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1752088945189,11.78623089,155.6,155.59,79.64964886]
["bitfinex","SOLUSD",1752088945390,5.53121181,155.6,155.59,79.64964886]
["bitfinex","SOLUSD",1752088945910,11.78623089,155.6,155.59,79.64964886]
["bitfinex","SOLUSD",1752088946293,11.78623089,155.6,155.59,44.64964886]
["bitfinex","SOLUSD",1752088946492,11.78623089,155.6,155.59,79.64964886]
["bitfinex","SOLUSD",1752088946690,11.78623089,155.6,155.59,53.64964886]
["bitfinex","SOLUSD",1752088947208,11.78623089,155.6,155.55,6.42840004]
["bitfinex","SOLUSD",1752088947409,6.25501908,155.57,155.56,18.64964886]
["bitfinex","SOLUSD",1752088947596,6.25501908,155.58,155.53,6.25501908]
["bitfinex","SOLUSD",1752088947795,11.95797719,155.6,155.54,53.62964886]
["bitfinex","SOLUSD",1752088948003,6.25501908,155.58,155.54,53.62964886]
["bitfinex","SOLUSD",1752088948306,6.25501908,155.57,155.54,18.64964886]
["bitfinex","SOLUSD",1752088948513,6.25501908,155.57,155.56,18.64964886]
["bitfinex","SOLUSD",1752088948811,6.42729154,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1752088949011,6.25501908,155.57,155.56,18.64964886]
["bitfinex","SOLUSD",1752088949316,6.25501908,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1752088949502,11.95803901,155.6,155.56,34.96]
["bitfinex","SOLUSD",1752088949704,6.25501908,155.58,155.56,34.96]
["bitfinex","SOLUSD",1752088951207,5.59121181,155.6,155.57,18.64964886]
["bitfinex","SOLUSD",1752088951718,5.59121181,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1752088952700,5.59121181,155.6,155.59,25.07679713]
["bitfinex","SOLUSD",1752088955000,5.59121181,155.6,155.59,31.33181621]
["bitfinex","SOLUSD",1752088955719,5.59121181,155.6,155.59,25.07679713]
["bitfinex","SOLUSD",1752088956024,5.59121181,155.6,155.59,31.33181621]
["bitfinex","SOLUSD",1752088957318,5.59121181,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1752088957502,5.59121181,155.6,155.59,24.90466794]
["bitfinex","SOLUSD",1752088958323,5.59121181,155.6,155.59,25.07679713]
["bitfinex","SOLUSD",1752088958500,5.59121181,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1752088959129,5.59121181,155.6,155.59,34.82]
["bitfinex","SOLUSD",1752088959703,11.84623089,155.6,155.57,26.0]
["bitfinex","SOLUSD",1752088960008,11.84623089,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1752088960213,5.59121181,155.6,155.59,34.8]
["bitfinex","SOLUSD",1752088962033,11.84623089,155.6,155.56,6.42825548]
["bitfinex","SOLUSD",1752088962208,11.84623089,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1752088962601,18.27297233,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1752088962816,18.27297233,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1752088963328,11.84623089,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1752088963999,18.27311151,155.6,155.58,18.64964886]
["bitfinex","SOLUSD",1752088964203,6.25501908,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1752088965010,6.25501908,155.59,155.56,53.38964886]
["bitfinex","SOLUSD",1752088965212,6.25501908,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1752088965440,6.25501908,155.59,155.56,53.38964886]
["bitfinex","SOLUSD",1752088965603,11.84623089,155.6,155.56,53.38964886]
["bitfinex","SOLUSD",1752088966320,6.25501908,155.59,155.56,53.38964886]
["bitfinex","SOLUSD",1752088966702,6.25501908,155.58,155.56,53.38964886]
["bitfinex","SOLUSD",1752088966908,6.25501908,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1752088967126,6.25501908,155.57,155.56,18.64964886]
["bitfinex","SOLUSD",1752088967315,6.42761358,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1752088967628,6.25501908,155.57,155.56,18.64964886]
["bitfinex","SOLUSD",1752088967830,6.25501908,155.57,155.52,0.03]
["bitfinex","SOLUSD",1752088968007,6.25501908,155.53,155.52,0.03]
["bitfinex","SOLUSD",1752088968408,12.51003816,155.53,155.52,0.03]
["bitfinex","SOLUSD",1752088968837,18.93966588,155.53,155.52,0.03]
["bitfinex","SOLUSD",1752088972037,35.29805833,155.53,155.44,18.64964886]
["bitfinex","SOLUSD",1752088972242,6.25501908,155.45,155.44,18.64964886]
["bitfinex","SOLUSD",1752088972548,6.25501908,155.45,155.44,44.64964886]
["bitfinex","SOLUSD",1752088972916,6.25501908,155.52,155.44,44.64964886]
["bitfinex","SOLUSD",1752088973116,6.25501908,155.47,155.44,44.64964886]
["bitfinex","SOLUSD",1752088973332,6.25501908,155.46,155.44,44.64964886]
["bitfinex","SOLUSD",1752088974420,6.25501908,155.46,155.44,51.08289129]
["bitfinex","SOLUSD",1752088975130,6.25501908,155.45,155.43,26.03]
["bitfinex","SOLUSD",1752088975643,6.25501908,155.44,155.43,18.67964886]
["bitfinex","SOLUSD",1752088975943,12.68836956,155.44,155.43,0.03]
["bitfinex","SOLUSD",1752088976240,6.25501908,155.44,155.43,0.03]
["bitfinex","SOLUSD",1752088976423,34.72,155.47,155.43,0.03]
["bitfinex","SOLUSD",1752088976623,6.25501908,155.44,155.43,0.03]
["bitfinex","SOLUSD",1752088978640,6.25501908,155.45,155.43,0.03]
["bitfinex","SOLUSD",1752088979036,6.25501908,155.44,155.43,0.03]
["bitfinex","SOLUSD",1752088981540,6.25501908,155.45,155.43,0.03]
["bitfinex","SOLUSD",1752088981927,6.25501908,155.46,155.43,0.03]
["bitfinex","SOLUSD",1752088982151,8.1711,155.52,155.46,18.64964886]
["bitfinex","SOLUSD",1752088982330,8.1711,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1752088982331,7.77901908,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1752088982533,6.25501908,155.54,155.46,18.933972]
["bitfinex","SOLUSD",1752088982854,6.25501908,155.55,155.5,6.25501908]
["bitfinex","SOLUSD",1752088983725,6.25501908,155.54,155.5,6.25501908]
["bitfinex","SOLUSD",1752088984043,6.25501908,155.54,155.5,12.68554145]
["bitfinex","SOLUSD",1752088984736,7.95254808,155.56,155.5,12.68554145]
["bitfinex","SOLUSD",1752088984932,6.25501908,155.54,155.5,12.68554145]
["bitfinex","SOLUSD",1752088985131,7.95254808,155.56,155.5,12.68554145]
["bitfinex","SOLUSD",1752088985450,6.25501908,155.54,155.5,12.68554145]
["bitfinex","SOLUSD",1752088985743,6.25501908,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1752088986833,6.25501908,155.5,155.47,34.7]
["bitfinex","SOLUSD",1752088987033,6.25501908,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1752088987535,6.25501908,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1752088987724,6.25501908,155.48,155.45,18.64964886]
["bitfinex","SOLUSD",1752088987925,6.25501908,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1752088988227,6.25501908,155.45,155.43,18.67964886]
["bitfinex","SOLUSD",1752088989052,6.25501908,155.46,155.43,25.11319272]
["bitfinex","SOLUSD",1752088989553,6.25501908,155.46,155.43,18.67964886]
["bitfinex","SOLUSD",1752088989847,6.25501908,155.46,155.43,25.11337623]
["bitfinex","SOLUSD",1752088990548,6.43179814,155.48,155.43,18.67964886]
["bitfinex","SOLUSD",1752088990753,6.25501908,155.45,155.43,18.67964886]
["bitfinex","SOLUSD",1752088991949,6.25501908,155.52,155.43,18.67964886]
["bitfinex","SOLUSD",1752088991950,6.25501908,155.44,155.43,18.67964886]
["bitfinex","SOLUSD",1752088992151,6.43169539,155.48,155.43,25.11325789]
["bitfinex","SOLUSD",1752088992327,6.25501908,155.46,155.43,25.11325789]
["bitfinex","SOLUSD",1752088992529,6.25501908,155.48,155.43,12.71866692]
["bitfinex","SOLUSD",1752088992742,6.25501908,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1752088992953,6.43045463,155.51,155.44,18.64964886]
["bitfinex","SOLUSD",1752088993144,6.25501908,155.47,155.46,18.64964886]
["bitfinex","SOLUSD",1752088993537,6.25501908,155.47,155.44,25.08284161]
["bitfinex","SOLUSD",1752088994540,6.25501908,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1752088996431,6.25501908,155.47,155.44,25.08299833]
["bitfinex","SOLUSD",1752088996636,6.43143123,155.49,155.44,24.90466794]
["bitfinex","SOLUSD",1752088996855,6.25501908,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1752088997048,6.25501908,155.48,155.44,24.90466794]
["bitfinex","SOLUSD",1752088997249,6.25501908,155.48,155.44,18.64964886]
["bitfinex","SOLUSD",1752088998268,6.25501908,155.48,155.44,25.0829544]
["bitfinex","SOLUSD",1752088998447,6.25501908,155.48,155.44,31.33797348]
["bitfinex","SOLUSD",1752088998857,6.25501908,155.49,155.47,26.0]
["bitfinex","SOLUSD",1752088999056,6.43045463,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1752088999253,6.25501908,155.49,155.48,18.64964886]
["bitfinex","SOLUSD",1752089000541,6.4310032,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752089000761,12.68602228,155.5,155.48,18.64964886]
["bitfinex","SOLUSD",1752089001064,6.25501908,155.49,155.46,18.64964886]
["bitfinex","SOLUSD",1752089004660,6.25501908,155.49,155.46,6.43251699]
["bitfinex","SOLUSD",1752089005454,6.25501908,155.49,155.45,25.08258549]
["bitfinex","SOLUSD",1752089005842,6.43098817,155.5,155.45,25.08258549]
["bitfinex","SOLUSD",1752089006044,6.25501908,155.49,155.45,25.08258549]
["bitfinex","SOLUSD",1752089006464,6.49004115,155.52,155.45,25.08258549]
["bitfinex","SOLUSD",1752089006665,6.25501908,155.49,155.45,25.08258549]
["bitfinex","SOLUSD",1752089007578,6.25501908,155.48,155.46,0.5]
["bitfinex","SOLUSD",1752089008586,6.25501908,155.47,155.46,0.5]
["bitfinex","SOLUSD",1752089009075,6.25501908,155.47,155.46,19.14964886]
["bitfinex","SOLUSD",1752089009275,56.88659121,155.51,155.46,19.14964886]
["bitfinex","SOLUSD",1752089009484,6.25501908,155.47,155.46,19.14964886]
["bitfinex","SOLUSD",1752089010002,6.43169226,155.49,155.46,19.14964886]
["bitfinex","SOLUSD",1752089010511,6.43099159,155.5,155.46,19.14964886]
["bitfinex","SOLUSD",1752089010786,6.25501908,155.48,155.46,18.64964886]
["bitfinex","SOLUSD",1752089011095,6.25501908,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1752089011389,6.25501908,155.5,155.46,59.44210047]
["bitfinex","SOLUSD",1752089011784,6.25501908,155.49,155.46,53.00964886]
["bitfinex","SOLUSD",1752089013167,6.25501908,155.49,155.46,59.44216802]
["bitfinex","SOLUSD",1752089013784,6.25501908,155.5,155.46,59.44216802]
["bitfinex","SOLUSD",1752089014988,6.25501908,155.5,155.47,0.5]
["bitfinex","SOLUSD",1752089015189,6.25501908,155.49,155.47,0.5]
["bitfinex","SOLUSD",1752089015593,6.25501908,155.48,155.44,42.27473439]
["bitfinex","SOLUSD",1752089015793,6.25501908,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1752089017973,6.43143702,155.49,155.45,18.64964886]
["bitfinex","SOLUSD",1752089018173,6.25501908,155.47,155.45,18.64964886]
["bitfinex","SOLUSD",1752089018383,6.25501908,155.47,155.46,0.03]
["bitfinex","SOLUSD",1752089018998,6.43143702,155.49,155.46,0.03]
["bitfinex","SOLUSD",1752089019197,6.25501908,155.47,155.46,0.03]
["bitfinex","SOLUSD",1752089023296,6.4313792,155.49,155.46,0.03]
["bitfinex","SOLUSD",1752089023494,0.06,155.52,155.46,0.03]
["bitfinex","SOLUSD",1752089023699,6.25501908,155.5,155.46,0.03]
["bitfinex","SOLUSD",1752089023902,6.25501908,155.49,155.46,0.03]
["bitfinex","SOLUSD",1752089024594,0.06,155.52,155.46,0.03]
["bitfinex","SOLUSD",1752089024799,6.25501908,155.49,155.46,0.03]
["bitfinex","SOLUSD",1752089025698,6.25501908,155.49,155.46,18.67964886]
["bitfinex","SOLUSD",1752089026186,12.68588826,155.5,155.46,18.67964886]
["bitfinex","SOLUSD",1752089026378,6.25501908,155.49,155.46,18.67964886]
["bitfinex","SOLUSD",1752089026581,6.43086918,155.5,155.46,18.67964886]
["bitfinex","SOLUSD",1752089026777,6.25501908,155.49,155.46,18.67964886]
["bitfinex","SOLUSD",1752089026996,6.49004115,155.52,155.46,18.67964886]
["bitfinex","SOLUSD",1752089027198,6.25501908,155.49,155.46,18.67964886]
["bitfinex","SOLUSD",1752089027589,6.25501908,155.47,155.46,0.03]
["bitfinex","SOLUSD",1752089028289,34.12,155.49,155.46,0.03]
["bitfinex","SOLUSD",1752089028492,6.25501908,155.47,155.46,0.03]
["bitfinex","SOLUSD",1752089028797,34.12,155.49,155.46,0.03]
["bitfinex","SOLUSD",1752089028996,28.82016311,155.52,155.46,0.03]
["bitfinex","SOLUSD",1752089028997,6.25501908,155.48,155.46,0.03]
["bitfinex","SOLUSD",1752089029386,6.25501908,155.47,155.46,0.03]
["bitfinex","SOLUSD",1752089030983,6.49004115,155.52,155.46,18.67964886]
["bitfinex","SOLUSD",1752089031188,6.49004115,155.52,155.46,25.11207927]
["bitfinex","SOLUSD",1752089031413,6.25501908,155.49,155.46,25.11207927]
["bitfinex","SOLUSD",1752089031612,40.61004115,155.52,155.46,25.11207927]
["bitfinex","SOLUSD",1752089031806,6.25501908,155.5,155.46,31.36709835]
["bitfinex","SOLUSD",1752089032188,6.25501908,155.5,155.46,25.11207927]
["bitfinex","SOLUSD",1752089032417,6.25501908,155.5,155.46,31.36709835]
["bitfinex","SOLUSD",1752089032611,6.25501908,155.5,155.46,25.11207927]
["bitfinex","SOLUSD",1752089032789,6.25501908,155.5,155.46,31.36709835]
["bitfinex","SOLUSD",1752089032990,6.49004115,155.52,155.46,31.36709835]
["bitfinex","SOLUSD",1752089033391,6.25501908,155.5,155.46,25.11207927]
["bitfinex","SOLUSD",1752089035903,6.25501908,155.49,155.46,25.11207927]
["bitfinex","SOLUSD",1752089036418,6.25501908,155.48,155.46,25.49887927]
["bitfinex","SOLUSD",1752089036715,6.25501908,155.48,155.46,0.4168]
["bitfinex","SOLUSD",1752089036895,6.43072178,155.51,155.46,0.4168]
["bitfinex","SOLUSD",1752089037210,6.25501908,155.49,155.46,6.84925265]
["bitfinex","SOLUSD",1752089037522,6.25501908,155.5,155.46,6.84925265]
["bitfinex","SOLUSD",1752089038013,0.06,155.52,155.46,6.84925265]
["bitfinex","SOLUSD",1752089038222,6.25501908,155.51,155.48,18.64964886]
["bitfinex","SOLUSD",1752089038417,6.31501908,155.52,155.48,18.64964886]
["bitfinex","SOLUSD",1752089038813,6.25501908,155.5,155.47,18.64964886]
["bitfinex","SOLUSD",1752089039319,6.25501908,155.5,155.47,25.08160817]
["bitfinex","SOLUSD",1752089039703,6.25501908,155.51,155.47,25.08160817]
["bitfinex","SOLUSD",1752089040616,6.25501908,155.5,155.47,25.08160817]
["bitfinex","SOLUSD",1752089041621,6.25501908,155.48,155.46,0.4168]
["bitfinex","SOLUSD",1752089041818,6.25501908,155.47,155.46,0.4168]
["bitfinex","SOLUSD",1752089042828,6.43179943,155.48,155.46,0.4168]
["bitfinex","SOLUSD",1752089043126,6.25501908,155.47,155.46,0.4168]
["bitfinex","SOLUSD",1752089043322,26.06,155.52,155.46,6.8493102]
["bitfinex","SOLUSD",1752089043501,0.06,155.52,155.47,44.64964886]
["bitfinex","SOLUSD",1752089043699,0.06,155.52,155.51,18.64964886]
["bitfinex","SOLUSD",1752089043908,0.06,155.52,155.51,24.90466794]
["bitfinex","SOLUSD",1752089044116,0.06,155.52,155.51,31.21056794]
["bitfinex","SOLUSD",1752089044312,5.59121181,155.6,155.54,26.0]
["bitfinex","SOLUSD",1752089044532,11.84623089,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1752089044724,11.84623089,155.6,155.56,25.07774577]
["bitfinex","SOLUSD",1752089044725,5.59121181,155.6,155.56,25.07774577]
["bitfinex","SOLUSD",1752089045052,5.59121181,155.6,155.56,6.42809691]
["bitfinex","SOLUSD",1752089045212,5.59121181,155.6,155.56,12.68311599]
["bitfinex","SOLUSD",1752089045639,5.59121181,155.6,155.55,25.07840233]
["bitfinex","SOLUSD",1752089045826,5.59121181,155.6,155.56,6.25501908]
["bitfinex","SOLUSD",1752089046136,5.59121181,155.6,155.59,24.90466794]
["bitfinex","SOLUSD",1752089046748,5.59121181,155.6,155.59,31.61613935]
["bitfinex","SOLUSD",1752089046913,1.4325319,155.68,155.6,18.933972]
["bitfinex","SOLUSD",1752089047118,6.25501908,155.66,155.63,18.64964886]
["bitfinex","SOLUSD",1752089047338,1.4325319,155.68,155.62,18.64964886]
["bitfinex","SOLUSD",1752089047539,6.25501908,155.66,155.62,18.64964886]
["bitfinex","SOLUSD",1752089047836,1.4325319,155.68,155.63,6.25501908]
["bitfinex","SOLUSD",1752089048041,7.68755098,155.68,155.63,6.25501908]
["bitfinex","SOLUSD",1752089048224,1.4325319,155.68,155.67,18.64964886]
["bitfinex","SOLUSD",1752089048416,6.41930928,155.78,155.7,26.0]
["bitfinex","SOLUSD",1752089048618,11.83545987,155.8,155.73,6.25501908]
["bitfinex","SOLUSD",1752089048834,5.41694433,155.8,155.72,18.64964886]
["bitfinex","SOLUSD",1752089049031,11.83545387,155.8,155.72,18.64964886]
["bitfinex","SOLUSD",1752089049241,26.0,155.79,155.71,18.64964886]
["bitfinex","SOLUSD",1752089049625,26.0,155.79,155.69,18.64964886]
["bitfinex","SOLUSD",1752089049843,6.25501908,155.73,155.69,18.64964886]
["bitfinex","SOLUSD",1752089050222,1.0,155.81,155.67,40.6282]
["bitfinex","SOLUSD",1752089050223,0.38819974,155.93,155.67,44.79122304]
["bitfinex","SOLUSD",1752089050423,0.38819974,155.93,155.79,26.0]
["bitfinex","SOLUSD",1752089050621,6.25501908,155.91,155.85,6.25501908]
["bitfinex","SOLUSD",1752089050827,0.38819974,155.93,155.84,6.41673225]
["bitfinex","SOLUSD",1752089051134,0.38819974,155.93,155.88,9.34215466]
["bitfinex","SOLUSD",1752089051548,0.38819974,155.93,155.92,9.34215466]
["bitfinex","SOLUSD",1752089052141,0.38819974,155.93,155.88,34.56]
["bitfinex","SOLUSD",1752089052345,0.38819974,155.93,155.91,9.34215466]
["bitfinex","SOLUSD",1752089052566,0.38819974,155.93,155.88,34.56]
["bitfinex","SOLUSD",1752089052770,0.38819974,155.93,155.92,9.34215466]
["bitfinex","SOLUSD",1752089052976,0.38819974,155.93,155.88,40.97479915]
["bitfinex","SOLUSD",1752089053165,1.3325319,155.99,155.89,1.6502]
["bitfinex","SOLUSD",1752089053367,5.41694433,156.1,155.94,10.0]
["bitfinex","SOLUSD",1752089053568,5.41694433,156.1,155.95,0.64123116]
["bitfinex","SOLUSD",1752089053785,11.8233943,156.1,155.95,0.64123116]
["bitfinex","SOLUSD",1752089054078,26.0,156.06,155.95,35.34215466]
["bitfinex","SOLUSD",1752089054373,9.34215466,156.01,155.95,35.34215466]
["bitfinex","SOLUSD",1752089054564,35.34215466,156.06,155.93,26.0]
["bitfinex","SOLUSD",1752089054772,9.34215466,156.06,155.93,35.34215466]
["bitfinex","SOLUSD",1752089054970,6.40820249,156.05,155.93,35.34215466]
["bitfinex","SOLUSD",1752089055159,26.0,156.03,155.93,26.0]
["bitfinex","SOLUSD",1752089055347,26.0,156.02,155.93,26.0]
["bitfinex","SOLUSD",1752089056072,9.34215466,155.97,155.93,26.0]
["bitfinex","SOLUSD",1752089056248,26.0,156.02,155.93,26.0]
["bitfinex","SOLUSD",1752089056759,9.34215466,155.97,155.93,26.0]
["bitfinex","SOLUSD",1752089056960,6.4109708,155.99,155.93,26.0]
["bitfinex","SOLUSD",1752089057163,9.34215466,155.94,155.9,6.0254]
["bitfinex","SOLUSD",1752089057347,9.34215466,155.94,155.88,9.34215466]
["bitfinex","SOLUSD",1752089057548,9.34215466,155.93,155.87,9.34215466]
["bitfinex","SOLUSD",1752089057972,9.34215466,155.91,155.86,0.64160143]
["bitfinex","SOLUSD",1752089058173,9.34215466,155.92,155.87,9.34215466]
["bitfinex","SOLUSD",1752089058357,9.34215466,155.93,155.87,35.34215466]
["bitfinex","SOLUSD",1752089058556,9.34215466,155.94,155.88,9.34215466]
["bitfinex","SOLUSD",1752089058759,9.34215466,155.93,155.87,26.0]
["bitfinex","SOLUSD",1752089058960,9.34215466,155.93,155.87,35.34215466]
["bitfinex","SOLUSD",1752089059149,9.34215466,155.93,155.87,9.34215466]
["bitfinex","SOLUSD",1752089059768,76.49225023,155.96,155.87,6.415456]
["bitfinex","SOLUSD",1752089060178,76.49225023,155.96,155.87,15.75761066]
["bitfinex","SOLUSD",1752089060482,76.49225023,155.96,155.87,6.415456]
["bitfinex","SOLUSD",1752089060650,76.49225023,155.96,155.87,15.75761066]
["bitfinex","SOLUSD",1752089060968,9.34215466,155.91,155.86,35.34215466]
["bitfinex","SOLUSD",1752089061267,9.34215466,155.93,155.88,26.0]
["bitfinex","SOLUSD",1752089061479,9.34215466,155.94,155.89,9.34215466]
["bitfinex","SOLUSD",1752089061848,9.34215466,155.94,155.87,0.3868]
["bitfinex","SOLUSD",1752089062063,9.34215466,155.93,155.87,0.3868]
["bitfinex","SOLUSD",1752089062258,70.08,155.96,155.89,9.34215466]
["bitfinex","SOLUSD",1752089062600,16.02274964,156.03,155.94,9.34215466]
["bitfinex","SOLUSD",1752089062884,9.34215466,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1752089063054,6.41091017,155.99,155.93,9.34215466]
["bitfinex","SOLUSD",1752089063260,6.4703104,156.0,155.93,9.34215466]
["bitfinex","SOLUSD",1752089063451,9.34215466,155.98,155.93,9.34215466]
["bitfinex","SOLUSD",1752089063672,9.34215466,155.98,155.92,0.64135454]
["bitfinex","SOLUSD",1752089063884,9.34215466,155.98,155.93,9.34215466]
["bitfinex","SOLUSD",1752089064088,6.4703104,156.0,155.93,9.34215466]
["bitfinex","SOLUSD",1752089064369,0.06,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089064573,0.06,156.0,155.92,0.64135454]
["bitfinex","SOLUSD",1752089064574,0.06,156.0,155.96,9.34215466]
["bitfinex","SOLUSD",1752089065474,0.06,156.0,155.95,32.41225627]
["bitfinex","SOLUSD",1752089065655,0.06,156.0,155.96,9.34215466]
["bitfinex","SOLUSD",1752089066064,0.06,156.0,155.95,32.41225627]
["bitfinex","SOLUSD",1752089066463,0.06,156.0,155.92,54.2510034]
["bitfinex","SOLUSD",1752089066464,9.34215466,155.99,155.93,6.41272346]
["bitfinex","SOLUSD",1752089066671,9.34215466,155.99,155.95,35.34215466]
["bitfinex","SOLUSD",1752089066891,0.06,156.0,155.95,35.34215466]
["bitfinex","SOLUSD",1752089067086,9.40215466,156.0,155.95,35.34215466]
["bitfinex","SOLUSD",1752089067284,9.40215466,156.0,155.95,41.75436815]
["bitfinex","SOLUSD",1752089067596,0.06,156.0,155.96,9.34215466]
["bitfinex","SOLUSD",1752089067969,9.40215466,156.0,155.95,32.41221349]
["bitfinex","SOLUSD",1752089068375,9.34215466,155.99,155.95,26.0]
["bitfinex","SOLUSD",1752089068780,9.34215466,155.99,155.92,54.2510034]
["bitfinex","SOLUSD",1752089068781,9.34215466,155.99,155.92,60.66421144]
["bitfinex","SOLUSD",1752089068981,6.47045413,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089068982,0.06,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089069187,9.40215466,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089069376,9.34215466,155.99,155.93,18.64964886]
["bitfinex","SOLUSD",1752089069581,9.40215466,156.0,155.94,9.34215466]
["bitfinex","SOLUSD",1752089070077,9.34215466,155.99,155.93,27.99180352]
["bitfinex","SOLUSD",1752089070270,9.34215466,155.99,155.94,9.34215466]
["bitfinex","SOLUSD",1752089070472,9.34215466,155.99,155.94,15.75480233]
["bitfinex","SOLUSD",1752089070679,9.79781096,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089070877,0.4556563,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089071288,9.79781096,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089071585,9.34215466,155.99,155.94,15.75480233]
["bitfinex","SOLUSD",1752089071782,9.34215466,155.99,155.94,6.41264767]
["bitfinex","SOLUSD",1752089071981,9.79781096,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089072385,0.4556563,156.0,155.95,18.64964886]
["bitfinex","SOLUSD",1752089072600,9.79781096,156.0,155.95,34.40377055]
["bitfinex","SOLUSD",1752089072798,0.4556563,156.0,155.95,25.06161589]
["bitfinex","SOLUSD",1752089072969,9.79781096,156.0,155.95,34.40377055]
["bitfinex","SOLUSD",1752089073175,0.4556563,156.0,155.95,34.40377055]
["bitfinex","SOLUSD",1752089075014,0.4556563,156.0,155.95,25.06161589]
["bitfinex","SOLUSD",1752089075596,0.4556563,156.0,155.94,7.05391124]
["bitfinex","SOLUSD",1752089075918,9.34215466,155.98,155.94,6.41263896]
["bitfinex","SOLUSD",1752089076125,9.34215466,155.98,155.93,25.06269529]
["bitfinex","SOLUSD",1752089076305,9.34215466,155.97,155.93,15.75520109]
["bitfinex","SOLUSD",1752089077203,6.86601787,156.0,155.93,15.75520109]
["bitfinex","SOLUSD",1752089077204,9.34215466,155.98,155.93,15.75520109]
["bitfinex","SOLUSD",1752089077435,9.34215466,155.98,155.93,16.39651449]
["bitfinex","SOLUSD",1752089077717,6.86593009,156.0,155.94,9.34215466]
["bitfinex","SOLUSD",1752089077896,9.34215466,155.98,155.94,9.34215466]
["bitfinex","SOLUSD",1752089078418,9.34215466,155.98,155.93,7.05435983]
["bitfinex","SOLUSD",1752089078913,9.34215466,155.97,155.93,0.6413134]
["bitfinex","SOLUSD",1752089079202,6.41066735,155.99,155.89,9.34215466]
["bitfinex","SOLUSD",1752089079203,9.34215466,155.94,155.89,9.34215466]
["bitfinex","SOLUSD",1752089079792,9.34215466,155.97,155.92,9.34215466]
["bitfinex","SOLUSD",1752089080192,6.41066735,155.99,155.92,9.34215466]
["bitfinex","SOLUSD",1752089080403,9.34215466,155.97,155.92,9.34215466]
["bitfinex","SOLUSD",1752089080595,0.4556563,156.0,155.93,9.98346806]
["bitfinex","SOLUSD",1752089080795,9.34215466,155.98,155.93,9.98346806]
["bitfinex","SOLUSD",1752089080999,9.34215466,155.98,155.93,6.41308326]
["bitfinex","SOLUSD",1752089081199,9.34215466,155.97,155.93,6.41308326]
["bitfinex","SOLUSD",1752089081920,9.79781096,156.0,155.94,9.98342694]
["bitfinex","SOLUSD",1752089082123,0.4556563,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089082303,9.79781096,156.0,155.95,9.34215466]
["bitfinex","SOLUSD",1752089082722,9.34215466,155.99,155.94,0.64127228]
["bitfinex","SOLUSD",1752089083021,9.34215466,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1752089083218,9.34215466,155.99,155.95,6.79911163]
["bitfinex","SOLUSD",1752089083427,9.34215466,155.99,155.95,0.3868]
["bitfinex","SOLUSD",1752089084509,9.34215466,155.99,155.95,6.79899342]
["bitfinex","SOLUSD",1752089085219,9.73781096,155.99,155.95,6.79899342]
["bitfinex","SOLUSD",1752089085428,0.3956563,155.99,155.95,6.79899342]
["bitfinex","SOLUSD",1752089085723,9.73781096,155.99,155.95,6.79899342]
["bitfinex","SOLUSD",1752089087210,9.34215466,155.98,155.95,6.79899342]
["bitfinex","SOLUSD",1752089087431,9.34215466,155.96,155.95,0.3868]
["bitfinex","SOLUSD",1752089088353,6.41119788,155.98,155.95,0.3868]
["bitfinex","SOLUSD",1752089088519,6.80646782,155.99,155.95,0.3868]
["bitfinex","SOLUSD",1752089088704,9.34215466,155.96,155.95,0.3868]
["bitfinex","SOLUSD",1752089090523,10.99535466,155.96,155.95,0.3868]
["bitfinex","SOLUSD",1752089090837,1.6532,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089091028,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089091541,9.34215466,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089092227,6.41120996,155.98,155.93,0.03]
["bitfinex","SOLUSD",1752089092228,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089093323,9.34215466,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089093940,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089094141,6.41120048,155.98,155.93,0.03]
["bitfinex","SOLUSD",1752089094347,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089095930,9.34215466,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089096136,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089096775,41.50663108,155.99,155.93,0.03]
["bitfinex","SOLUSD",1752089096965,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089097177,6.41186325,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089097368,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089097584,6.41186325,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089097759,9.34215466,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089098874,9.34215466,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089100382,9.34215466,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089100757,15.7548775,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089101158,50.3748775,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089101565,56.67090064,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089102977,26.0,155.91,155.87,0.03]
["bitfinex","SOLUSD",1752089103166,9.34215466,155.88,155.87,0.03]
["bitfinex","SOLUSD",1752089104185,34.62,155.9,155.87,0.03]
["bitfinex","SOLUSD",1752089104404,9.34215466,155.89,155.87,0.03]
["bitfinex","SOLUSD",1752089104565,26.0,155.91,155.87,0.03]
["bitfinex","SOLUSD",1752089104871,35.34215466,155.91,155.87,6.44560274]
["bitfinex","SOLUSD",1752089105069,9.34215466,155.93,155.88,9.34215466]
["bitfinex","SOLUSD",1752089105269,34.68,155.93,155.88,9.34215466]
["bitfinex","SOLUSD",1752089105470,44.02215466,155.93,155.87,0.03]
["bitfinex","SOLUSD",1752089105675,9.34215466,155.94,155.89,9.34215466]
["bitfinex","SOLUSD",1752089106262,9.34215466,155.95,155.9,9.34215466]
["bitfinex","SOLUSD",1752089106481,9.34215466,155.95,155.87,0.03]
["bitfinex","SOLUSD",1752089106696,9.34215466,155.95,155.88,0.6]
["bitfinex","SOLUSD",1752089106992,190.40215466,155.97,155.92,15.75570006]
["bitfinex","SOLUSD",1752089107165,9.34215466,155.97,155.92,15.75570006]
["bitfinex","SOLUSD",1752089107364,9.34215466,155.97,155.88,23.74264387]
["bitfinex","SOLUSD",1752089107365,6.80642795,155.99,155.89,6.41477965]
["bitfinex","SOLUSD",1752089107664,9.34215466,155.96,155.92,9.34215466]
["bitfinex","SOLUSD",1752089107862,9.34215466,155.97,155.92,9.34215466]
["bitfinex","SOLUSD",1752089108067,41.4863846,155.99,155.92,9.34215466]
["bitfinex","SOLUSD",1752089108295,35.0756563,155.99,155.93,9.34215466]
["bitfinex","SOLUSD",1752089108465,9.34215466,155.98,155.93,9.34215466]
["bitfinex","SOLUSD",1752089108966,9.34215466,155.98,155.93,15.7551135]
["bitfinex","SOLUSD",1752089109597,9.34215466,155.98,155.93,6.41295884]
["bitfinex","SOLUSD",1752089109813,9.34215466,155.98,155.93,15.7551135]
["bitfinex","SOLUSD",1752089109965,9.34215466,155.97,155.92,15.75562333]
["bitfinex","SOLUSD",1752089110163,6.80645666,155.99,155.89,6.41477965]
["bitfinex","SOLUSD",1752089110675,9.34215466,155.97,155.92,9.34215466]
["bitfinex","SOLUSD",1752089110889,9.34215466,155.97,155.89,22.45172878]
["bitfinex","SOLUSD",1752089111068,9.34215466,155.96,155.91,9.34215466]
["bitfinex","SOLUSD",1752089111384,9.34215466,155.96,155.92,9.34215466]
["bitfinex","SOLUSD",1752089111608,9.34215466,155.98,155.93,9.34215466]
["bitfinex","SOLUSD",1752089111924,35.73781096,155.99,155.94,9.34215466]
["bitfinex","SOLUSD",1752089112404,9.34215466,155.98,155.94,9.34215466]
["bitfinex","SOLUSD",1752089112807,9.73781096,155.99,155.94,9.34215466]
["bitfinex","SOLUSD",1752089113006,0.3956563,155.99,155.96,9.34215466]
["bitfinex","SOLUSD",1752089113221,0.3956563,155.99,155.97,9.34215466]
["bitfinex","SOLUSD",1752089114094,0.3956563,155.99,155.98,9.34215466]
["bitfinex","SOLUSD",1752089114403,0.3956563,155.99,155.95,22.44309072]
["bitfinex","SOLUSD",1752089114606,0.3956563,155.99,155.98,9.34215466]
["bitfinex","SOLUSD",1752089114807,0.3956563,155.99,155.97,9.34215466]
["bitfinex","SOLUSD",1752089115119,0.3956563,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1752089116933,0.3956563,155.99,155.98,15.753233]
["bitfinex","SOLUSD",1752089120407,0.3956563,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1752089120608,9.73781096,155.99,155.92,16.67429923]
["bitfinex","SOLUSD",1752089120807,9.73781096,155.99,155.93,22.44596933]
["bitfinex","SOLUSD",1752089120808,0.3956563,155.99,155.93,22.44596933]
["bitfinex","SOLUSD",1752089121020,0.3956563,155.99,155.98,9.34215466]
["bitfinex","SOLUSD",1752089121731,0.3956563,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1752089122048,0.3956563,155.99,155.98,9.34215466]
["bitfinex","SOLUSD",1752089122431,0.3956563,155.99,155.97,6.41148938]
["bitfinex","SOLUSD",1752089122821,0.3956563,155.99,155.97,15.75364404]
["bitfinex","SOLUSD",1752089123032,0.3956563,155.99,155.97,9.34215466]
["bitfinex","SOLUSD",1752089123626,0.3956563,155.99,155.95,22.44278525]
["bitfinex","SOLUSD",1752089123841,0.3956563,155.99,155.96,9.34215466]
["bitfinex","SOLUSD",1752089124226,0.3956563,155.99,155.97,9.34215466]
["bitfinex","SOLUSD",1752089124439,0.3956563,155.99,155.96,9.34215466]
["bitfinex","SOLUSD",1752089125340,0.3956563,155.99,155.96,15.75367464]
["bitfinex","SOLUSD",1752089125730,0.3956563,155.99,155.96,6.41151998]
["bitfinex","SOLUSD",1752089126338,0.3956563,155.99,155.96,15.75367464]
["bitfinex","SOLUSD",1752089126546,0.3956563,155.99,155.96,6.41151998]
["bitfinex","SOLUSD",1752089126848,0.3956563,155.99,155.96,15.75367464]
["bitfinex","SOLUSD",1752089127428,0.3956563,155.99,155.97,9.34215466]
["bitfinex","SOLUSD",1752089127721,0.3956563,155.99,155.96,6.41151998]
["bitfinex","SOLUSD",1752089127722,0.3956563,155.99,155.96,22.44127119]
["bitfinex","SOLUSD",1752089127918,0.3956563,155.99,155.98,9.34215466]
["bitfinex","SOLUSD",1752089128647,0.4556563,155.99,155.98,9.34215466]
["bitfinex","SOLUSD",1752089129641,0.4556563,155.99,155.98,15.753233]
["bitfinex","SOLUSD",1752089130833,0.4556563,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1752089131229,0.4556563,155.99,155.98,15.753233]
["bitfinex","SOLUSD",1752089132837,0.4556563,155.99,155.98,6.41107834]
["bitfinex","SOLUSD",1752089133143,0.4556563,155.99,155.96,9.34215466]
["bitfinex","SOLUSD",1752089134956,0.4556563,155.99,155.94,56.88452994]
["bitfinex","SOLUSD",1752089135145,0.4556563,155.99,155.94,57.52580222]
["bitfinex","SOLUSD",1752089135349,0.4556563,155.99,155.97,6.21943298]
["bitfinex","SOLUSD",1752089136353,0.4556563,155.99,155.98,6.21943298]
["bitfinex","SOLUSD",1752089137127,0.4556563,155.99,155.98,12.63051132]
["bitfinex","SOLUSD",1752089137354,0.4556563,155.99,155.98,47.05051132]
["bitfinex","SOLUSD",1752089137535,1e-08,155.99,155.98,99.76056018]
["bitfinex","SOLUSD",1752089137851,1e-08,155.99,155.98,100.40166801]
["bitfinex","SOLUSD",1752089138146,1e-08,155.99,155.98,100.42166801]
["bitfinex","SOLUSD",1752089138350,1e-08,155.99,155.98,65.98166801]
["bitfinex","SOLUSD",1752089138554,1e-08,155.99,155.98,100.42166801]
["bitfinex","SOLUSD",1752089139429,1e-08,155.99,155.98,38.63051132]
["bitfinex","SOLUSD",1752089139635,1e-08,155.99,155.98,47.05051132]
["bitfinex","SOLUSD",1752089139836,1e-08,155.99,155.98,12.63051132]
["bitfinex","SOLUSD",1752089140731,1e-08,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1752089140925,1e-08,155.99,155.94,6.0241]
["bitfinex","SOLUSD",1752089140926,6.21943298,155.97,155.94,6.41266055]
["bitfinex","SOLUSD",1752089141157,6.21943298,155.97,155.93,6.44313273]
["bitfinex","SOLUSD",1752089141854,1e-08,155.99,155.93,6.44313273]
["bitfinex","SOLUSD",1752089142154,6.21943298,155.96,155.93,6.44313273]
["bitfinex","SOLUSD",1752089142455,6.21943298,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089142837,9.33528561,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089143334,9.33528561,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089143526,9.33528561,155.98,155.93,9.36528561]
["bitfinex","SOLUSD",1752089143729,9.33528561,155.98,155.93,0.03]
["bitfinex","SOLUSD",1752089144028,9.33528561,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089144955,9.33528561,155.98,155.93,0.03]
["bitfinex","SOLUSD",1752089145152,1e-08,155.99,155.96,9.33528561]
["bitfinex","SOLUSD",1752089145343,1e-08,155.99,155.94,0.6]
["bitfinex","SOLUSD",1752089145344,1e-08,155.99,155.97,9.33528561]
["bitfinex","SOLUSD",1752089147157,9.33528562,155.99,155.95,40.79214578]
["bitfinex","SOLUSD",1752089147362,9.33528562,155.99,155.95,6.41214578]
["bitfinex","SOLUSD",1752089148058,1e-08,155.99,155.95,15.74743139]
["bitfinex","SOLUSD",1752089148241,9.33528562,155.99,155.95,15.74743139]
["bitfinex","SOLUSD",1752089148642,1e-08,155.99,155.95,15.74743139]
["bitfinex","SOLUSD",1752089149264,1e-08,155.99,155.96,9.33528561]
["bitfinex","SOLUSD",1752089150236,1e-08,155.99,155.95,15.74743139]
["bitfinex","SOLUSD",1752089152150,1e-08,155.99,155.96,9.33528561]
["bitfinex","SOLUSD",1752089152539,9.33528561,155.98,155.94,15.74783101]
["bitfinex","SOLUSD",1752089152840,9.33528561,155.98,155.94,6.4125454]
["bitfinex","SOLUSD",1752089153839,1e-08,155.99,155.94,15.74783101]
["bitfinex","SOLUSD",1752089154144,9.33528562,155.99,155.94,15.74783101]
["bitfinex","SOLUSD",1752089154773,9.33528561,155.98,155.93,15.7784197]
["bitfinex","SOLUSD",1752089155065,9.33528561,155.98,155.94,0.6]
["bitfinex","SOLUSD",1752089155383,9.33528561,155.96,155.94,0.6]
["bitfinex","SOLUSD",1752089156039,9.33528561,155.97,155.94,0.6]
["bitfinex","SOLUSD",1752089156240,9.33528562,155.99,155.94,9.93528561]
["bitfinex","SOLUSD",1752089156503,1e-08,155.99,155.94,9.93528561]
["bitfinex","SOLUSD",1752089156668,9.33528562,155.99,155.94,9.93528561]
["bitfinex","SOLUSD",1752089156966,9.33528561,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1752089157168,9.33528562,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1752089157667,9.33528561,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1752089157846,9.33528561,155.96,155.94,0.6]
["bitfinex","SOLUSD",1752089158047,9.33528561,155.97,155.94,7.01264944]
["bitfinex","SOLUSD",1752089158561,9.33528561,155.95,155.94,0.6]
["bitfinex","SOLUSD",1752089158740,9.33528561,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089159244,9.33528561,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089159859,6.41077721,155.99,155.93,0.03]
["bitfinex","SOLUSD",1752089159860,9.33528561,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089160241,9.33528561,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089160647,9.33528561,155.96,155.94,0.6]
["bitfinex","SOLUSD",1752089161074,32.41068284,155.99,155.94,7.01269839]
["bitfinex","SOLUSD",1752089161275,9.33528561,155.98,155.94,7.01269839]
["bitfinex","SOLUSD",1752089161460,9.33528561,155.97,155.94,0.6]
["bitfinex","SOLUSD",1752089161660,9.33528561,155.95,155.94,0.6]
["bitfinex","SOLUSD",1752089161853,9.33528561,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089163073,9.33528561,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089163649,6.41161124,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089163954,26.0,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089164154,9.33528561,155.96,155.93,0.03]
["bitfinex","SOLUSD",1752089164464,9.33528561,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089164664,26.0,155.97,155.93,0.03]
["bitfinex","SOLUSD",1752089164861,6.22461232,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089165265,6.22461232,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089165956,6.22461232,155.95,155.93,0.03]
["bitfinex","SOLUSD",1752089167770,6.22461232,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089169271,32.50893546,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089169769,38.9216583,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089170269,31.57130716,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089170479,37.79591948,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089170846,47.79591948,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089171070,31.57130716,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089171974,37.79591948,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089172281,6.22461232,155.88,155.87,0.03]
["bitfinex","SOLUSD",1752089173174,34.02443546,155.88,155.87,0.03]
["bitfinex","SOLUSD",1752089173371,52.67408432,155.88,155.87,0.03]
["bitfinex","SOLUSD",1752089173780,59.08927549,155.88,155.87,0.03]
["bitfinex","SOLUSD",1752089173953,0.28432314,155.86,155.78,6.41930928]
["bitfinex","SOLUSD",1752089174150,6.22461232,155.8,155.77,6.61956644]
["bitfinex","SOLUSD",1752089174776,6.22461232,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089175170,6.22461232,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089176262,12.6439216,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089176583,6.22461232,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089176955,9.35961437,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089179555,26.28432314,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089179767,54.29358637,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089179982,94.95289565,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089180767,66.94363242,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089180971,34.24,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089181176,6.2574,155.82,155.77,0.2]
["bitfinex","SOLUSD",1752089181177,146.4,155.84,155.77,0.2]
["bitfinex","SOLUSD",1752089181492,34.24,155.83,155.77,0.2]
["bitfinex","SOLUSD",1752089181780,34.24,155.83,155.77,6.61972138]
["bitfinex","SOLUSD",1752089181781,9.35961437,155.8,155.77,6.61972138]
["bitfinex","SOLUSD",1752089182163,9.35961437,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089183075,34.24,155.83,155.77,6.61957413]
["bitfinex","SOLUSD",1752089183279,9.35961437,155.82,155.77,15.9791885]
["bitfinex","SOLUSD",1752089183461,43.59961437,155.83,155.78,9.35961437]
["bitfinex","SOLUSD",1752089183651,9.35961437,155.82,155.77,15.9791885]
["bitfinex","SOLUSD",1752089183857,155.75961437,155.84,155.79,15.7785116]
["bitfinex","SOLUSD",1752089184082,9.35961437,155.84,155.79,15.7785116]
["bitfinex","SOLUSD",1752089184458,9.35961437,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1752089184780,66.65644791,155.85,155.79,6.41889723]
["bitfinex","SOLUSD",1752089185170,9.35961437,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1752089185858,9.35961437,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1752089186058,9.35961437,155.82,155.78,6.41930928]
["bitfinex","SOLUSD",1752089186275,9.35961437,155.83,155.78,15.77892365]
["bitfinex","SOLUSD",1752089186857,9.35961437,155.83,155.78,6.41930928]
["bitfinex","SOLUSD",1752089187084,9.35961437,155.83,155.78,15.77892365]
["bitfinex","SOLUSD",1752089187480,9.35961437,155.84,155.78,6.41930928]
["bitfinex","SOLUSD",1752089187666,6.69964428,155.88,155.79,9.35961437]
["bitfinex","SOLUSD",1752089187866,9.35961437,155.85,155.81,6.41807329]
["bitfinex","SOLUSD",1752089188178,9.35961437,155.86,155.81,15.77768766]
["bitfinex","SOLUSD",1752089188372,9.35961437,155.86,155.82,9.35961437]
["bitfinex","SOLUSD",1752089189362,9.35961437,155.84,155.8,6.41845133]
["bitfinex","SOLUSD",1752089189576,6.41564784,155.87,155.8,6.41845133]
["bitfinex","SOLUSD",1752089189577,9.35961437,155.83,155.8,6.41845133]
["bitfinex","SOLUSD",1752089189969,9.35961437,155.84,155.8,6.41845133]
["bitfinex","SOLUSD",1752089190480,9.35961437,155.83,155.79,21.97456745]
["bitfinex","SOLUSD",1752089190664,9.35961437,155.82,155.79,6.41875308]
["bitfinex","SOLUSD",1752089190864,9.35961437,155.81,155.78,6.41922022]
["bitfinex","SOLUSD",1752089191363,9.35961437,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089191888,9.35961437,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089192070,9.35961437,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089196976,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089198997,12.65762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089199498,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089200586,12.65762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089203686,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089203880,40.47831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089204091,40.47831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089204294,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089206092,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089206812,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089208988,26.0,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089209187,40.45831721,155.8,155.77,6.6194468]
["bitfinex","SOLUSD",1752089209487,40.45831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089210185,40.45831721,155.8,155.77,6.61956512]
["bitfinex","SOLUSD",1752089210391,40.45831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089210690,6.23831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089211304,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089213308,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089215708,34.22,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089215709,40.63865794,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089215903,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089223999,40.45831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089225009,40.45831721,155.79,155.77,6.61961321]
["bitfinex","SOLUSD",1752089225206,6.23831721,155.79,155.77,6.61961321]
["bitfinex","SOLUSD",1752089225404,6.23831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089225604,6.23831721,155.8,155.77,6.61962421]
["bitfinex","SOLUSD",1752089225803,6.23831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089226739,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089228122,66.90241,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089228332,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089228829,6.23831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089229005,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089231730,66.90255401,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089232038,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089233416,12.65762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089233737,31.59159849,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089234237,40.43831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089235030,34.2,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089235233,40.43831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089236430,46.85762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089237124,26.28432314,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089237330,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089239044,6.52264035,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089239226,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089240030,32.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089241427,26.0,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089241839,212.81831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089242002,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089242807,172.4,155.8,155.77,6.61946418]
["bitfinex","SOLUSD",1752089243007,178.63831721,155.8,155.77,6.61946418]
["bitfinex","SOLUSD",1752089243321,178.63831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089243703,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089244619,178.81849208,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089244620,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089244927,51.17228921,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089245429,85.35228921,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089246734,91.77159849,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089246923,72.0099157,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089247229,65.77159849,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089247632,25.35328128,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089247810,65.77159849,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089248012,6.4190618,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089248337,40.41831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089248832,46.83762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089249030,40.59930928,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089249535,46.83762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089249728,65.77159849,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089254850,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089255060,34.18,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089255347,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089256662,60.16,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089256853,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089257021,26.0,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089258538,146.4,155.8,155.77,12.85798349]
["bitfinex","SOLUSD",1752089258733,6.23831721,155.81,155.77,6.6233]
["bitfinex","SOLUSD",1752089259549,6.23831721,155.8,155.77,6.6233]
["bitfinex","SOLUSD",1752089260121,6.23831721,155.81,155.77,13.04292079]
["bitfinex","SOLUSD",1752089260323,34.16,155.82,155.77,13.04292079]
["bitfinex","SOLUSD",1752089260524,6.23831721,155.81,155.77,13.04292079]
["bitfinex","SOLUSD",1752089261567,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089262240,12.65762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089263646,6.23831721,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089265660,12.65762649,155.78,155.77,0.2]
["bitfinex","SOLUSD",1752089265840,60.44432314,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089265841,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089266159,152.63831721,155.81,155.77,6.61965297]
["bitfinex","SOLUSD",1752089266363,146.4,155.81,155.77,6.61953018]
["bitfinex","SOLUSD",1752089266547,152.63831721,155.81,155.77,12.85784739]
["bitfinex","SOLUSD",1752089267241,146.4,155.81,155.77,12.85784739]
["bitfinex","SOLUSD",1752089267441,152.63831721,155.81,155.77,12.85784739]
["bitfinex","SOLUSD",1752089267637,25.06649173,155.84,155.78,6.23831721]
["bitfinex","SOLUSD",1752089267953,6.23831721,155.82,155.78,6.23831721]
["bitfinex","SOLUSD",1752089268643,6.23831721,155.81,155.77,6.43831721]
["bitfinex","SOLUSD",1752089268848,6.23831721,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089269368,6.23831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089269551,6.23831721,155.8,155.77,6.61965604]
["bitfinex","SOLUSD",1752089269860,40.84194943,155.83,155.77,12.85797325]
["bitfinex","SOLUSD",1752089270167,6.23831721,155.82,155.77,12.85797325]
["bitfinex","SOLUSD",1752089270950,34.14,155.83,155.77,6.61965604]
["bitfinex","SOLUSD",1752089271151,34.14,155.83,155.78,7.82261721]
["bitfinex","SOLUSD",1752089271152,6.23831721,155.83,155.78,7.82261721]
["bitfinex","SOLUSD",1752089271350,6.23831721,155.83,155.79,6.23831721]
["bitfinex","SOLUSD",1752089271555,6.23831721,155.83,155.78,7.82261721]
["bitfinex","SOLUSD",1752089271871,6.23831721,155.82,155.78,14.241654]
["bitfinex","SOLUSD",1752089272245,6.23831721,155.83,155.78,14.241654]
["bitfinex","SOLUSD",1752089272566,6.23831721,155.85,155.79,6.1452]
["bitfinex","SOLUSD",1752089272870,18.64964886,155.86,155.79,12.38351721]
["bitfinex","SOLUSD",1752089273058,18.64964886,155.86,155.8,6.23831721]
["bitfinex","SOLUSD",1752089273059,6.23831721,155.84,155.8,6.23831721]
["bitfinex","SOLUSD",1752089274254,6.23831721,155.84,155.79,18.80205533]
["bitfinex","SOLUSD",1752089275470,6.23831721,155.81,155.8,0.5]
["bitfinex","SOLUSD",1752089275968,12.6564646,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089276157,80.9164646,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089276469,6.23831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089277071,68.26,155.81,155.77,0.2]
["bitfinex","SOLUSD",1752089277374,68.26,155.81,155.77,6.61953637]
["bitfinex","SOLUSD",1752089277573,74.49831721,155.81,155.77,12.85785358]
["bitfinex","SOLUSD",1752089280474,68.26,155.81,155.77,12.85785358]
["bitfinex","SOLUSD",1752089280676,68.26,155.81,155.78,0.5]
["bitfinex","SOLUSD",1752089281175,74.49831721,155.81,155.78,0.5]
["bitfinex","SOLUSD",1752089281789,68.26,155.81,155.78,0.5]
["bitfinex","SOLUSD",1752089281968,74.49831721,155.81,155.78,0.5]
["bitfinex","SOLUSD",1752089283057,68.26,155.81,155.78,0.5]
["bitfinex","SOLUSD",1752089283258,74.49831721,155.81,155.78,6.91926063]
["bitfinex","SOLUSD",1752089283671,0.06,155.87,155.8,6.23831721]
["bitfinex","SOLUSD",1752089283875,6.29831721,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089284063,6.23831721,155.86,155.81,1.5274]
["bitfinex","SOLUSD",1752089284260,6.23831721,155.84,155.81,1.5274]
["bitfinex","SOLUSD",1752089284564,6.47560625,155.87,155.78,12.65757784]
["bitfinex","SOLUSD",1752089284565,6.23831721,155.82,155.78,12.65757784]
["bitfinex","SOLUSD",1752089284764,6.23831721,155.82,155.78,6.41926063]
["bitfinex","SOLUSD",1752089285069,6.23831721,155.82,155.78,12.65757784]
["bitfinex","SOLUSD",1752089285277,6.23831721,155.82,155.78,6.41926063]
["bitfinex","SOLUSD",1752089285577,6.23831721,155.82,155.78,12.65757784]
["bitfinex","SOLUSD",1752089285882,6.23831721,155.83,155.78,12.65757784]
["bitfinex","SOLUSD",1752089286384,6.23831721,155.83,155.78,6.41926063]
["bitfinex","SOLUSD",1752089286560,6.23831721,155.83,155.78,12.65757784]
["bitfinex","SOLUSD",1752089287976,6.23831721,155.83,155.78,6.41926063]
["bitfinex","SOLUSD",1752089288281,6.23831721,155.83,155.78,12.65757784]
["bitfinex","SOLUSD",1752089290474,6.23831721,155.83,155.79,6.23831721]
["bitfinex","SOLUSD",1752089290973,6.23831721,155.84,155.79,6.23831721]
["bitfinex","SOLUSD",1752089291177,6.23831721,155.83,155.79,6.41851006]
["bitfinex","SOLUSD",1752089291968,6.23831721,155.81,155.77,7.96571721]
["bitfinex","SOLUSD",1752089292169,6.23831721,155.81,155.77,1.7274]
["bitfinex","SOLUSD",1752089292365,53.033972,155.83,155.77,0.2]
["bitfinex","SOLUSD",1752089292561,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089292974,53.033972,155.83,155.77,0.2]
["bitfinex","SOLUSD",1752089293170,6.23831721,155.79,155.77,0.2]
["bitfinex","SOLUSD",1752089294074,6.23831721,155.8,155.77,0.2]
["bitfinex","SOLUSD",1752089294370,172.4,155.84,155.79,6.23831721]
["bitfinex","SOLUSD",1752089294579,32.23831721,155.84,155.8,6.23831721]
["bitfinex","SOLUSD",1752089294770,6.23831721,155.83,155.77,22.66892806]
["bitfinex","SOLUSD",1752089294979,6.23831721,155.83,155.79,6.23831721]
["bitfinex","SOLUSD",1752089295380,6.23831721,155.83,155.8,6.41848523]
["bitfinex","SOLUSD",1752089295689,6.23831721,155.83,155.79,12.65705367]
["bitfinex","SOLUSD",1752089295887,6.23831721,155.83,155.79,6.41873646]
["bitfinex","SOLUSD",1752089296080,6.23831721,155.84,155.79,12.65705367]
["bitfinex","SOLUSD",1752089297688,6.23831721,155.84,155.8,6.23831721]
["bitfinex","SOLUSD",1752089298175,0.06,155.87,155.81,6.23831721]
["bitfinex","SOLUSD",1752089298383,6.23831721,155.86,155.8,1.5507]
["bitfinex","SOLUSD",1752089298587,6.23831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089298988,12.71418542,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089299291,6.29831721,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089299495,6.29831721,155.87,155.82,12.65563361]
["bitfinex","SOLUSD",1752089299791,12.71394364,155.87,155.82,12.65563361]
["bitfinex","SOLUSD",1752089300591,6.23831721,155.86,155.82,12.65563361]
["bitfinex","SOLUSD",1752089300777,6.47562643,155.87,155.82,12.65563361]
["bitfinex","SOLUSD",1752089300978,6.23831721,155.86,155.82,12.65563361]
["bitfinex","SOLUSD",1752089301183,6.29831721,155.87,155.82,12.65563361]
["bitfinex","SOLUSD",1752089301482,6.29831721,155.87,155.83,6.23831721]
["bitfinex","SOLUSD",1752089301981,12.71397859,155.87,155.82,12.65563361]
["bitfinex","SOLUSD",1752089302387,6.23831721,155.86,155.82,12.65563361]
["bitfinex","SOLUSD",1752089302697,6.23831721,155.86,155.82,6.23831721]
["bitfinex","SOLUSD",1752089302878,6.23831721,155.86,155.82,12.65595472]
["bitfinex","SOLUSD",1752089304594,6.23831721,155.86,155.82,6.41763751]
["bitfinex","SOLUSD",1752089304793,12.65437136,155.86,155.82,6.23831721]
["bitfinex","SOLUSD",1752089305396,6.23831721,155.86,155.82,12.65595008]
["bitfinex","SOLUSD",1752089305898,12.71423583,155.87,155.82,12.65595008]
["bitfinex","SOLUSD",1752089306993,12.71423583,155.87,155.81,6.4756]
["bitfinex","SOLUSD",1752089306994,6.23831721,155.86,155.81,12.89351626]
["bitfinex","SOLUSD",1752089307200,6.23831721,155.86,155.82,6.23831721]
["bitfinex","SOLUSD",1752089307977,6.23831721,155.86,155.82,12.65589291]
["bitfinex","SOLUSD",1752089308297,0.06,155.87,155.84,6.23831721]
["bitfinex","SOLUSD",1752089308489,0.06,155.87,155.85,6.23831721]
["bitfinex","SOLUSD",1752089309999,0.06,155.87,155.85,12.65434193]
["bitfinex","SOLUSD",1752089310610,0.06,155.87,155.85,6.41602472]
["bitfinex","SOLUSD",1752089310903,0.06,155.87,155.85,12.65434193]
["bitfinex","SOLUSD",1752089311679,0.06,155.87,155.86,6.23831721]
["bitfinex","SOLUSD",1752089312090,0.06,155.87,155.86,12.65433158]
["bitfinex","SOLUSD",1752089314206,0.06,155.87,155.86,6.41601437]
["bitfinex","SOLUSD",1752089314402,0.06,155.87,155.85,6.23831721]
["bitfinex","SOLUSD",1752089315391,0.06,155.87,155.85,12.65467969]
["bitfinex","SOLUSD",1752089315695,0.06,155.87,155.85,6.41636248]
["bitfinex","SOLUSD",1752089316105,0.06,155.87,155.84,6.41667567]
["bitfinex","SOLUSD",1752089316404,6.29831721,155.87,155.84,6.41667567]
["bitfinex","SOLUSD",1752089316782,6.29831721,155.87,155.83,32.41706561]
["bitfinex","SOLUSD",1752089316992,6.29831721,155.87,155.81,12.89366317]
["bitfinex","SOLUSD",1752089316993,6.23831721,155.85,155.81,12.89366317]
["bitfinex","SOLUSD",1752089317403,6.23831721,155.83,155.8,1.5807]
["bitfinex","SOLUSD",1752089317599,6.23831721,155.83,155.8,7.99912185]
["bitfinex","SOLUSD",1752089317781,6.23831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089317982,6.23831721,155.85,155.8,14.23743906]
["bitfinex","SOLUSD",1752089319921,0.06,155.87,155.8,30.28365215]
["bitfinex","SOLUSD",1752089320092,6.23831721,155.86,155.82,6.23831721]
["bitfinex","SOLUSD",1752089320597,0.06,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089320799,6.23831721,155.86,155.82,6.23831721]
["bitfinex","SOLUSD",1752089321386,0.06,155.87,155.83,32.23831721]
["bitfinex","SOLUSD",1752089321711,0.06,155.87,155.84,6.23831721]
["bitfinex","SOLUSD",1752089322090,0.06,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1752089323295,0.06,155.87,155.85,12.65474326]
["bitfinex","SOLUSD",1752089323499,0.06,155.87,155.86,6.23831721]
["bitfinex","SOLUSD",1752089324222,0.06,155.87,155.85,12.65474326]
["bitfinex","SOLUSD",1752089324784,0.06,155.87,155.86,6.23831721]
["bitfinex","SOLUSD",1752089325224,0.06,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1752089325414,0.06,155.87,155.86,6.23831721]
["bitfinex","SOLUSD",1752089326203,0.06,155.87,155.85,6.41642605]
["bitfinex","SOLUSD",1752089326414,0.06,155.87,155.86,12.65433158]
["bitfinex","SOLUSD",1752089326722,0.06,155.87,155.86,46.67433158]
["bitfinex","SOLUSD",1752089327224,0.06,155.87,155.85,12.65459873]
["bitfinex","SOLUSD",1752089327417,0.06,155.87,155.84,0.03]
["bitfinex","SOLUSD",1752089327600,6.23831721,155.86,155.84,0.03]
["bitfinex","SOLUSD",1752089327802,0.06,155.87,155.84,0.03]
["bitfinex","SOLUSD",1752089328000,0.06,155.87,155.84,6.26831721]
["bitfinex","SOLUSD",1752089328203,0.06,155.87,155.85,0.5]
["bitfinex","SOLUSD",1752089328423,0.06,155.87,155.85,6.91637255]
["bitfinex","SOLUSD",1752089329026,0.06,155.87,155.85,13.15468976]
["bitfinex","SOLUSD",1752089329522,0.06,155.87,155.85,47.15468976]
["bitfinex","SOLUSD",1752089329938,0.06,155.87,155.86,6.23831721]
["bitfinex","SOLUSD",1752089330407,0.06,155.87,155.85,46.65468976]
["bitfinex","SOLUSD",1752089330608,1e-08,155.87,155.86,33.84329064]
["bitfinex","SOLUSD",1752089332506,1e-08,155.87,155.86,40.25930501]
["bitfinex","SOLUSD",1752089333707,1e-08,155.99,155.91,6.0458]
["bitfinex","SOLUSD",1752089334012,1e-08,155.99,155.96,6.23831721]
["bitfinex","SOLUSD",1752089334331,1e-08,155.99,155.96,40.23831721]
["bitfinex","SOLUSD",1752089335508,6.4106868,155.99,155.96,34.0]
["bitfinex","SOLUSD",1752089335707,6.23831721,155.98,155.94,66.21831721]
["bitfinex","SOLUSD",1752089335930,6.23831721,155.95,155.92,33.98]
["bitfinex","SOLUSD",1752089336443,6.23831721,155.94,155.91,33.98]
["bitfinex","SOLUSD",1752089336618,6.23831721,155.94,155.89,6.23831721]
["bitfinex","SOLUSD",1752089336619,6.23831721,155.93,155.9,33.98]
["bitfinex","SOLUSD",1752089339133,6.41283797,155.94,155.9,33.98]
["bitfinex","SOLUSD",1752089339134,6.23831721,155.94,155.9,33.98]
["bitfinex","SOLUSD",1752089339615,6.23831721,155.93,155.9,33.98]
["bitfinex","SOLUSD",1752089339815,6.23831721,155.94,155.9,33.98]
["bitfinex","SOLUSD",1752089340827,6.41263726,155.95,155.9,46.63253162]
["bitfinex","SOLUSD",1752089341024,6.23831721,155.96,155.9,40.39421441]
["bitfinex","SOLUSD",1752089341249,6.23831721,155.96,155.91,6.23831721]
["bitfinex","SOLUSD",1752089341456,32.41174549,155.97,155.91,6.73831721]
["bitfinex","SOLUSD",1752089341618,6.23831721,155.96,155.91,12.65191792]
["bitfinex","SOLUSD",1752089341940,6.23831721,155.95,155.92,33.96]
["bitfinex","SOLUSD",1752089342249,32.41165796,155.97,155.92,33.96]
["bitfinex","SOLUSD",1752089342450,6.23831721,155.97,155.92,40.19831721]
["bitfinex","SOLUSD",1752089342737,12.65006328,155.97,155.92,40.19831721]
["bitfinex","SOLUSD",1752089343418,6.23831721,155.97,155.92,40.19831721]
["bitfinex","SOLUSD",1752089343624,1e-08,155.99,155.95,6.23831721]
["bitfinex","SOLUSD",1752089343825,6.23831721,155.98,155.92,40.37351722]
["bitfinex","SOLUSD",1752089344039,6.23831721,155.98,155.93,6.23831721]
["bitfinex","SOLUSD",1752089344853,1e-08,155.99,155.93,12.65108383]
["bitfinex","SOLUSD",1752089345148,6.23831721,155.98,155.93,12.65108383]
["bitfinex","SOLUSD",1752089345856,6.23831722,155.99,155.94,6.23831721]
["bitfinex","SOLUSD",1752089346054,1e-08,155.99,155.96,6.23831721]
["bitfinex","SOLUSD",1752089347230,1e-08,155.99,155.97,6.23831721]
["bitfinex","SOLUSD",1752089347620,1e-08,155.99,155.96,6.23831721]
["bitfinex","SOLUSD",1752089347947,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089348125,0.06,155.98,155.96,12.65011948]
["bitfinex","SOLUSD",1752089348322,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089348838,0.06,155.98,155.97,6.23831721]
["bitfinex","SOLUSD",1752089350247,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089351119,0.06,155.98,155.95,40.37215854]
["bitfinex","SOLUSD",1752089351325,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089351545,0.06,155.98,155.95,40.37215854]
["bitfinex","SOLUSD",1752089351853,0.06,155.98,155.95,33.96]
["bitfinex","SOLUSD",1752089352018,0.06,155.98,155.95,40.19831721]
["bitfinex","SOLUSD",1752089352222,0.06,155.98,155.95,40.37229394]
["bitfinex","SOLUSD",1752089352520,6.23831721,155.96,155.93,26.0]
["bitfinex","SOLUSD",1752089352746,6.23831721,155.96,155.93,59.94]
["bitfinex","SOLUSD",1752089353320,6.23831721,155.97,155.93,26.0]
["bitfinex","SOLUSD",1752089353553,12.64992024,155.97,155.93,59.94]
["bitfinex","SOLUSD",1752089353721,12.64992024,155.97,155.93,33.94]
["bitfinex","SOLUSD",1752089353923,6.23831721,155.96,155.93,33.94]
["bitfinex","SOLUSD",1752089354741,12.64992024,155.97,155.92,6.23831721]
["bitfinex","SOLUSD",1752089354939,12.64992024,155.97,155.93,33.94]
["bitfinex","SOLUSD",1752089355120,12.64992024,155.97,155.92,46.59183434]
["bitfinex","SOLUSD",1752089355316,6.41160303,155.97,155.92,46.59183434]
["bitfinex","SOLUSD",1752089355546,12.64992024,155.97,155.92,46.59183434]
["bitfinex","SOLUSD",1752089357231,6.29831721,155.98,155.93,6.23831721]
["bitfinex","SOLUSD",1752089357432,0.06,155.98,155.94,6.23831721]
["bitfinex","SOLUSD",1752089357743,0.06,155.98,155.92,40.35351713]
["bitfinex","SOLUSD",1752089357935,0.06,155.98,155.94,6.23831721]
["bitfinex","SOLUSD",1752089358632,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089358941,0.06,155.98,155.95,40.33231163]
["bitfinex","SOLUSD",1752089359131,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089359932,0.06,155.98,155.95,40.33231163]
["bitfinex","SOLUSD",1752089359933,0.06,155.98,155.97,6.23831721]
["bitfinex","SOLUSD",1752089360349,0.06,155.98,155.95,40.33231163]
["bitfinex","SOLUSD",1752089360544,0.06,155.98,155.96,12.65014715]
["bitfinex","SOLUSD",1752089361045,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089361249,0.06,155.98,155.96,12.65016011]
["bitfinex","SOLUSD",1752089363833,0.06,155.98,155.97,46.54980659]
["bitfinex","SOLUSD",1752089365847,0.06,155.98,155.97,12.64980659]
["bitfinex","SOLUSD",1752089366151,0.06,155.98,155.97,46.54980659]
["bitfinex","SOLUSD",1752089366646,0.06,155.98,155.97,33.9]
["bitfinex","SOLUSD",1752089367223,0.06,155.98,155.97,40.13831721]
["bitfinex","SOLUSD",1752089369842,0.06,155.98,155.97,33.9]
["bitfinex","SOLUSD",1752089370039,0.06,155.98,155.94,6.41266312]
["bitfinex","SOLUSD",1752089370239,0.06,155.98,155.95,40.13831721]
["bitfinex","SOLUSD",1752089370829,6.23831721,155.97,155.93,6.23831721]
["bitfinex","SOLUSD",1752089371054,6.47107834,155.98,155.92,26.0]
["bitfinex","SOLUSD",1752089371258,6.47107834,155.98,155.93,33.88]
["bitfinex","SOLUSD",1752089371554,6.23831721,155.97,155.93,33.88]
["bitfinex","SOLUSD",1752089372153,6.47107834,155.98,155.93,40.11831721]
["bitfinex","SOLUSD",1752089372356,6.23831721,155.97,155.93,46.53140104]
["bitfinex","SOLUSD",1752089372741,6.23831721,155.97,155.93,40.29308383]
["bitfinex","SOLUSD",1752089372947,6.23831721,155.97,155.93,46.53140104]
["bitfinex","SOLUSD",1752089373446,12.70939555,155.98,155.93,46.53140104]
["bitfinex","SOLUSD",1752089373846,0.06,155.98,155.94,6.23831721]
["bitfinex","SOLUSD",1752089374044,6.29831721,155.98,155.94,6.23831721]
["bitfinex","SOLUSD",1752089374257,12.70949732,155.98,155.93,12.65140104]
["bitfinex","SOLUSD",1752089374556,6.29831721,155.98,155.94,40.11831721]
["bitfinex","SOLUSD",1752089375063,6.29831721,155.98,155.94,33.88]
["bitfinex","SOLUSD",1752089375763,6.29831721,155.98,155.94,40.29254803]
["bitfinex","SOLUSD",1752089375946,6.29831721,155.98,155.94,46.53086524]
["bitfinex","SOLUSD",1752089376257,6.29831721,155.98,155.94,12.65086524]
["bitfinex","SOLUSD",1752089376461,6.29831721,155.98,155.94,46.53086524]
["bitfinex","SOLUSD",1752089376856,6.29831721,155.98,155.94,12.65086524]
["bitfinex","SOLUSD",1752089377161,6.29831721,155.98,155.94,46.53086524]
["bitfinex","SOLUSD",1752089378059,0.06,155.98,155.94,46.53086524]
["bitfinex","SOLUSD",1752089378258,0.06,155.98,155.97,6.23831721]
["bitfinex","SOLUSD",1752089378468,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089378670,6.23831721,155.97,155.92,6.41350487]
["bitfinex","SOLUSD",1752089378847,6.23831721,155.97,155.92,46.53182208]
["bitfinex","SOLUSD",1752089381266,0.06,155.98,155.93,6.23831721]
["bitfinex","SOLUSD",1752089381465,6.23831721,155.97,155.92,46.53182208]
["bitfinex","SOLUSD",1752089382069,6.29831721,155.98,155.92,40.29350487]
["bitfinex","SOLUSD",1752089382370,6.29831721,155.98,155.93,6.23831721]
["bitfinex","SOLUSD",1752089382567,12.70942682,155.98,155.93,6.23831721]
["bitfinex","SOLUSD",1752089382957,6.23831721,155.97,155.93,33.86]
["bitfinex","SOLUSD",1752089383159,6.29831721,155.98,155.93,40.09831721]
["bitfinex","SOLUSD",1752089383352,6.23831721,155.97,155.93,33.86]
["bitfinex","SOLUSD",1752089384174,6.23831721,155.97,155.93,40.27280477]
["bitfinex","SOLUSD",1752089384556,0.06,155.98,155.93,40.27280477]
["bitfinex","SOLUSD",1752089384762,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089384949,0.06,155.98,155.93,56.30564001]
["bitfinex","SOLUSD",1752089385570,0.06,155.98,155.96,6.23831721]
["bitfinex","SOLUSD",1752089385962,0.06,155.98,155.93,56.30564001]
["bitfinex","SOLUSD",1752089386163,0.06,155.98,155.96,12.64998246]
["bitfinex","SOLUSD",1752089386553,0.06,155.98,155.96,6.41166525]
["bitfinex","SOLUSD",1752089390954,0.06,155.98,155.96,12.64998246]
["bitfinex","SOLUSD",1752089392756,0.06,155.98,155.96,6.41166525]
["bitfinex","SOLUSD",1752089392951,0.06,155.98,155.96,12.64998246]
["bitfinex","SOLUSD",1752089394566,0.06,155.98,155.96,6.41166525]
["bitfinex","SOLUSD",1752089395867,0.06,155.98,155.96,12.64998246]
["bitfinex","SOLUSD",1752089396370,0.06,155.98,155.97,6.23831721]
["bitfinex","SOLUSD",1752089397071,0.06,155.98,155.96,6.41166525]
["bitfinex","SOLUSD",1752089397275,0.06,155.98,155.96,12.64998246]
["bitfinex","SOLUSD",1752089398791,0.06,155.98,155.97,6.23831721]
["bitfinex","SOLUSD",1752089399386,0.06,155.98,155.97,26.0]
["bitfinex","SOLUSD",1752089399590,0.06,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1752089399773,6.29831721,155.98,155.94,38.65104005]
["bitfinex","SOLUSD",1752089400092,6.29831721,155.98,155.94,32.41272284]
["bitfinex","SOLUSD",1752089400291,6.23831721,155.97,155.9,16.0359079]
["bitfinex","SOLUSD",1752089400477,6.23831721,155.97,155.93,6.23831721]
["bitfinex","SOLUSD",1752089400678,0.06,155.98,155.96,6.41190048]
["bitfinex","SOLUSD",1752089400873,0.06,155.98,155.96,12.65021769]
["bitfinex","SOLUSD",1752089401200,0.06,155.98,155.97,6.23831721]
["bitfinex","SOLUSD",1752089401898,1e-08,155.99,155.97,40.05831721]
["bitfinex","SOLUSD",1752089402092,1e-08,155.99,155.98,25.5290739]
["bitfinex","SOLUSD",1752089402673,1e-08,155.99,155.98,31.76739111]
["bitfinex","SOLUSD",1752089402870,1e-08,155.99,155.98,38.17846945]
["bitfinex","SOLUSD",1752089403492,1e-08,155.99,155.98,25.0607272]
["bitfinex","SOLUSD",1752089403695,1e-08,155.99,155.98,31.29904441]
["bitfinex","SOLUSD",1752089404892,1e-08,155.99,155.98,57.29904441]
["bitfinex","SOLUSD",1752089406092,1e-08,155.99,155.98,91.11904441]
["bitfinex","SOLUSD",1752089407391,1e-08,155.99,155.98,97.35736162]
["bitfinex","SOLUSD",1752089407585,1.5492,156.07,155.99,18.64964886]
["bitfinex","SOLUSD",1752089407794,7.78751721,156.07,156.02,6.23831721]
["bitfinex","SOLUSD",1752089407982,7.78751721,156.07,156.02,40.03831721]
["bitfinex","SOLUSD",1752089408504,6.23831721,156.04,156.0,33.8]
["bitfinex","SOLUSD",1752089408805,7.95669031,156.07,156.0,40.03831721]
["bitfinex","SOLUSD",1752089408806,6.23831721,156.05,156.0,40.03831721]
["bitfinex","SOLUSD",1752089409107,1.5492,156.07,156.03,6.23831721]
["bitfinex","SOLUSD",1752089409289,1.5492,156.07,156.04,6.23831721]
["bitfinex","SOLUSD",1752089409597,1.5492,156.07,156.04,12.64658281]
["bitfinex","SOLUSD",1752089411078,11.65526154,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089411487,18.06146858,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089411800,18.06146858,156.1,156.05,12.64621089]
["bitfinex","SOLUSD",1752089411985,11.65526154,156.1,156.05,12.64621089]
["bitfinex","SOLUSD",1752089412183,11.65526154,156.1,156.05,6.40789368]
["bitfinex","SOLUSD",1752089412184,18.0614844,156.1,156.05,6.40789368]
["bitfinex","SOLUSD",1752089412383,18.0614844,156.1,156.05,12.64621089]
["bitfinex","SOLUSD",1752089412589,6.23831721,156.09,156.05,6.23831721]
["bitfinex","SOLUSD",1752089412888,5.41694433,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089413088,11.65526154,156.1,156.04,6.40845556]
["bitfinex","SOLUSD",1752089413297,5.41694433,156.1,156.06,6.23831721]
["bitfinex","SOLUSD",1752089413507,5.41694433,156.1,156.05,0.3854]
["bitfinex","SOLUSD",1752089413693,5.41694433,156.1,156.06,12.64576177]
["bitfinex","SOLUSD",1752089413894,5.47694433,156.1,156.06,12.64576177]
["bitfinex","SOLUSD",1752089414288,5.47694433,156.1,156.07,6.23831721]
["bitfinex","SOLUSD",1752089414578,5.47694433,156.1,156.06,6.40744456]
["bitfinex","SOLUSD",1752089414889,5.47694433,156.1,156.06,12.64576177]
["bitfinex","SOLUSD",1752089415586,5.47694433,156.1,156.07,6.23831721]
["bitfinex","SOLUSD",1752089415802,5.47694433,156.1,156.07,12.64549031]
["bitfinex","SOLUSD",1752089417984,5.47694433,156.1,156.07,6.4071731]
["bitfinex","SOLUSD",1752089418184,5.47694433,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089418501,6.23831721,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1752089418686,6.23831721,156.08,156.04,6.40861317]
["bitfinex","SOLUSD",1752089418885,6.23831721,156.08,156.04,12.64693038]
["bitfinex","SOLUSD",1752089419300,6.23831721,156.09,156.04,12.64693038]
["bitfinex","SOLUSD",1752089419497,5.47694433,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089419698,6.23831721,156.09,156.04,6.40861317]
["bitfinex","SOLUSD",1752089420082,6.23831721,156.08,156.04,12.64693038]
["bitfinex","SOLUSD",1752089420283,6.23831721,156.07,156.03,40.18885942]
["bitfinex","SOLUSD",1752089420483,6.23831721,156.05,156.01,6.23831721]
["bitfinex","SOLUSD",1752089420685,6.23831721,156.05,156.0,6.23831721]
["bitfinex","SOLUSD",1752089420881,6.23831721,156.04,155.99,46.40898456]
["bitfinex","SOLUSD",1752089421085,6.23831721,156.04,155.99,12.64898456]
["bitfinex","SOLUSD",1752089421507,6.23831721,156.04,155.99,46.40898456]
["bitfinex","SOLUSD",1752089421810,6.23831721,156.04,155.99,12.64898456]
["bitfinex","SOLUSD",1752089422307,6.23831721,156.04,155.99,46.40898456]
["bitfinex","SOLUSD",1752089422689,6.23831721,156.04,155.99,12.64898456]
["bitfinex","SOLUSD",1752089422890,6.23831721,156.02,155.98,40.17091793]
["bitfinex","SOLUSD",1752089423098,6.23831721,156.0,155.96,6.41190048]
["bitfinex","SOLUSD",1752089423302,6.23831721,155.99,155.94,12.65104005]
["bitfinex","SOLUSD",1752089423501,6.23831721,155.99,155.94,40.17272284]
["bitfinex","SOLUSD",1752089423795,6.23831721,156.0,155.95,6.23831721]
["bitfinex","SOLUSD",1752089424002,6.23831721,156.0,155.96,6.23831721]
["bitfinex","SOLUSD",1752089424198,6.40871822,156.04,155.96,6.23831721]
["bitfinex","SOLUSD",1752089424396,6.23831721,156.02,155.97,6.23831721]
["bitfinex","SOLUSD",1752089424601,6.23831721,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1752089424788,6.23831721,156.02,155.97,6.23831721]
["bitfinex","SOLUSD",1752089424987,6.23831721,156.02,155.98,6.23831721]
["bitfinex","SOLUSD",1752089425399,8.02966025,156.05,155.98,6.23831721]
["bitfinex","SOLUSD",1752089425695,7.85961721,156.05,155.97,33.76]
["bitfinex","SOLUSD",1752089425900,6.23831721,156.03,155.97,33.76]
["bitfinex","SOLUSD",1752089426079,6.23831721,156.03,155.99,6.23831721]
["bitfinex","SOLUSD",1752089426286,1.6213,156.05,156.0,6.23831721]
["bitfinex","SOLUSD",1752089426484,1.6213,156.05,156.01,6.23831721]
["bitfinex","SOLUSD",1752089426787,1.6213,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1752089426998,7.85961721,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1752089427599,1.6213,156.05,156.02,6.40943468]
["bitfinex","SOLUSD",1752089428790,1.5318,156.08,156.02,6.40943468]
["bitfinex","SOLUSD",1752089429087,6.23831721,156.07,156.02,12.64775189]
["bitfinex","SOLUSD",1752089429307,6.23831721,156.07,156.03,6.23831721]
["bitfinex","SOLUSD",1752089430008,6.23831721,156.07,156.03,12.64696437]
["bitfinex","SOLUSD",1752089430308,7.77011721,156.08,156.03,12.64696437]
["bitfinex","SOLUSD",1752089431023,1.5318,156.08,156.04,6.23831721]
["bitfinex","SOLUSD",1752089431224,1.5318,156.08,156.05,6.23831721]
["bitfinex","SOLUSD",1752089431730,11.47974433,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089431731,17.71806154,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089431913,5.47694433,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089432087,5.47694433,156.1,156.08,12.64523305]
["bitfinex","SOLUSD",1752089432404,5.47694433,156.1,156.08,6.40691584]
["bitfinex","SOLUSD",1752089432909,5.47694433,156.1,156.08,12.64523305]
["bitfinex","SOLUSD",1752089434586,5.47694433,156.1,156.08,6.40691584]
["bitfinex","SOLUSD",1752089434789,5.47694433,156.1,156.08,12.64523305]
["bitfinex","SOLUSD",1752089436492,5.47694433,156.1,156.08,6.40691584]
["bitfinex","SOLUSD",1752089437995,5.47694433,156.1,156.08,12.64523305]
["bitfinex","SOLUSD",1752089438201,5.47694433,156.1,156.08,6.40691584]
["bitfinex","SOLUSD",1752089439607,5.47694433,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089440202,5.47694433,156.1,156.05,16.02034906]
["bitfinex","SOLUSD",1752089440406,5.47694433,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089440731,5.47694433,156.1,156.05,16.02034906]
["bitfinex","SOLUSD",1752089440913,5.47694433,156.1,156.07,6.23831721]
["bitfinex","SOLUSD",1752089441123,5.47694433,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089441423,5.47694433,156.1,156.09,6.23831721]
["bitfinex","SOLUSD",1752089441629,5.47694433,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1752089442202,5.47694433,156.1,156.08,12.64512108]
["bitfinex","SOLUSD",1752089442805,5.47694433,156.1,156.08,6.40680387]
["bitfinex","SOLUSD",1752089443620,5.47694433,156.1,156.08,12.64512108]
["bitfinex","SOLUSD",1752089444609,5.47694433,156.1,156.08,6.40680387]
["bitfinex","SOLUSD",1752089444817,5.47694433,156.1,156.08,12.64512108]
["bitfinex","SOLUSD",1752089445637,5.47694433,156.1,156.09,6.23831721]
["bitfinex","SOLUSD",1752089445931,5.47694433,156.1,156.08,6.40680387]
["bitfinex","SOLUSD",1752089446301,5.47694433,156.1,156.08,51.20512108]
["bitfinex","SOLUSD",1752089446505,5.47694433,156.1,156.08,12.64512108]
["bitfinex","SOLUSD",1752089447106,5.47694433,156.1,156.09,6.23831721]
["bitfinex","SOLUSD",1752089447513,5.47694433,156.1,156.08,6.40680387]
["bitfinex","SOLUSD",1752089447824,5.47694433,156.1,156.08,12.64512108]
["bitfinex","SOLUSD",1752089448227,5.47694433,156.1,156.08,6.40680387]
["bitfinex","SOLUSD",1752089448426,5.47694433,156.1,156.09,6.23831721]
["bitfinex","SOLUSD",1752089449707,5.47694433,156.1,156.08,6.40680387]
["bitfinex","SOLUSD",1752089449909,5.47694433,156.1,156.09,6.23831721]
["bitfinex","SOLUSD",1752089450319,5.47694433,156.1,156.09,12.64487752]
["bitfinex","SOLUSD",1752089453134,5.47694433,156.1,156.09,13.03027752]
["bitfinex","SOLUSD",1752089453711,5.47694433,156.1,156.09,6.79196031]
["bitfinex","SOLUSD",1752089454136,5.47694433,156.1,156.09,46.73027752]
["bitfinex","SOLUSD",1752089455228,5.47694433,156.1,156.09,40.49196031]
["bitfinex","SOLUSD",1752089455430,5.47694433,156.1,156.09,46.73027752]
["bitfinex","SOLUSD",1752089455828,5.47694433,156.1,156.09,40.49196031]
["bitfinex","SOLUSD",1752089456037,5.47694433,156.1,156.09,46.73027752]
["bitfinex","SOLUSD",1752089456433,5.47694433,156.1,156.09,13.03027752]
["bitfinex","SOLUSD",1752089456638,5.47694433,156.1,156.09,0.3854]
["bitfinex","SOLUSD",1752089456970,11.71526154,156.1,156.09,0.3854]
["bitfinex","SOLUSD",1752089457247,18.12141144,156.1,156.09,0.3854]
["bitfinex","SOLUSD",1752089457418,7.6432,156.08,155.98,6.41107834]
["bitfinex","SOLUSD",1752089457619,6.23831721,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1752089457844,13.88151721,156.08,155.98,40.09107834]
["bitfinex","SOLUSD",1752089458141,6.23831721,156.02,155.98,40.09107834]
["bitfinex","SOLUSD",1752089458645,6.23831721,156.02,155.98,6.41107834]
["bitfinex","SOLUSD",1752089458823,6.23831721,156.03,155.98,12.64939555]
["bitfinex","SOLUSD",1752089459420,7.6432,156.08,155.99,33.68]
["bitfinex","SOLUSD",1752089459641,6.23831721,156.03,155.99,39.91831721]
["bitfinex","SOLUSD",1752089459842,6.23831721,156.03,155.99,33.71]
["bitfinex","SOLUSD",1752089460551,6.23831721,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1752089460756,6.40773182,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1752089460961,6.23831721,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1752089461316,6.40773182,156.07,156.0,6.41025641]
["bitfinex","SOLUSD",1752089461663,6.23831721,156.03,156.0,6.41025641]
["bitfinex","SOLUSD",1752089462923,6.23831721,156.04,156.0,6.41025641]
["bitfinex","SOLUSD",1752089463550,29.02343065,156.1,156.04,38.56]
["bitfinex","SOLUSD",1752089463551,1e-08,156.1,156.04,38.56]
["bitfinex","SOLUSD",1752089463763,1e-08,156.1,156.09,26.0]
["bitfinex","SOLUSD",1752089463935,1e-08,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089464141,1e-08,156.1,156.06,26.0]
["bitfinex","SOLUSD",1752089464457,1e-08,156.1,156.07,39.91831721]
["bitfinex","SOLUSD",1752089464757,1e-08,156.1,156.08,12.64528799]
["bitfinex","SOLUSD",1752089465055,1e-08,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1752089465224,1e-08,156.1,156.08,12.64528799]
["bitfinex","SOLUSD",1752089466358,1e-08,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1752089466525,1e-08,156.1,156.07,22.4257196]
["bitfinex","SOLUSD",1752089466730,1e-08,156.1,156.09,6.23831721]
["bitfinex","SOLUSD",1752089467264,1e-08,156.1,156.06,6.40767762]
["bitfinex","SOLUSD",1752089467562,6.23831721,156.07,156.02,6.40943468]
["bitfinex","SOLUSD",1752089467732,6.23831721,156.07,156.02,46.32775189]
["bitfinex","SOLUSD",1752089468932,6.23831721,156.07,156.02,40.08943468]
["bitfinex","SOLUSD",1752089469131,6.23831721,156.08,156.03,6.23831721]
["bitfinex","SOLUSD",1752089469460,6.23831721,156.07,156.03,6.23831721]
["bitfinex","SOLUSD",1752089469826,1e-08,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089470127,6.23831722,156.1,156.06,6.23831721]
["bitfinex","SOLUSD",1752089470536,1e-08,156.1,156.06,6.23831721]
["bitfinex","SOLUSD",1752089470736,1e-08,156.1,156.07,6.4073813]
["bitfinex","SOLUSD",1752089471468,6.23831721,156.09,156.05,40.08788059]
["bitfinex","SOLUSD",1752089472637,6.23831722,156.1,156.05,46.3261978]
["bitfinex","SOLUSD",1752089472841,6.23831721,156.08,156.05,33.68]
["bitfinex","SOLUSD",1752089473044,6.23831721,156.07,156.04,6.40847905]
["bitfinex","SOLUSD",1752089473634,1e-08,156.1,156.04,12.64679626]
["bitfinex","SOLUSD",1752089473834,6.23831721,156.09,156.04,12.64679626]
["bitfinex","SOLUSD",1752089474352,6.23831721,156.09,156.04,6.40847905]
["bitfinex","SOLUSD",1752089474557,6.23831721,156.09,156.04,12.64679626]
["bitfinex","SOLUSD",1752089475348,6.23831721,156.09,156.04,6.40847905]
["bitfinex","SOLUSD",1752089475754,6.23831721,156.08,156.04,6.40847905]
["bitfinex","SOLUSD",1752089475952,6.23831721,156.08,156.04,12.64679626]
["bitfinex","SOLUSD",1752089476159,6.23831721,156.08,156.04,6.40847905]
["bitfinex","SOLUSD",1752089476673,6.4062068,156.1,156.04,6.40847905]
["bitfinex","SOLUSD",1752089476844,1e-08,156.1,156.04,12.64679626]
["bitfinex","SOLUSD",1752089477041,6.23831721,156.09,156.04,12.64679626]
["bitfinex","SOLUSD",1752089478841,6.23831721,156.09,156.02,22.43274886]
["bitfinex","SOLUSD",1752089479044,6.23831721,156.09,156.04,6.23831721]
["bitfinex","SOLUSD",1752089480060,6.23831721,156.08,156.02,22.43274886]
["bitfinex","SOLUSD",1752089480262,6.23831721,156.08,156.04,6.23831721]
["bitfinex","SOLUSD",1752089481270,6.23831721,156.08,156.05,6.40820249]
["bitfinex","SOLUSD",1752089481670,6.23831721,156.09,156.05,6.40820249]
["bitfinex","SOLUSD",1752089484361,6.23831721,156.09,156.03,0.03]
["bitfinex","SOLUSD",1752089484767,6.4062283,156.1,156.03,0.03]
["bitfinex","SOLUSD",1752089484982,6.23831721,156.09,156.04,6.23831721]
["bitfinex","SOLUSD",1752089485677,6.23831721,156.09,156.04,12.64653911]
["bitfinex","SOLUSD",1752089486192,12.64490456,156.09,156.04,12.64653911]
["bitfinex","SOLUSD",1752089486560,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089486809,6.23831721,156.05,156.03,0.03]
["bitfinex","SOLUSD",1752089487880,22.42298814,156.09,156.03,0.03]
["bitfinex","SOLUSD",1752089488066,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089488664,6.40754012,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089488665,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089489973,12.64573195,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089490175,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089490378,6.40741474,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089490576,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089491980,6.40741474,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089491981,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089492288,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089492890,33.68,156.09,156.03,0.03]
["bitfinex","SOLUSD",1752089493187,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089493961,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089494187,6.23831721,156.08,156.03,6.26831721]
["bitfinex","SOLUSD",1752089494564,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089495790,12.64572279,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089496992,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089498380,6.40728676,156.08,156.03,6.26831721]
["bitfinex","SOLUSD",1752089498381,6.23831721,156.08,156.03,6.26831721]
["bitfinex","SOLUSD",1752089498764,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089499791,6.40711299,156.08,156.03,6.26831721]
["bitfinex","SOLUSD",1752089500086,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089501396,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089502387,6.23831721,156.08,156.03,12.67734111]
["bitfinex","SOLUSD",1752089502563,146.40000001,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089502769,159.04446959,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089503087,6.23831721,156.09,156.03,6.4390239]
["bitfinex","SOLUSD",1752089503394,6.23831721,156.09,156.04,6.23831721]
["bitfinex","SOLUSD",1752089503771,1e-08,156.1,156.06,6.23831721]
["bitfinex","SOLUSD",1752089503971,1e-08,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089504571,1e-08,156.1,156.08,12.64497258]
["bitfinex","SOLUSD",1752089505087,1e-08,156.1,156.08,6.23831721]
["bitfinex","SOLUSD",1752089505479,1e-08,156.1,156.08,12.64527568]
["bitfinex","SOLUSD",1752089505904,1e-08,156.1,156.04,7.8192]
["bitfinex","SOLUSD",1752089506192,6.23831722,156.1,156.06,6.23831721]
["bitfinex","SOLUSD",1752089506678,6.23831722,156.1,156.04,7.8192]
["bitfinex","SOLUSD",1752089506872,6.23831722,156.1,156.05,12.64634527]
["bitfinex","SOLUSD",1752089507810,6.23831722,156.1,156.06,6.23831721]
["bitfinex","SOLUSD",1752089508378,6.23831722,156.1,156.06,12.64593656]
["bitfinex","SOLUSD",1752089509084,1e-08,156.1,156.06,12.64593656]
["bitfinex","SOLUSD",1752089511005,6.23831722,156.1,156.06,12.64593656]
["bitfinex","SOLUSD",1752089511181,6.23831722,156.1,156.06,6.40761935]
["bitfinex","SOLUSD",1752089511684,6.23831721,156.09,156.05,6.40814471]
["bitfinex","SOLUSD",1752089511892,6.23831721,156.08,156.03,6.43886669]
["bitfinex","SOLUSD",1752089512078,6.23831721,156.07,156.03,6.43886669]
["bitfinex","SOLUSD",1752089513380,8.03515437,156.09,156.03,12.6771839]
["bitfinex","SOLUSD",1752089513689,6.23831721,156.08,156.03,12.6771839]
["bitfinex","SOLUSD",1752089513902,6.23831721,156.07,156.03,12.6771839]
["bitfinex","SOLUSD",1752089514200,6.23831721,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089515001,12.64693038,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089515311,0.28432314,156.08,156.03,0.03]
["bitfinex","SOLUSD",1752089515475,6.23831721,156.05,156.03,0.03]
["bitfinex","SOLUSD",1752089515804,0.28432314,156.08,156.03,0.03]
["bitfinex","SOLUSD",1752089515999,6.23831721,156.05,156.03,0.03]
["bitfinex","SOLUSD",1752089517309,6.23831721,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089519096,12.64693038,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089520715,14.23863038,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089520893,14.52295352,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089521591,33.17260238,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089522311,1.5917,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089522611,39.89831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089523106,6.23831721,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089524479,12.64674102,156.05,156.03,0.03]
["bitfinex","SOLUSD",1752089524890,6.23831721,156.05,156.03,0.03]
["bitfinex","SOLUSD",1752089525684,6.23831721,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089526208,1e-08,156.1,156.03,7.8943]
["bitfinex","SOLUSD",1752089526393,1e-08,156.1,156.05,6.23831721]
["bitfinex","SOLUSD",1752089526596,6.23831721,156.09,156.04,12.64684616]
["bitfinex","SOLUSD",1752089526799,1e-08,156.1,156.03,20.54151544]
["bitfinex","SOLUSD",1752089526800,6.23831721,156.08,156.03,20.54151544]
["bitfinex","SOLUSD",1752089527001,6.23831721,156.07,156.03,14.30319823]
["bitfinex","SOLUSD",1752089527202,6.23831721,156.07,156.03,12.65319823]
["bitfinex","SOLUSD",1752089527813,18.93397201,156.1,156.03,12.65319823]
["bitfinex","SOLUSD",1752089527993,6.23831721,156.08,156.03,12.65319823]
["bitfinex","SOLUSD",1752089528588,6.23831721,156.08,156.03,6.2443]
["bitfinex","SOLUSD",1752089528817,6.23831721,156.08,156.03,0.03]
["bitfinex","SOLUSD",1752089529318,6.40681215,156.09,156.03,0.03]
["bitfinex","SOLUSD",1752089529513,6.23831721,156.08,156.03,0.03]
["bitfinex","SOLUSD",1752089529702,12.64557566,156.08,156.03,6.43900017]
["bitfinex","SOLUSD",1752089530507,6.40656031,156.09,156.03,6.43900017]
["bitfinex","SOLUSD",1752089530721,18.933972,156.08,156.03,0.03]
["bitfinex","SOLUSD",1752089531028,6.23831721,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089533693,6.40845541,156.05,156.03,0.03]
["bitfinex","SOLUSD",1752089533895,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089535797,33.64,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089536009,65.21934126,156.08,156.03,6.26831721]
["bitfinex","SOLUSD",1752089537132,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089537497,58.98102405,156.08,156.03,0.03]
["bitfinex","SOLUSD",1752089537700,6.23831721,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089538124,12.64577679,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089538329,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089538818,12.64577679,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089539312,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089539521,6.40745958,156.07,156.03,0.03]
["bitfinex","SOLUSD",1752089539721,6.23831721,156.06,156.03,0.03]
["bitfinex","SOLUSD",1752089540023,25.17228921,156.04,156.03,0.03]
["bitfinex","SOLUSD",1752089540243,0.28432314,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089540520,6.23831721,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089541223,18.64964886,156.01,155.99,0.03]
["bitfinex","SOLUSD",1752089541431,33.64,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089541730,46.28788928,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089542800,6.23831721,156.01,155.99,0.03]
["bitfinex","SOLUSD",1752089544822,6.23831721,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089545605,6.4099102,156.01,155.99,0.03]
["bitfinex","SOLUSD",1752089545805,6.23831721,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089546733,12.64857362,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089547304,25.34395162,156.01,155.99,0.03]
["bitfinex","SOLUSD",1752089547838,6.23831721,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089550125,40.0495371,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089550530,33.64,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089550709,39.87831721,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089551104,46.28785597,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089551525,6.23831721,156.01,155.99,0.03]
["bitfinex","SOLUSD",1752089555046,33.64,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089555232,6.23831721,156.01,155.99,0.03]
["bitfinex","SOLUSD",1752089556510,32.23831721,156.03,155.99,0.03]
["bitfinex","SOLUSD",1752089556845,65.87831721,156.03,155.99,0.03]
["bitfinex","SOLUSD",1752089557232,39.87831721,156.03,155.99,0.03]
["bitfinex","SOLUSD",1752089557537,6.23831721,156.03,155.99,0.03]
["bitfinex","SOLUSD",1752089558119,6.23831721,156.03,155.99,6.26831721]
["bitfinex","SOLUSD",1752089558336,6.23831721,156.03,155.99,0.03]
["bitfinex","SOLUSD",1752089558739,6.23831721,156.04,155.99,12.67898456]
["bitfinex","SOLUSD",1752089558929,39.87831721,156.04,155.99,12.67898456]
["bitfinex","SOLUSD",1752089560340,33.64,156.04,155.99,12.67898456]
["bitfinex","SOLUSD",1752089560541,39.87831721,156.04,156.0,6.23831721]
["bitfinex","SOLUSD",1752089561042,39.87831721,156.04,156.0,12.64848251]
["bitfinex","SOLUSD",1752089561646,46.2869395,156.04,156.0,12.64848251]
["bitfinex","SOLUSD",1752089561863,46.2869395,156.04,155.99,12.67881244]
["bitfinex","SOLUSD",1752089562146,6.23831721,156.03,155.99,12.67881244]
["bitfinex","SOLUSD",1752089562742,6.23831721,156.03,155.99,6.44049523]
["bitfinex","SOLUSD",1752089563318,6.23831721,156.02,155.99,0.03]
["bitfinex","SOLUSD",1752089563518,25.17228921,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089563733,58.81228921,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089563938,52.573972,156.0,155.99,0.03]
["bitfinex","SOLUSD",1752089564142,0.28432314,155.99,155.93,0.03]
["bitfinex","SOLUSD",1752089564345,6.23831721,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089564550,39.87831721,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089564924,33.64,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089565127,65.22501205,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089567154,65.22501205,155.94,155.82,7.6399]
["bitfinex","SOLUSD",1752089567360,6.23831721,155.88,155.83,6.23831721]
["bitfinex","SOLUSD",1752089567647,6.23831721,155.86,155.75,6.88615722]
["bitfinex","SOLUSD",1752089567826,39.87831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089568029,33.64,155.86,155.84,6.23831721]
["bitfinex","SOLUSD",1752089568235,6.23831721,155.9,155.79,26.0]
["bitfinex","SOLUSD",1752089568433,6.23831721,155.9,155.76,6.88033056]
["bitfinex","SOLUSD",1752089568434,33.64,155.88,155.85,6.23831721]
["bitfinex","SOLUSD",1752089568633,33.64,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089569151,33.64,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1752089569535,33.64,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1752089569734,39.87831721,155.88,155.83,6.23831721]
["bitfinex","SOLUSD",1752089570342,6.23831721,155.87,155.82,12.65597861]
["bitfinex","SOLUSD",1752089570537,33.64,155.86,155.82,12.65597861]
["bitfinex","SOLUSD",1752089570739,39.87831721,155.86,155.82,6.4176614]
["bitfinex","SOLUSD",1752089571046,39.87831721,155.86,155.81,12.65626925]
["bitfinex","SOLUSD",1752089571226,6.23831721,155.85,155.8,6.41820596]
["bitfinex","SOLUSD",1752089571431,6.23831721,155.84,155.8,6.41820596]
["bitfinex","SOLUSD",1752089571645,6.23831721,155.85,155.8,6.41820596]
["bitfinex","SOLUSD",1752089571831,6.23831721,155.85,155.8,12.65652317]
["bitfinex","SOLUSD",1752089572031,6.23831721,155.85,155.8,6.41820596]
["bitfinex","SOLUSD",1752089572449,6.23831721,155.85,155.8,12.65652317]
["bitfinex","SOLUSD",1752089573242,6.23831721,155.83,155.8,6.41820596]
["bitfinex","SOLUSD",1752089574261,6.23831721,155.83,155.79,6.23831721]
["bitfinex","SOLUSD",1752089574262,39.89831721,155.83,155.79,6.41875152]
["bitfinex","SOLUSD",1752089575740,39.89831721,155.83,155.79,22.4659946]
["bitfinex","SOLUSD",1752089575741,33.66,155.83,155.79,22.4659946]
["bitfinex","SOLUSD",1752089575950,18.64964886,155.87,155.79,6.41875152]
["bitfinex","SOLUSD",1752089575951,6.23831721,155.84,155.79,6.41875152]
["bitfinex","SOLUSD",1752089576150,26.28432314,155.88,155.79,22.4659946]
["bitfinex","SOLUSD",1752089576334,6.23831721,155.89,155.84,6.23831721]
["bitfinex","SOLUSD",1752089576535,6.23831721,155.89,155.85,6.23831721]
["bitfinex","SOLUSD",1752089576736,39.89831721,155.89,155.84,6.23831721]
["bitfinex","SOLUSD",1752089577243,39.89831721,155.89,155.84,12.65492385]
["bitfinex","SOLUSD",1752089578136,33.66,155.89,155.86,6.23831721]
["bitfinex","SOLUSD",1752089578440,39.89831721,155.89,155.84,12.65492385]
["bitfinex","SOLUSD",1752089578860,39.89831721,155.89,155.85,6.23831721]
["bitfinex","SOLUSD",1752089579073,33.66,155.89,155.85,6.23831721]
["bitfinex","SOLUSD",1752089579368,33.66,155.89,155.84,6.23831721]
["bitfinex","SOLUSD",1752089579534,39.89831721,155.89,155.84,6.23831721]
["bitfinex","SOLUSD",1752089580152,33.66,155.89,155.85,6.23831721]
["bitfinex","SOLUSD",1752089580363,39.89831721,155.89,155.84,6.23831721]
["bitfinex","SOLUSD",1752089580539,39.89831721,155.89,155.8,6.41848523]
["bitfinex","SOLUSD",1752089580540,6.23831721,155.88,155.8,6.41848523]
["bitfinex","SOLUSD",1752089580744,33.66,155.89,155.8,6.41848523]
["bitfinex","SOLUSD",1752089580745,6.23831721,155.87,155.8,6.41848523]
["bitfinex","SOLUSD",1752089580950,39.89831721,155.89,155.85,6.23831721]
["bitfinex","SOLUSD",1752089581149,39.89831721,155.89,155.84,6.23831721]
["bitfinex","SOLUSD",1752089581373,6.23831721,155.88,155.8,16.04621309]
["bitfinex","SOLUSD",1752089581673,6.23831721,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089581888,6.23831721,155.88,155.81,22.46325652]
["bitfinex","SOLUSD",1752089582082,6.23831721,155.88,155.83,6.23831721]
["bitfinex","SOLUSD",1752089582246,6.23831721,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089582757,40.07479137,155.89,155.84,6.23831721]
["bitfinex","SOLUSD",1752089582941,6.23831721,155.88,155.84,6.41672869]
["bitfinex","SOLUSD",1752089583347,12.65353886,155.88,155.82,6.4176614]
["bitfinex","SOLUSD",1752089583564,6.23831721,155.85,155.8,12.65680244]
["bitfinex","SOLUSD",1752089583776,6.23831721,155.85,155.8,6.23831721]
["bitfinex","SOLUSD",1752089584260,6.23831721,155.84,155.79,6.41878464]
["bitfinex","SOLUSD",1752089584459,6.23831721,155.83,155.78,12.65749422]
["bitfinex","SOLUSD",1752089584776,35.2736,155.86,155.75,32.5521]
["bitfinex","SOLUSD",1752089584777,18.933972,155.85,155.75,32.5521]
["bitfinex","SOLUSD",1752089584957,6.41807329,155.81,155.75,6.5521]
["bitfinex","SOLUSD",1752089585167,6.23831721,155.8,155.75,6.5521]
["bitfinex","SOLUSD",1752089585361,6.23831721,155.8,155.71,16.25450311]
["bitfinex","SOLUSD",1752089585362,6.23831721,155.78,155.72,6.42178268]
["bitfinex","SOLUSD",1752089585567,33.66,155.8,155.72,6.42178268]
["bitfinex","SOLUSD",1752089585568,6.23831721,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1752089585975,6.23831721,155.78,155.73,6.23831721]
["bitfinex","SOLUSD",1752089586271,33.66,155.8,155.76,6.23831721]
["bitfinex","SOLUSD",1752089586461,33.66,155.8,155.72,48.47623939]
["bitfinex","SOLUSD",1752089586850,39.89831721,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1752089587272,39.89831721,155.8,155.75,12.65873354]
["bitfinex","SOLUSD",1752089587869,46.31680525,155.8,155.75,6.42041633]
["bitfinex","SOLUSD",1752089588075,40.07848804,155.8,155.75,6.42041633]
["bitfinex","SOLUSD",1752089588273,6.23831721,155.77,155.72,6.23831721]
["bitfinex","SOLUSD",1752089588885,6.23831721,155.77,155.71,12.86038256]
["bitfinex","SOLUSD",1752089588886,6.23831721,155.76,155.71,12.86038256]
["bitfinex","SOLUSD",1752089589473,6.23831721,155.75,155.71,6.62206535]
["bitfinex","SOLUSD",1752089589679,6.23831721,155.75,155.71,12.86038256]
["bitfinex","SOLUSD",1752089589887,33.66,155.77,155.72,6.23831721]
["bitfinex","SOLUSD",1752089590075,6.23831721,155.75,155.71,12.86038256]
["bitfinex","SOLUSD",1752089590270,6.23831721,155.73,155.71,0.2]
["bitfinex","SOLUSD",1752089590465,0.28432314,155.76,155.71,0.2]
["bitfinex","SOLUSD",1752089590466,18.933972,155.76,155.71,0.2]
["bitfinex","SOLUSD",1752089590673,6.23831721,155.75,155.71,0.2]
["bitfinex","SOLUSD",1752089591059,6.23831721,155.75,155.71,6.62216216]
["bitfinex","SOLUSD",1752089591378,59.66,155.77,155.71,12.86047937]
["bitfinex","SOLUSD",1752089591562,6.23831721,155.76,155.71,12.86047937]
["bitfinex","SOLUSD",1752089592190,6.23831721,155.75,155.71,6.62216216]
["bitfinex","SOLUSD",1752089592398,6.23831721,155.75,155.71,6.62208088]
["bitfinex","SOLUSD",1752089592688,6.23831721,155.76,155.71,12.86039809]
["bitfinex","SOLUSD",1752089592857,59.66,155.77,155.71,12.86039809]
["bitfinex","SOLUSD",1752089593062,180.06,155.78,155.74,6.23831721]
["bitfinex","SOLUSD",1752089593258,146.4,155.78,155.75,6.23831721]
["bitfinex","SOLUSD",1752089593567,1.5088,155.82,155.71,6.62208088]
["bitfinex","SOLUSD",1752089593568,6.23831721,155.76,155.71,6.62208088]
["bitfinex","SOLUSD",1752089593871,6.23831721,155.76,155.71,12.86039809]
["bitfinex","SOLUSD",1752089594071,39.89831721,155.76,155.71,12.86039809]
["bitfinex","SOLUSD",1752089594261,33.66,155.76,155.73,6.23831721]
["bitfinex","SOLUSD",1752089594463,33.66,155.76,155.74,6.23831721]
["bitfinex","SOLUSD",1752089594668,18.64964886,155.8,155.71,22.67756864]
["bitfinex","SOLUSD",1752089594669,24.88796607,155.8,155.71,22.67756864]
["bitfinex","SOLUSD",1752089594873,33.66,155.79,155.75,6.23831721]
["bitfinex","SOLUSD",1752089595190,6.23831721,155.78,155.73,6.23831721]
["bitfinex","SOLUSD",1752089595488,39.89831721,155.79,155.74,6.23831721]
["bitfinex","SOLUSD",1752089595786,40.07916081,155.79,155.71,6.62208088]
["bitfinex","SOLUSD",1752089595983,39.89831721,155.79,155.75,6.23831721]
["bitfinex","SOLUSD",1752089596368,25.06825841,155.8,155.75,6.23831721]
["bitfinex","SOLUSD",1752089596565,33.66,155.8,155.76,6.23831721]
["bitfinex","SOLUSD",1752089596973,6.23831721,155.8,155.76,6.23831721]
["bitfinex","SOLUSD",1752089597177,38.65657341,155.81,155.76,12.65829286]
["bitfinex","SOLUSD",1752089597379,72.31657341,155.81,155.76,6.23831721]
["bitfinex","SOLUSD",1752089598671,72.31657341,155.81,155.75,6.42046463]
["bitfinex","SOLUSD",1752089598875,72.31657341,155.81,155.76,6.23831721]
["bitfinex","SOLUSD",1752089599078,39.89831721,155.8,155.75,6.23831721]
["bitfinex","SOLUSD",1752089599474,39.89831721,155.8,155.74,6.42079222]
["bitfinex","SOLUSD",1752089599674,39.89831721,155.8,155.75,6.23831721]
["bitfinex","SOLUSD",1752089600273,46.31689496,155.8,155.75,6.42051773]
["bitfinex","SOLUSD",1752089600476,46.31689496,155.8,155.75,12.65883494]
["bitfinex","SOLUSD",1752089600679,46.31689496,155.8,155.71,16.25548776]
["bitfinex","SOLUSD",1752089600680,6.23831721,155.78,155.74,6.23831721]
["bitfinex","SOLUSD",1752089600977,6.23831721,155.78,155.73,6.23831721]
["bitfinex","SOLUSD",1752089601174,6.23831721,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1752089601408,6.23831721,155.77,155.73,6.23831721]
["bitfinex","SOLUSD",1752089601697,6.23831721,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1752089601901,6.23831721,155.77,155.73,6.23831721]
["bitfinex","SOLUSD",1752089602069,6.23831721,155.77,155.72,12.66009989]
["bitfinex","SOLUSD",1752089602276,6.23831721,155.77,155.73,6.23831721]
["bitfinex","SOLUSD",1752089602469,39.89831721,155.77,155.73,6.23831721]
["bitfinex","SOLUSD",1752089602874,33.66,155.77,155.73,6.23831721]
["bitfinex","SOLUSD",1752089603383,39.89831721,155.77,155.72,12.66009989]
["bitfinex","SOLUSD",1752089603777,33.66,155.77,155.72,6.42178268]
["bitfinex","SOLUSD",1752089604291,33.66,155.77,155.73,12.65937026]
["bitfinex","SOLUSD",1752089604898,33.66,155.77,155.73,6.42105305]
["bitfinex","SOLUSD",1752089605094,33.66,155.77,155.73,12.65937026]
["bitfinex","SOLUSD",1752089606099,33.66,155.79,155.75,6.23831721]
["bitfinex","SOLUSD",1752089606282,33.66,155.79,155.75,12.65853064]
["bitfinex","SOLUSD",1752089607494,33.66,155.79,155.75,6.42021343]
["bitfinex","SOLUSD",1752089607705,33.66,155.79,155.75,6.23831721]
["bitfinex","SOLUSD",1752089609118,6.23831721,155.8,155.75,6.23831721]
["bitfinex","SOLUSD",1752089609410,39.89831721,155.8,155.75,6.23831721]
["bitfinex","SOLUSD",1752089609700,39.89831721,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1752089610477,33.66,155.8,155.76,12.65845074]
["bitfinex","SOLUSD",1752089611105,33.66,155.8,155.76,6.42013353]
["bitfinex","SOLUSD",1752089611405,32.23831721,155.81,155.76,12.65845074]
["bitfinex","SOLUSD",1752089611584,20.20464886,155.86,155.8,12.65645786]
["bitfinex","SOLUSD",1752089611913,0.06,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089612104,33.72,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089612807,39.95831721,155.88,155.83,6.23831721]
["bitfinex","SOLUSD",1752089613009,46.37354515,155.88,155.83,6.23831721]
["bitfinex","SOLUSD",1752089613385,6.23831721,155.87,155.8,22.46435374]
["bitfinex","SOLUSD",1752089613590,39.89831721,155.87,155.76,139.87228921]
["bitfinex","SOLUSD",1752089613802,6.23831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089614001,6.23831721,155.86,155.77,48.46902484]
["bitfinex","SOLUSD",1752089614206,6.23831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089614395,6.23831721,155.85,155.81,6.23831721]
["bitfinex","SOLUSD",1752089614594,6.23831721,155.85,155.77,48.46902484]
["bitfinex","SOLUSD",1752089614595,6.23831721,155.85,155.8,6.23831721]
["bitfinex","SOLUSD",1752089614804,6.23831721,155.85,155.8,12.6566162]
["bitfinex","SOLUSD",1752089615004,33.66,155.87,155.81,6.23831721]
["bitfinex","SOLUSD",1752089615211,6.23831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089615789,6.23831721,155.85,155.8,6.41829899]
["bitfinex","SOLUSD",1752089615990,40.07560327,155.87,155.8,12.6566162]
["bitfinex","SOLUSD",1752089616193,6.23831721,155.85,155.81,6.23831721]
["bitfinex","SOLUSD",1752089616409,6.23831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089616913,6.23831721,155.86,155.81,12.65598197]
["bitfinex","SOLUSD",1752089617298,6.23831721,155.86,155.81,6.35258178]
["bitfinex","SOLUSD",1752089617503,6.23831721,155.85,155.81,12.59089899]
["bitfinex","SOLUSD",1752089617812,6.23831721,155.86,155.81,12.59089899]
["bitfinex","SOLUSD",1752089618015,33.66,155.87,155.83,6.23831721]
["bitfinex","SOLUSD",1752089618204,39.89831721,155.87,155.81,6.35258178]
["bitfinex","SOLUSD",1752089618407,6.47520897,155.88,155.82,6.23831721]
["bitfinex","SOLUSD",1752089618710,39.87831721,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089619097,39.87831721,155.87,155.82,12.6556696]
["bitfinex","SOLUSD",1752089619418,18.933972,155.86,155.75,6.0487]
["bitfinex","SOLUSD",1752089619711,44.933972,155.86,155.76,6.42013353]
["bitfinex","SOLUSD",1752089619902,6.23831721,155.84,155.79,6.23831721]
["bitfinex","SOLUSD",1752089620226,39.87831721,155.84,155.79,6.23831721]
["bitfinex","SOLUSD",1752089620608,6.23831721,155.83,155.76,22.47046737]
["bitfinex","SOLUSD",1752089620802,6.23831721,155.83,155.78,6.23831721]
["bitfinex","SOLUSD",1752089621008,6.23831721,155.83,155.79,6.23831721]
["bitfinex","SOLUSD",1752089621893,6.23831721,155.83,155.78,6.23831721]
["bitfinex","SOLUSD",1752089622094,33.64,155.84,155.79,6.41889723]
["bitfinex","SOLUSD",1752089622319,6.23831721,155.83,155.79,6.41889723]
["bitfinex","SOLUSD",1752089623925,39.87831721,155.84,155.79,12.65721444]
["bitfinex","SOLUSD",1752089624419,33.64,155.84,155.8,6.23831721]
["bitfinex","SOLUSD",1752089624623,6.23831721,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089624797,33.64,155.86,155.79,22.46614031]
["bitfinex","SOLUSD",1752089624995,39.87831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089625196,6.23831721,155.85,155.8,6.23831721]
["bitfinex","SOLUSD",1752089625396,6.23831721,155.86,155.81,6.23831721]
["bitfinex","SOLUSD",1752089626619,6.23831721,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089627718,6.23831721,155.87,155.79,22.46614031]
["bitfinex","SOLUSD",1752089627915,6.23831721,155.87,155.82,6.23831721]
["bitfinex","SOLUSD",1752089628420,6.23831721,155.87,155.83,6.23831721]
["bitfinex","SOLUSD",1752089628621,0.06,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089628922,0.06,155.88,155.85,6.23831721]
["bitfinex","SOLUSD",1752089629146,0.06,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089629296,6.29831721,155.88,155.84,6.23831721]
["bitfinex","SOLUSD",1752089630905,0.06,155.88,155.85,6.23831721]
["bitfinex","SOLUSD",1752089631602,0.06,155.88,155.83,22.46037347]
["bitfinex","SOLUSD",1752089631818,0.06,155.88,155.85,6.23831721]
["bitfinex","SOLUSD",1752089632203,0.06,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1752089632400,0.06,155.88,155.87,6.23831721]
["bitfinex","SOLUSD",1752089633007,0.06,155.88,155.86,12.65433158]
["bitfinex","SOLUSD",1752089633199,0.06,155.88,155.86,6.41601437]
["bitfinex","SOLUSD",1752089633400,0.06,155.88,155.86,12.65433158]
["bitfinex","SOLUSD",1752089634104,0.06,155.88,155.87,6.23831721]
["bitfinex","SOLUSD",1752089634302,0.06,155.88,155.83,22.46037347]
["bitfinex","SOLUSD",1752089634497,0.06,155.88,155.86,6.23831721]
["bitfinex","SOLUSD",1752089634922,0.06,155.88,155.87,6.23831721]
["bitfinex","SOLUSD",1752089635222,0.06,155.88,155.86,6.23831721]
["bitfinex","SOLUSD",1752089636424,0.06,155.88,155.87,6.41560274]
["bitfinex","SOLUSD",1752089636728,0.06,155.88,155.87,12.65391995]
["bitfinex","SOLUSD",1752089638311,7.88281721,155.94,155.87,60.77094053]
["bitfinex","SOLUSD",1752089638622,1.6445,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1752089638927,7.88281721,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1752089639131,1.6445,155.94,155.9,28.68860585]
["bitfinex","SOLUSD",1752089639427,7.88281721,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1752089641716,6.23831721,155.94,155.9,22.45028864]
["bitfinex","SOLUSD",1752089644238,0.1,155.96,155.9,28.68860585]
["bitfinex","SOLUSD",1752089644428,0.1,155.96,155.91,6.23831721]
["bitfinex","SOLUSD",1752089644429,6.33831721,155.96,155.91,6.23831721]
["bitfinex","SOLUSD",1752089644834,0.1,155.96,155.92,6.23831721]
["bitfinex","SOLUSD",1752089645034,0.1,155.96,155.9,22.45028864]
["bitfinex","SOLUSD",1752089645219,0.1,155.96,155.92,6.23831721]
["bitfinex","SOLUSD",1752089645418,0.1,155.96,155.91,6.23831721]
["bitfinex","SOLUSD",1752089645419,6.33831721,155.96,155.91,6.23831721]
["bitfinex","SOLUSD",1752089646840,6.33831721,155.96,155.9,22.45028864]
["bitfinex","SOLUSD",1752089647035,6.23831721,155.95,155.9,22.45028864]
["bitfinex","SOLUSD",1752089647342,6.23831721,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1752089648225,0.1,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1752089648429,6.33831721,155.96,155.92,6.4135454]
["bitfinex","SOLUSD",1752089649334,6.23831721,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1752089649857,6.23831721,155.93,155.87,17.69788546]
["bitfinex","SOLUSD",1752089650059,6.23831721,155.88,155.85,6.41642605]
["bitfinex","SOLUSD",1752089650236,59.86432314,155.94,155.85,22.45749117]
["bitfinex","SOLUSD",1752089650237,6.23831721,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1752089650549,6.23831721,155.89,155.85,28.69580838]
["bitfinex","SOLUSD",1752089652532,6.23831721,155.89,155.85,22.45749117]
["bitfinex","SOLUSD",1752089653843,6.4131834,155.93,155.85,22.84329117]
["bitfinex","SOLUSD",1752089654150,6.23831721,155.89,155.85,22.84329117]
["bitfinex","SOLUSD",1752089656153,6.23831721,155.87,155.85,6.80222605]
["bitfinex","SOLUSD",1752089656336,6.23831721,155.86,155.85,6.80222605]
["bitfinex","SOLUSD",1752089656531,6.23831721,155.86,155.85,0.3858]
["bitfinex","SOLUSD",1752089657456,6.23831721,155.86,155.85,0.4158]
["bitfinex","SOLUSD",1752089657670,33.58,155.89,155.85,6.83222605]
["bitfinex","SOLUSD",1752089657970,39.81831721,155.89,155.85,22.87329117]
["bitfinex","SOLUSD",1752089658454,33.58,155.89,155.85,22.87329117]
["bitfinex","SOLUSD",1752089658656,1.5359,155.91,155.85,29.11160838]
["bitfinex","SOLUSD",1752089658835,6.23831721,155.9,155.85,29.11160838]
["bitfinex","SOLUSD",1752089659236,6.23831721,155.9,155.85,22.87329117]
["bitfinex","SOLUSD",1752089659434,6.23831721,155.89,155.85,29.11160838]
["bitfinex","SOLUSD",1752089659947,6.23831721,155.89,155.85,6.83222605]
["bitfinex","SOLUSD",1752089660152,6.23831721,155.88,155.85,6.83222605]
["bitfinex","SOLUSD",1752089661435,25.3475244,155.92,155.85,6.83222605]
["bitfinex","SOLUSD",1752089661633,6.23831721,155.86,155.85,6.83222605]
["bitfinex","SOLUSD",1752089661833,6.23831721,155.86,155.85,0.4158]
["bitfinex","SOLUSD",1752089662732,6.23831721,155.86,155.85,6.83222605]
["bitfinex","SOLUSD",1752089662929,6.23831721,155.86,155.85,0.4158]
["bitfinex","SOLUSD",1752089669269,33.58,155.88,155.85,6.83222605]
["bitfinex","SOLUSD",1752089669473,6.23831721,155.87,155.85,6.83222605]
["bitfinex","SOLUSD",1752089669650,1.6407,155.89,155.85,6.83222605]
["bitfinex","SOLUSD",1752089669968,6.23831721,155.86,155.85,6.83222605]
["bitfinex","SOLUSD",1752089670970,1.6407,155.89,155.85,6.83222605]
["bitfinex","SOLUSD",1752089671164,6.23831721,155.87,155.85,6.83222605]
["bitfinex","SOLUSD",1752089672269,33.58,155.9,155.85,6.83222605]
["bitfinex","SOLUSD",1752089672270,6.23831721,155.88,155.85,6.83222605]
["bitfinex","SOLUSD",1752089672452,6.23831721,155.87,155.85,6.83222605]
["bitfinex","SOLUSD",1752089673667,6.23831721,155.88,155.85,6.83222605]
["bitfinex","SOLUSD",1752089675670,6.23831721,155.9,155.85,29.11160838]
["bitfinex","SOLUSD",1752089676052,1.6602,155.93,155.87,6.23831721]
["bitfinex","SOLUSD",1752089676252,35.2202,155.93,155.87,6.23831721]
["bitfinex","SOLUSD",1752089676453,0.06,155.94,155.88,28.69148631]
["bitfinex","SOLUSD",1752089676673,0.06,155.94,155.91,6.23831721]
["bitfinex","SOLUSD",1752089676874,0.06,155.94,155.92,6.23831721]
["bitfinex","SOLUSD",1752089677068,0.06,155.94,155.89,26.0]
["bitfinex","SOLUSD",1752089677272,0.06,155.94,155.91,6.23831721]
["bitfinex","SOLUSD",1752089677671,0.06,155.94,155.92,6.23831721]
["bitfinex","SOLUSD",1752089678665,0.06,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1752089679170,0.06,155.94,155.93,12.6514513]
["bitfinex","SOLUSD",1752089680783,0.06,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1752089681092,0.06,155.94,155.93,12.6514513]
["bitfinex","SOLUSD",1752089682268,1e-08,155.94,155.93,12.6514513]
["bitfinex","SOLUSD",1752089685486,1e-08,155.94,155.93,13.0372513]
["bitfinex","SOLUSD",1752089687190,1e-08,155.94,155.93,6.79893409]
["bitfinex","SOLUSD",1752089687357,1e-08,155.94,155.93,13.0372513]
["bitfinex","SOLUSD",1752089688470,1e-08,155.94,155.93,17.73760649]
["bitfinex","SOLUSD",1752089689267,1e-08,155.94,155.93,13.0372513]
["bitfinex","SOLUSD",1752089689781,1e-08,155.94,155.93,6.79893409]
["bitfinex","SOLUSD",1752089689982,1e-08,155.94,155.93,13.0372513]
["bitfinex","SOLUSD",1752089691285,1e-08,155.94,155.93,6.79893409]
["bitfinex","SOLUSD",1752089691479,1e-08,155.94,155.93,13.0372513]
["bitfinex","SOLUSD",1752089692877,1e-08,155.94,155.93,46.5572513]
["bitfinex","SOLUSD",1752089696278,1e-08,155.94,155.93,40.31893409]
["bitfinex","SOLUSD",1752089696497,1e-08,155.94,155.93,46.5572513]
["bitfinex","SOLUSD",1752089696881,1e-08,155.96,155.95,26.0]
["bitfinex","SOLUSD",1752089697087,1e-08,155.96,155.95,65.75831721]
["bitfinex","SOLUSD",1752089697288,1e-08,155.96,155.95,60.16123116]
["bitfinex","SOLUSD",1752089697497,1e-08,155.96,155.95,66.39954837]
["bitfinex","SOLUSD",1752089698181,6.29831721,156.03,155.95,66.39954837]
["bitfinex","SOLUSD",1752089698505,6.29831721,156.03,155.98,6.23831721]
["bitfinex","SOLUSD",1752089698883,6.29831721,156.03,155.99,6.41066735]
["bitfinex","SOLUSD",1752089699499,0.06,156.03,155.99,22.43733572]
["bitfinex","SOLUSD",1752089699799,6.29831721,156.03,155.99,28.67565293]
["bitfinex","SOLUSD",1752089700416,0.06,156.03,156.0,6.23831721]
["bitfinex","SOLUSD",1752089700698,0.06,156.03,156.01,6.23831721]
["bitfinex","SOLUSD",1752089700905,0.06,156.03,156.02,6.40943468]
["bitfinex","SOLUSD",1752089703297,0.06,156.03,156.0,6.23831721]
["bitfinex","SOLUSD",1752089703298,0.06,156.03,156.01,6.40966517]
["bitfinex","SOLUSD",1752089703502,0.06,156.03,156.0,12.64841928]
["bitfinex","SOLUSD",1752089703719,0.06,156.03,156.0,28.6740603]
["bitfinex","SOLUSD",1752089704227,6.23831721,156.01,155.97,6.41148938]
["bitfinex","SOLUSD",1752089704376,1.6245,156.02,155.95,6.41231163]
["bitfinex","SOLUSD",1752089704583,6.23831721,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1752089704802,1.6245,156.02,155.94,26.0]
["bitfinex","SOLUSD",1752089704803,6.23831721,155.96,155.94,6.41265935]
["bitfinex","SOLUSD",1752089705105,20.27414886,156.02,155.94,6.41265935]
["bitfinex","SOLUSD",1752089705106,18.933972,156.01,155.94,6.23831721]
["bitfinex","SOLUSD",1752089705407,6.23831721,155.98,155.94,6.23831721]
["bitfinex","SOLUSD",1752089705577,20.27414886,156.02,155.95,6.23831721]
["bitfinex","SOLUSD",1752089705777,20.27414886,156.02,156.0,0.3858]
["bitfinex","SOLUSD",1752089705982,6.23831721,156.01,156.0,0.3858]
["bitfinex","SOLUSD",1752089707782,31.58213473,156.01,156.0,0.3858]
["bitfinex","SOLUSD",1752089708990,18.933972,156.0,155.93,0.03]
["bitfinex","SOLUSD",1752089709308,6.23831721,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089709682,33.5,155.98,155.93,0.03]
["bitfinex","SOLUSD",1752089709888,6.23831721,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089713610,39.73831721,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089713989,58.67228921,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089714304,26.0,155.93,155.85,0.03]
["bitfinex","SOLUSD",1752089714612,6.23831721,155.88,155.85,0.03]
["bitfinex","SOLUSD",1752089715912,6.23831721,155.87,155.85,0.03]
["bitfinex","SOLUSD",1752089716099,6.23831721,155.88,155.85,0.03]
["bitfinex","SOLUSD",1752089716617,39.73831721,155.89,155.85,6.26831721]
["bitfinex","SOLUSD",1752089717109,39.73831721,155.89,155.85,0.03]
["bitfinex","SOLUSD",1752089717305,6.23831721,155.89,155.85,0.03]
["bitfinex","SOLUSD",1752089717509,6.23831721,155.89,155.85,6.26831721]
["bitfinex","SOLUSD",1752089718088,6.23831721,155.89,155.85,0.03]
["bitfinex","SOLUSD",1752089718505,6.23831721,155.9,155.85,6.26831721]
["bitfinex","SOLUSD",1752089719210,6.23831721,155.9,155.86,6.41601437]
["bitfinex","SOLUSD",1752089720723,146.4,155.94,155.88,6.23831721]
["bitfinex","SOLUSD",1752089720892,33.5,155.94,155.88,6.23831721]
["bitfinex","SOLUSD",1752089721096,1.5538,155.95,155.88,6.23831721]
["bitfinex","SOLUSD",1752089721097,6.23831721,155.93,155.88,6.23831721]
["bitfinex","SOLUSD",1752089721408,1.5538,155.95,155.9,6.23831721]
["bitfinex","SOLUSD",1752089721604,58.38796607,155.96,155.91,6.23831721]
["bitfinex","SOLUSD",1752089721922,39.73831721,155.96,155.91,6.23831721]
["bitfinex","SOLUSD",1752089722090,6.23831721,155.95,155.91,6.23831721]
["bitfinex","SOLUSD",1752089722987,46.461172,155.99,155.93,6.23831721]
["bitfinex","SOLUSD",1752089722988,1.5272,155.99,155.93,6.23831721]
["bitfinex","SOLUSD",1752089723219,6.23831721,155.98,155.94,6.23831721]
["bitfinex","SOLUSD",1752089723417,7.76551721,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1752089723624,41.26551721,155.99,155.95,6.41231163]
["bitfinex","SOLUSD",1752089724220,6.23831721,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1752089724397,6.23831721,155.97,155.95,6.41231163]
["bitfinex","SOLUSD",1752089724798,6.23831721,155.98,155.95,6.41231163]
["bitfinex","SOLUSD",1752089725410,6.23831721,155.98,155.94,6.41272284]
["bitfinex","SOLUSD",1752089725723,6.23831721,155.98,155.89,33.5]
["bitfinex","SOLUSD",1752089725724,6.23831721,155.95,155.9,6.23831721]
["bitfinex","SOLUSD",1752089725894,6.23831721,155.94,155.9,6.23831721]
["bitfinex","SOLUSD",1752089726095,6.23831721,155.95,155.9,6.23831721]
["bitfinex","SOLUSD",1752089726311,6.23831721,155.95,155.91,6.23831721]
["bitfinex","SOLUSD",1752089726619,6.23831721,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1752089726820,6.23831721,155.95,155.9,12.65268539]
["bitfinex","SOLUSD",1752089727393,6.23831721,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1752089728021,25.06121671,155.97,155.92,6.4135454]
["bitfinex","SOLUSD",1752089728219,6.23831721,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1752089728717,6.23831721,155.95,155.91,6.41390818]
["bitfinex","SOLUSD",1752089730123,6.23831721,155.95,155.91,12.65222539]
["bitfinex","SOLUSD",1752089730334,6.23831721,155.95,155.91,6.41390818]
["bitfinex","SOLUSD",1752089731118,6.23831721,155.94,155.91,6.41390818]
["bitfinex","SOLUSD",1752089731816,6.23831721,155.94,155.9,6.41436818]
["bitfinex","SOLUSD",1752089732001,25.06129137,155.97,155.9,12.65268539]
["bitfinex","SOLUSD",1752089732002,6.23831721,155.95,155.9,12.65268539]
["bitfinex","SOLUSD",1752089732201,6.23831721,155.94,155.9,12.65268539]
["bitfinex","SOLUSD",1752089732413,6.23831721,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1752089732594,6.23831721,155.92,155.9,6.41436818]
["bitfinex","SOLUSD",1752089733805,6.23831721,155.92,155.88,22.45254228]
["bitfinex","SOLUSD",1752089734010,6.23831721,155.92,155.88,28.69085949]
["bitfinex","SOLUSD",1752089734807,6.23831721,155.93,155.88,28.69085949]
["bitfinex","SOLUSD",1752089736108,6.23831721,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1752089737623,6.23831721,155.93,155.88,12.65350838]
["bitfinex","SOLUSD",1752089737930,6.23831721,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1752089738303,6.23831721,155.92,155.88,12.65350838]
["bitfinex","SOLUSD",1752089738505,33.48,155.94,155.88,12.65350838]
["bitfinex","SOLUSD",1752089738723,6.23831721,155.92,155.88,6.41519117]
["bitfinex","SOLUSD",1752089739034,6.23831721,155.92,155.88,12.65350838]
["bitfinex","SOLUSD",1752089739517,33.48,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1752089739725,6.23831721,155.93,155.88,6.41519117]
["bitfinex","SOLUSD",1752089740018,6.23831721,155.93,155.88,12.65350838]
["bitfinex","SOLUSD",1752089742529,6.23831721,155.92,155.88,12.65350838]
["bitfinex","SOLUSD",1752089743912,6.23831721,155.92,155.88,13.03880838]
["bitfinex","SOLUSD",1752089744111,6.23831721,155.93,155.88,13.03880838]
["bitfinex","SOLUSD",1752089744627,33.48,155.94,155.88,29.07678631]
["bitfinex","SOLUSD",1752089744825,39.89148938,155.97,155.92,12.65167342]
["bitfinex","SOLUSD",1752089745022,6.23831721,155.95,155.89,6.41477965]
["bitfinex","SOLUSD",1752089745218,6.23831721,155.94,155.89,12.65309686]
["bitfinex","SOLUSD",1752089746003,6.23831721,155.95,155.9,6.23831721]
["bitfinex","SOLUSD",1752089746632,39.89148938,155.97,155.92,6.23831721]
["bitfinex","SOLUSD",1752089746633,0.14216157,155.97,155.92,6.23831721]
["bitfinex","SOLUSD",1752089746941,6.23831721,155.95,155.9,6.23831721]
["bitfinex","SOLUSD",1752089747122,6.23831721,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1752089747442,6.23831721,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1752089748239,6.23831721,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1752089749934,6.23831721,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1752089752530,6.23831721,155.9,155.89,6.41477965]
["bitfinex","SOLUSD",1752089755758,6.23831721,155.9,155.88,0.03]
["bitfinex","SOLUSD",1752089756140,33.46,155.92,155.88,0.03]
["bitfinex","SOLUSD",1752089756340,6.23831721,155.91,155.88,0.03]
["bitfinex","SOLUSD",1752089759516,39.69831721,155.92,155.88,0.03]
["bitfinex","SOLUSD",1752089760033,33.46,155.92,155.88,0.03]
["bitfinex","SOLUSD",1752089760240,33.46,155.92,155.89,6.23831721]
["bitfinex","SOLUSD",1752089760445,33.46,155.92,155.88,6.26831721]
["bitfinex","SOLUSD",1752089760946,39.69831721,155.93,155.88,6.26831721]
["bitfinex","SOLUSD",1752089762242,39.69831721,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1752089762440,6.23831721,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1752089762618,39.69831721,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1752089762947,39.69831721,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1752089764038,39.69831721,155.93,155.88,0.03]
["bitfinex","SOLUSD",1752089764235,39.69831721,155.93,155.88,6.26831721]
["bitfinex","SOLUSD",1752089765537,33.46,155.93,155.89,6.23831721]
["bitfinex","SOLUSD",1752089765845,39.69831721,155.93,155.88,6.26831721]
["bitfinex","SOLUSD",1752089766216,39.69831721,155.93,155.89,6.41477965]
["bitfinex","SOLUSD",1752089766741,39.69831721,155.93,155.89,22.45172878]
["bitfinex","SOLUSD",1752089767053,33.46,155.93,155.89,28.69004599]
["bitfinex","SOLUSD",1752089767234,6.23831721,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1752089767634,33.46,155.92,155.89,6.41477965]
["bitfinex","SOLUSD",1752089767845,33.46,155.92,155.89,22.45172878]
["bitfinex","SOLUSD",1752089768026,0.06,155.93,155.91,6.23831721]
["bitfinex","SOLUSD",1752089768230,0.06,155.93,155.92,6.23831721]
["bitfinex","SOLUSD",1752089768432,18.64964886,156.0,155.92,28.68572612]
["bitfinex","SOLUSD",1752089768742,58.34796607,156.0,155.95,6.23831721]
["bitfinex","SOLUSD",1752089768940,6.23831721,155.99,155.92,28.50510891]
["bitfinex","SOLUSD",1752089769132,6.23831721,155.99,155.94,6.23831721]
["bitfinex","SOLUSD",1752089769858,58.34796607,156.0,155.95,6.23831721]
["bitfinex","SOLUSD",1752089770059,33.46,155.99,155.95,6.23831721]
["bitfinex","SOLUSD",1752089770634,33.44,155.99,155.96,6.41190048]
["bitfinex","SOLUSD",1752089772124,146.4,156.01,155.97,6.23831721]
["bitfinex","SOLUSD",1752089772332,179.84,156.01,155.97,6.23831721]
["bitfinex","SOLUSD",1752089772634,179.84,156.01,155.98,6.41107834]
["bitfinex","SOLUSD",1752089773035,6.23831721,156.0,155.97,6.41134654]
["bitfinex","SOLUSD",1752089773440,6.23831721,155.98,155.93,16.03211299]
["bitfinex","SOLUSD",1752089773645,39.67831721,155.97,155.92,12.29601721]
["bitfinex","SOLUSD",1752089773954,39.67831721,155.97,155.92,6.0577]
["bitfinex","SOLUSD",1752089774252,39.67831721,155.97,155.92,12.29601721]
["bitfinex","SOLUSD",1752089774954,39.67831721,155.97,155.92,34.74321412]
["bitfinex","SOLUSD",1752089775954,39.67831721,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089776358,58.61228921,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089776752,65.02377859,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089777065,66.58167859,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089781627,33.14167859,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089781828,146.4,155.99,155.96,6.79720048]
["bitfinex","SOLUSD",1752089782031,33.44,155.98,155.96,6.79712785]
["bitfinex","SOLUSD",1752089782261,39.67831721,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089782447,58.47012764,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089782649,58.61228921,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089784949,65.02377859,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089785338,58.61228921,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089787139,65.02377859,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089789942,65.08377859,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089795777,58.67228921,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089796464,24.94796607,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089796666,58.36796607,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089797268,58.65228921,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089797573,91.06377859,155.97,155.96,0.3853]
["bitfinex","SOLUSD",1752089797758,32.23831721,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089798074,71.89663442,155.94,155.93,0.03]
["bitfinex","SOLUSD",1752089798250,0.28432314,155.92,155.88,0.03]
["bitfinex","SOLUSD",1752089798446,25.17228921,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089798652,58.59228921,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089800884,33.70432314,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089801179,39.94264035,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089801877,6.52264035,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089802107,39.94264035,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089806082,33.42,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089808363,152.63831721,155.91,155.88,0.03]
["bitfinex","SOLUSD",1752089808558,33.42,155.9,155.88,0.03]
["bitfinex","SOLUSD",1752089808764,146.4,155.96,155.89,6.23831721]
["bitfinex","SOLUSD",1752089808987,146.4,155.96,155.88,7.892]
["bitfinex","SOLUSD",1752089808988,146.4,155.96,155.93,6.23831721]
["bitfinex","SOLUSD",1752089809278,146.4,155.96,155.88,7.892]
["bitfinex","SOLUSD",1752089809279,33.42,155.96,155.89,26.0]
["bitfinex","SOLUSD",1752089809479,33.42,155.95,155.94,6.23831721]
["bitfinex","SOLUSD",1752089810571,33.42,155.95,155.93,6.23831721]
["bitfinex","SOLUSD",1752089812589,33.42,155.95,155.92,6.23831721]
["bitfinex","SOLUSD",1752089812774,33.48,155.95,155.93,6.23831721]
["bitfinex","SOLUSD",1752089812976,33.48,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1752089813288,33.48,155.95,155.93,6.23831721]
["bitfinex","SOLUSD",1752089814196,0.06,155.95,155.94,6.23831721]
["bitfinex","SOLUSD",1752089814366,0.06,155.95,155.91,22.44884868]
["bitfinex","SOLUSD",1752089814568,0.06,155.95,155.93,6.23831721]
["bitfinex","SOLUSD",1752089816299,0.06,155.95,155.91,16.03489192]
["bitfinex","SOLUSD",1752089816507,0.06,155.95,155.93,6.23831721]
["bitfinex","SOLUSD",1752089816669,0.06,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1752089819000,0.06,155.95,155.91,16.03489192]
["bitfinex","SOLUSD",1752089819176,0.06,155.95,155.93,6.23831721]
["bitfinex","SOLUSD",1752089819372,0.06,155.95,155.94,6.23831721]
["bitfinex","SOLUSD",1752089821089,0.06,155.95,155.94,12.65104005]
["bitfinex","SOLUSD",1752089822589,0.06,155.95,155.94,6.41272284]
["bitfinex","SOLUSD",1752089822778,6.29831721,155.95,155.92,6.4135454]
["bitfinex","SOLUSD",1752089822979,6.23831721,155.94,155.89,6.23831721]
["bitfinex","SOLUSD",1752089823179,6.23831721,155.91,155.88,6.44503138]
["bitfinex","SOLUSD",1752089823410,6.23831721,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089823584,39.63831721,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089823897,58.57228921,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089825211,33.4,155.89,155.88,0.03]
["bitfinex","SOLUSD",1752089826205,25.17228921,155.93,155.88,6.26831721]
["bitfinex","SOLUSD",1752089826376,33.4,155.91,155.88,6.26831721]
["bitfinex","SOLUSD",1752089826975,18.933972,155.93,155.89,6.23831721]
["bitfinex","SOLUSD",1752089827178,33.4,155.93,155.9,12.65268539]
["bitfinex","SOLUSD",1752089827478,6.23831721,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1752089827684,33.4,155.93,155.9,6.41436818]
["bitfinex","SOLUSD",1752089829011,6.23831721,155.94,155.92,6.23831721]
["bitfinex","SOLUSD",1752089829012,33.4,155.94,155.92,6.23831721]
["bitfinex","SOLUSD",1752089829394,33.4,155.94,155.93,6.41313409]
["bitfinex","SOLUSD",1752089829603,33.46,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1752089830190,0.06,155.95,155.93,6.41313409]
["bitfinex","SOLUSD",1752089832916,0.06,155.95,155.94,6.23831721]
["bitfinex","SOLUSD",1752089834006,0.06,155.95,155.94,12.65104005]
["bitfinex","SOLUSD",1752089835621,0.06,156.03,155.94,60.92116436]
["bitfinex","SOLUSD",1752089835823,0.06,156.03,156.02,12.84191721]
["bitfinex","SOLUSD",1752089836026,0.1,156.09,156.06,6.40779187]
["bitfinex","SOLUSD",1752089836228,0.1,156.09,156.08,26.0]
["bitfinex","SOLUSD",1752089836526,1e-08,156.1,156.09,26.0]
["bitfinex","SOLUSD",1752089837112,79.64,156.22,156.09,26.0]
["bitfinex","SOLUSD",1752089837317,105.64,156.22,156.09,26.0]
["bitfinex","SOLUSD",1752089837516,6.26321696,156.22,156.13,6.23831721]
["bitfinex","SOLUSD",1752089837725,6.23831721,156.24,156.13,6.23831721]
["bitfinex","SOLUSD",1752089838026,6.23831721,156.24,156.09,26.0]
["bitfinex","SOLUSD",1752089838227,11.30950031,156.23,156.16,6.23831721]
["bitfinex","SOLUSD",1752089838533,1.0,156.25,156.19,26.0]
["bitfinex","SOLUSD",1752089838734,1.0,156.25,156.2,26.3751]
["bitfinex","SOLUSD",1752089839033,1e-08,156.25,156.2,26.0909]
["bitfinex","SOLUSD",1752089839332,1e-08,156.25,156.2,36.44240216]
["bitfinex","SOLUSD",1752089839531,1e-08,156.25,156.2,26.0909]
["bitfinex","SOLUSD",1752089839713,1e-08,156.25,156.24,9.29528439]
["bitfinex","SOLUSD",1752089839900,1e-08,156.25,156.22,26.0]
["bitfinex","SOLUSD",1752089840105,1.3020968,156.29,156.28,26.0]
["bitfinex","SOLUSD",1752089840301,1.3020968,156.29,156.28,44.59056878]
["bitfinex","SOLUSD",1752089840522,1.3020968,156.29,156.28,26.0]
["bitfinex","SOLUSD",1752089840726,5.41694433,156.4,156.28,54.59056878]
["bitfinex","SOLUSD",1752089840945,5.41694433,156.4,156.25,22.4]
["bitfinex","SOLUSD",1752089840946,5.41694433,156.4,156.36,26.0]
["bitfinex","SOLUSD",1752089841116,0.07914793,156.43,156.42,26.0]
["bitfinex","SOLUSD",1752089841630,0.07914793,156.43,156.42,44.59056878]
["bitfinex","SOLUSD",1752089841834,150.0,156.57,156.47,26.0]
["bitfinex","SOLUSD",1752089842015,150.0,156.57,156.49,26.0]
["bitfinex","SOLUSD",1752089842211,150.0,156.57,156.56,9.29528439]
["bitfinex","SOLUSD",1752089842409,150.0,156.57,156.43,10.0]
["bitfinex","SOLUSD",1752089842717,146.80361939,156.57,156.46,26.0]
["bitfinex","SOLUSD",1752089843024,143.60723878,156.57,156.45,10.0]
["bitfinex","SOLUSD",1752089843226,5.41694433,156.71,156.56,18.59056878]
["bitfinex","SOLUSD",1752089843534,5.41694433,156.71,156.6,9.29528439]
["bitfinex","SOLUSD",1752089843831,5.41694433,156.71,156.57,46.86]
["bitfinex","SOLUSD",1752089844034,5.41694433,156.71,156.6,0.6385696]
["bitfinex","SOLUSD",1752089844227,5.41694433,156.71,156.61,6.38528829]
["bitfinex","SOLUSD",1752089844611,14.71222872,156.71,156.59,6.38599286]
["bitfinex","SOLUSD",1752089844811,5.41694433,156.71,156.57,6.38658284]
["bitfinex","SOLUSD",1752089845119,5.41694433,156.71,156.57,26.0]
["bitfinex","SOLUSD",1752089845318,5.41694433,156.71,156.66,14.62094067]
["bitfinex","SOLUSD",1752089845518,5.41694433,156.71,156.59,26.0]
["bitfinex","SOLUSD",1752089845717,95.2,156.7,156.59,26.0]
["bitfinex","SOLUSD",1752089845917,5.41694433,156.71,156.59,26.0]
["bitfinex","SOLUSD",1752089846124,5.41694433,156.71,156.7,26.0]
["bitfinex","SOLUSD",1752089846323,5.41694433,156.71,156.59,10.0]
["bitfinex","SOLUSD",1752089846324,5.41694433,156.71,156.59,6.38610383]
["bitfinex","SOLUSD",1752089846521,5.41694433,156.71,156.64,26.0]
["bitfinex","SOLUSD",1752089846931,5.41694433,156.71,156.64,26.63840653]
["bitfinex","SOLUSD",1752089847165,5.41694433,156.71,156.64,0.63840653]
["bitfinex","SOLUSD",1752089847315,20.037885,156.71,156.64,0.63840653]
["bitfinex","SOLUSD",1752089847516,20.037885,156.71,156.66,26.0]
["bitfinex","SOLUSD",1752089847517,5.41694433,156.71,156.66,26.0]
["bitfinex","SOLUSD",1752089847842,5.41694433,156.71,156.62,14.62094067]
["bitfinex","SOLUSD",1752089848140,26.0,156.67,156.6,0.6385696]
["bitfinex","SOLUSD",1752089848438,14.62094067,156.61,156.59,6.380989]
["bitfinex","SOLUSD",1752089848615,96.48,156.61,156.54,14.62094067]
["bitfinex","SOLUSD",1752089848816,111.10094067,156.61,156.55,24.62094067]
["bitfinex","SOLUSD",1752089849017,96.48,156.61,156.51,0.6389368]
["bitfinex","SOLUSD",1752089849218,96.48,156.61,156.55,14.62094067]
["bitfinex","SOLUSD",1752089849430,96.48,156.61,156.52,19.182199]
["bitfinex","SOLUSD",1752089849641,96.48,156.61,156.53,0.63885517]
["bitfinex","SOLUSD",1752089849818,14.62094067,156.6,156.53,15.25979584]
["bitfinex","SOLUSD",1752089850012,96.48,156.61,156.53,0.63885517]
["bitfinex","SOLUSD",1752089850218,96.48,156.61,156.49,0.63901846]
["bitfinex","SOLUSD",1752089850442,14.62094067,156.6,156.53,14.62094067]
["bitfinex","SOLUSD",1752089850631,96.48,156.61,156.49,7.02911303]
["bitfinex","SOLUSD",1752089850830,96.48,156.61,156.55,14.62094067]
["bitfinex","SOLUSD",1752089851048,14.62094067,156.58,156.49,26.21131203]
["bitfinex","SOLUSD",1752089851222,96.48,156.61,156.49,0.63901846]
["bitfinex","SOLUSD",1752089851422,1.548,156.64,156.5,0.63897763]
["bitfinex","SOLUSD",1752089851622,48.34,156.63,156.53,14.62094067]
["bitfinex","SOLUSD",1752089851920,48.34,156.63,156.54,26.63881436]
["bitfinex","SOLUSD",1752089852145,1.548,156.64,156.57,26.0]
["bitfinex","SOLUSD",1752089852337,14.62094067,156.63,156.56,14.62094067]
["bitfinex","SOLUSD",1752089852536,14.62094067,156.61,156.55,15.25971422]
["bitfinex","SOLUSD",1752089852743,56.33212365,156.64,156.4,33.61483362]
["bitfinex","SOLUSD",1752089852744,7.93212365,156.64,156.58,26.0]
["bitfinex","SOLUSD",1752089852927,48.38,156.63,156.58,26.0]
["bitfinex","SOLUSD",1752089853121,14.62094067,156.63,156.57,14.62094067]
["bitfinex","SOLUSD",1752089853543,14.62094067,156.58,156.52,0.63889598]
["bitfinex","SOLUSD",1752089853750,14.62094067,156.53,156.47,0.63910014]
["bitfinex","SOLUSD",1752089853948,14.62094067,156.53,156.43,0.63926356]
["bitfinex","SOLUSD",1752089854246,6.38732754,156.56,156.43,0.63926356]
["bitfinex","SOLUSD",1752089854448,15.96933886,156.55,156.43,15.26020423]
["bitfinex","SOLUSD",1752089854620,14.62094067,156.46,156.39,0.63942707]
["bitfinex","SOLUSD",1752089854819,26.0,156.52,156.39,0.63942707]
["bitfinex","SOLUSD",1752089854820,96.58,156.48,156.4,14.62094067]
["bitfinex","SOLUSD",1752089855022,96.58,156.48,156.39,0.63942707]
["bitfinex","SOLUSD",1752089855224,14.62094067,156.47,156.39,0.63942707]
["bitfinex","SOLUSD",1752089855429,111.20094067,156.48,156.43,14.62094067]
["bitfinex","SOLUSD",1752089855642,90.497,156.48,156.43,14.62094067]
["bitfinex","SOLUSD",1752089856030,96.64,156.53,156.46,14.62094067]
["bitfinex","SOLUSD",1752089856347,21.01071702,156.5,156.45,0.14216157]
["bitfinex","SOLUSD",1752089856544,96.64,156.53,156.48,0.14216157]
["bitfinex","SOLUSD",1752089856734,14.62094067,156.52,156.48,0.28432314]
["bitfinex","SOLUSD",1752089856935,14.62094067,156.5,156.45,40.62094067]
["bitfinex","SOLUSD",1752089857233,14.62094067,156.5,156.44,0.28432314]
["bitfinex","SOLUSD",1752089857543,103.02856203,156.53,156.48,14.62094067]
["bitfinex","SOLUSD",1752089857721,103.02856203,156.53,156.49,0.28432314]
["bitfinex","SOLUSD",1752089857919,117.6495027,156.53,156.48,0.28432314]
["bitfinex","SOLUSD",1752089858117,108.285253,156.53,156.49,1.59827485]
["bitfinex","SOLUSD",1752089858346,21.0095027,156.53,156.5,1.59827485]
["bitfinex","SOLUSD",1752089858532,21.0095027,156.53,156.51,1.59827485]
["bitfinex","SOLUSD",1752089858722,6.38856203,156.53,156.48,14.90526381]
["bitfinex","SOLUSD",1752089859149,44.64964886,156.58,156.51,14.62094067]
["bitfinex","SOLUSD",1752089859150,14.62094067,156.56,156.51,14.62094067]
["bitfinex","SOLUSD",1752089859351,18.64964886,156.61,156.52,26.0]
["bitfinex","SOLUSD",1752089859649,14.62094067,156.53,156.45,0.63918184]
["bitfinex","SOLUSD",1752089859838,95.96,156.54,156.42,26.0]
["bitfinex","SOLUSD",1752089860039,95.96,156.54,156.4,0.63938618]
["bitfinex","SOLUSD",1752089860040,14.62094067,156.48,156.4,0.63938618]
["bitfinex","SOLUSD",1752089860230,0.06,156.45,156.42,14.62094067]
["bitfinex","SOLUSD",1752089860551,0.06,156.45,156.41,26.0]
["bitfinex","SOLUSD",1752089860737,0.06,156.45,156.42,0.63930443]
["bitfinex","SOLUSD",1752089861131,0.06,156.45,156.44,0.14216157]
["bitfinex","SOLUSD",1752089861335,0.06,156.45,156.36,10.0]
["bitfinex","SOLUSD",1752089861336,0.06,156.45,156.41,14.62094067]
["bitfinex","SOLUSD",1752089861548,0.06,156.45,156.4,14.62094067]
["bitfinex","SOLUSD",1752089861726,14.68094067,156.45,156.38,0.63946796]
["bitfinex","SOLUSD",1752089861926,0.06,156.45,156.38,0.63946796]
["bitfinex","SOLUSD",1752089862174,0.06,156.45,156.42,14.62094067]
["bitfinex","SOLUSD",1752089863250,0.06,156.45,156.41,0.14216157]
["bitfinex","SOLUSD",1752089863445,0.06,156.45,156.41,0.28432314]
["bitfinex","SOLUSD",1752089863634,0.06,156.45,156.42,14.62094067]
["bitfinex","SOLUSD",1752089863837,0.06,156.45,156.41,15.54460912]
["bitfinex","SOLUSD",1752089864236,0.06,156.45,156.44,26.0]
["bitfinex","SOLUSD",1752089864940,0.06,156.45,156.41,41.54460912]
["bitfinex","SOLUSD",1752089865245,0.06,156.45,156.42,14.62094067]
["bitfinex","SOLUSD",1752089865448,0.06,156.45,156.44,26.0]
["bitfinex","SOLUSD",1752089866053,0.06,156.45,156.41,0.92366845]
["bitfinex","SOLUSD",1752089866223,0.06,156.45,156.41,15.54460912]
["bitfinex","SOLUSD",1752089866428,0.06,156.45,156.41,0.63934531]
["bitfinex","SOLUSD",1752089866631,0.06,156.45,156.36,0.63954975]
["bitfinex","SOLUSD",1752089866837,0.06,156.45,156.26,31.99719564]
["bitfinex","SOLUSD",1752089866838,14.62094067,156.41,156.33,18.64964886]
["bitfinex","SOLUSD",1752089867039,6.39508857,156.37,156.33,14.62094067]
["bitfinex","SOLUSD",1752089867265,14.62094067,156.36,156.32,0.6397134]
["bitfinex","SOLUSD",1752089867429,21.01602924,156.37,156.32,15.26065407]
["bitfinex","SOLUSD",1752089867748,22.37482437,156.43,156.33,14.62094067]
["bitfinex","SOLUSD",1752089868051,22.37482437,156.43,156.34,0.63963157]
["bitfinex","SOLUSD",1752089868251,22.37482437,156.43,156.35,14.62094067]
["bitfinex","SOLUSD",1752089868436,86.17245989,156.46,156.38,26.0]
["bitfinex","SOLUSD",1752089868623,70.4260312,156.46,156.37,72.83405121]
["bitfinex","SOLUSD",1752089868829,70.4260312,156.46,156.41,39.22088164]
["bitfinex","SOLUSD",1752089869030,40.0579854,156.46,156.43,8.39653313]
["bitfinex","SOLUSD",1752089869233,14.62094067,156.44,156.43,8.39653313]
["bitfinex","SOLUSD",1752089869455,14.62094067,156.44,156.43,15.11872616]
["bitfinex","SOLUSD",1752089869864,6.39181847,156.45,156.43,15.11872616]
["bitfinex","SOLUSD",1752089870036,14.62094067,156.44,156.43,8.4027342]
["bitfinex","SOLUSD",1752089870229,14.62094067,156.44,156.41,8.4027342]
["bitfinex","SOLUSD",1752089870432,14.62094067,156.42,156.41,8.4027342]
["bitfinex","SOLUSD",1752089870838,14.62094067,156.42,156.4,8.4027342]
["bitfinex","SOLUSD",1752089871054,6.39181847,156.45,156.4,8.4027342]
["bitfinex","SOLUSD",1752089871256,14.62094067,156.45,156.41,8.68705734]
["bitfinex","SOLUSD",1752089871457,15.97669477,156.48,156.4,8.4027342]
["bitfinex","SOLUSD",1752089871458,14.62094067,156.42,156.4,8.4027342]
["bitfinex","SOLUSD",1752089871644,14.62094067,156.42,156.39,26.0]
["bitfinex","SOLUSD",1752089871645,14.62094067,156.42,156.41,8.4027342]
["bitfinex","SOLUSD",1752089871839,14.62094067,156.42,156.4,8.4027342]
["bitfinex","SOLUSD",1752089872053,14.62094067,156.43,156.4,8.4027342]
["bitfinex","SOLUSD",1752089872259,14.62094067,156.43,156.41,8.4027342]
["bitfinex","SOLUSD",1752089872435,14.62094067,156.42,156.4,8.4027342]
["bitfinex","SOLUSD",1752089872636,15.97669477,156.48,156.4,8.4027342]
["bitfinex","SOLUSD",1752089872637,14.62094067,156.43,156.4,8.4027342]
["bitfinex","SOLUSD",1752089872837,14.62094067,156.44,156.4,8.4027342]
["bitfinex","SOLUSD",1752089873047,14.62094067,156.44,156.42,8.4027342]
["bitfinex","SOLUSD",1752089873245,14.62094067,156.44,156.38,11.19537751]
["bitfinex","SOLUSD",1752089873454,14.62094067,156.44,156.38,25.81631818]
["bitfinex","SOLUSD",1752089873649,15.97669477,156.48,156.43,8.43824448]
["bitfinex","SOLUSD",1752089873868,14.62094067,156.44,156.38,25.81631818]
["bitfinex","SOLUSD",1752089874041,15.97669477,156.48,156.43,8.43795681]
["bitfinex","SOLUSD",1752089874243,14.62094067,156.44,156.41,8.43795681]
["bitfinex","SOLUSD",1752089874645,14.62094067,156.43,156.41,8.43795681]
["bitfinex","SOLUSD",1752089874854,15.97669477,156.48,156.4,8.43795681]
["bitfinex","SOLUSD",1752089875068,14.62094067,156.44,156.4,8.43795681]
["bitfinex","SOLUSD",1752089875257,6.39263568,156.43,156.38,25.81631818]
["bitfinex","SOLUSD",1752089875960,6.39263568,156.43,156.42,8.4670091]
["bitfinex","SOLUSD",1752089876273,6.39263568,156.43,156.38,11.19537751]
["bitfinex","SOLUSD",1752089877064,6.39263568,156.43,156.38,25.81631818]
["bitfinex","SOLUSD",1752089877256,6.39263568,156.43,156.39,11.19537751]
["bitfinex","SOLUSD",1752089877663,21.01357635,156.43,156.39,11.19537751]
["bitfinex","SOLUSD",1752089877963,21.01357635,156.43,156.37,11.34660176]
["bitfinex","SOLUSD",1752089877964,21.26354067,156.4,156.37,11.34660176]
["bitfinex","SOLUSD",1752089878170,21.26354067,156.4,156.33,14.62094067]
["bitfinex","SOLUSD",1752089878171,6.6426,156.4,156.33,14.62094067]
["bitfinex","SOLUSD",1752089878366,21.26354067,156.4,156.35,14.62094067]
["bitfinex","SOLUSD",1752089878554,6.6426,156.4,156.38,14.62094067]
["bitfinex","SOLUSD",1752089878763,6.6426,156.4,156.35,0.28432314]
["bitfinex","SOLUSD",1752089879071,105.3976,156.5,156.4,0.28432314]
["bitfinex","SOLUSD",1752089879072,6.39059304,156.48,156.4,0.28432314]
["bitfinex","SOLUSD",1752089879278,6.39018467,156.49,156.45,8.53280872]
["bitfinex","SOLUSD",1752089879580,6.39018467,156.49,156.48,8.53280872]
["bitfinex","SOLUSD",1752089879746,21.01112534,156.49,156.48,8.55076283]
["bitfinex","SOLUSD",1752089879952,6.39018467,156.49,156.48,8.55076283]
["bitfinex","SOLUSD",1752089880148,21.01112534,156.49,156.47,8.55076283]
["bitfinex","SOLUSD",1752089880447,6.39018467,156.49,156.43,14.90526381]
["bitfinex","SOLUSD",1752089880656,6.39018467,156.49,156.44,14.62094067]
["bitfinex","SOLUSD",1752089880877,21.01112534,156.49,156.44,14.62094067]
["bitfinex","SOLUSD",1752089881263,6.39018467,156.49,156.45,21.48618732]
["bitfinex","SOLUSD",1752089881470,6.39018467,156.49,156.46,6.86524665]
["bitfinex","SOLUSD",1752089881759,6.39018467,156.49,156.47,6.86524665]
["bitfinex","SOLUSD",1752089881966,21.01112534,156.49,156.48,6.86524665]
["bitfinex","SOLUSD",1752089882278,14.62094067,156.49,156.48,6.86524665]
["bitfinex","SOLUSD",1752089882491,1.6376,156.5,156.48,6.86524665]
["bitfinex","SOLUSD",1752089882698,14.62094067,156.49,156.34,3.34157765]
["bitfinex","SOLUSD",1752089882985,26.0,156.47,156.39,6.90617225]
["bitfinex","SOLUSD",1752089883148,20.571572,156.5,156.34,60.42094067]
["bitfinex","SOLUSD",1752089883149,14.62094067,156.4,156.34,60.42094067]
["bitfinex","SOLUSD",1752089883349,26.0,156.46,156.34,60.42094067]
["bitfinex","SOLUSD",1752089883350,14.62094067,156.39,156.34,14.62094067]
["bitfinex","SOLUSD",1752089883577,14.62094067,156.4,156.38,6.95689554]
["bitfinex","SOLUSD",1752089883786,15.98233371,156.43,156.39,6.92689554]
["bitfinex","SOLUSD",1752089883965,14.62094067,156.4,156.38,0.03]
["bitfinex","SOLUSD",1752089884162,6.5279,156.42,156.39,6.93102215]
["bitfinex","SOLUSD",1752089884478,6.5279,156.42,156.4,6.93102215]
["bitfinex","SOLUSD",1752089884702,6.5279,156.42,156.38,0.03]
["bitfinex","SOLUSD",1752089884703,6.5279,156.42,156.41,6.93102215]
["bitfinex","SOLUSD",1752089885256,12.92094436,156.42,156.41,6.93102215]
["bitfinex","SOLUSD",1752089885450,27.54188503,156.42,156.41,6.93102215]
["bitfinex","SOLUSD",1752089885866,12.92094436,156.42,156.41,6.93102215]
["bitfinex","SOLUSD",1752089886058,27.54188503,156.42,156.41,6.93102215]
["bitfinex","SOLUSD",1752089887268,43.52449594,156.42,156.38,0.03]
["bitfinex","SOLUSD",1752089887453,14.62094067,156.39,156.38,0.03]
["bitfinex","SOLUSD",1752089889275,12.92094436,156.42,156.38,0.03]
["bitfinex","SOLUSD",1752089889491,6.5279,156.42,156.38,14.65094067]
["bitfinex","SOLUSD",1752089889689,27.5419399,156.42,156.38,0.03]
["bitfinex","SOLUSD",1752089889886,14.62094067,156.4,156.38,0.03]
["bitfinex","SOLUSD",1752089890088,14.62094067,156.41,156.38,0.03]
["bitfinex","SOLUSD",1752089890274,12.92099923,156.42,156.38,0.03]
["bitfinex","SOLUSD",1752089890485,40.62094067,156.39,156.38,0.03]
["bitfinex","SOLUSD",1752089891290,47.0152114,156.39,156.38,0.03]
["bitfinex","SOLUSD",1752089892602,26.0,156.36,156.24,63.70964886]
["bitfinex","SOLUSD",1752089892785,14.62094067,156.32,156.27,14.62094067]
["bitfinex","SOLUSD",1752089892987,26.0,156.36,156.29,14.62094067]
["bitfinex","SOLUSD",1752089893300,14.62094067,156.35,156.3,16.93209558]
["bitfinex","SOLUSD",1752089893503,21.01689606,156.35,156.31,2.31115491]
["bitfinex","SOLUSD",1752089893807,6.39467962,156.38,156.32,2.31115491]
["bitfinex","SOLUSD",1752089893980,6.39467962,156.38,156.27,18.64964886]
["bitfinex","SOLUSD",1752089893981,14.62094067,156.34,156.29,14.62094067]
["bitfinex","SOLUSD",1752089894180,2.36763411,156.37,156.29,14.62094067]
["bitfinex","SOLUSD",1752089894181,2.36763411,156.33,156.29,21.01924654]
["bitfinex","SOLUSD",1752089894392,2.36763411,156.32,156.3,14.62094067]
["bitfinex","SOLUSD",1752089894611,2.36763411,156.31,156.28,6.39867265]
["bitfinex","SOLUSD",1752089894778,14.62094067,156.34,156.29,14.62094067]
["bitfinex","SOLUSD",1752089894974,14.62094067,156.32,156.24,71.06]
["bitfinex","SOLUSD",1752089895176,2.36957599,156.31,156.26,14.62094067]
["bitfinex","SOLUSD",1752089895383,2.37196086,156.3,156.28,14.62094067]
["bitfinex","SOLUSD",1752089895611,2.37203735,156.29,156.27,14.62094067]
["bitfinex","SOLUSD",1752089895821,14.62094067,156.31,156.25,0.14216157]
["bitfinex","SOLUSD",1752089896103,2.37208888,156.3,156.26,14.62094067]
["bitfinex","SOLUSD",1752089896302,14.62094067,156.27,156.23,27.64]
["bitfinex","SOLUSD",1752089896479,14.62094067,156.27,156.23,34.04076291]
["bitfinex","SOLUSD",1752089896685,6.0204,156.32,156.23,14.62094067]
["bitfinex","SOLUSD",1752089896877,14.62094067,156.27,156.22,14.82094067]
["bitfinex","SOLUSD",1752089897079,6.0204,156.32,156.22,0.2]
["bitfinex","SOLUSD",1752089897278,14.62094067,156.25,156.22,0.2]
["bitfinex","SOLUSD",1752089897903,14.62094067,156.24,156.22,0.2]
["bitfinex","SOLUSD",1752089898121,14.62094067,156.23,156.22,0.2]
["bitfinex","SOLUSD",1752089898280,6.2948,156.23,156.09,30.98701928]
["bitfinex","SOLUSD",1752089898613,40.18005313,156.19,156.11,14.62094067]
["bitfinex","SOLUSD",1752089898783,14.62094067,156.17,156.12,14.62094067]
["bitfinex","SOLUSD",1752089898979,7.11734127,156.16,156.12,14.62094067]
["bitfinex","SOLUSD",1752089899193,21.73828194,156.15,156.09,30.98701928]
["bitfinex","SOLUSD",1752089899394,14.62094067,156.11,155.95,13.59041294]
["bitfinex","SOLUSD",1752089899605,23.71046865,156.07,156.05,14.62094067]
["bitfinex","SOLUSD",1752089899908,7.11734127,156.06,156.05,14.62094067]
["bitfinex","SOLUSD",1752089900280,10.0,156.11,156.05,14.62094067]
["bitfinex","SOLUSD",1752089900507,7.10515707,156.1,156.08,14.62094067]
["bitfinex","SOLUSD",1752089900707,7.10515707,156.09,156.02,18.64964886]
["bitfinex","SOLUSD",1752089900913,7.10515707,156.08,156.02,63.22964886]
["bitfinex","SOLUSD",1752089901092,7.10515707,156.07,156.04,18.64964886]
["bitfinex","SOLUSD",1752089901282,7.10515707,156.06,156.04,18.64964886]
["bitfinex","SOLUSD",1752089901600,7.10515707,156.06,156.03,26.0]
["bitfinex","SOLUSD",1752089901601,7.09638204,156.05,155.95,13.59041294]
["bitfinex","SOLUSD",1752089901802,7.09638204,156.04,155.97,44.5]
["bitfinex","SOLUSD",1752089901996,7.09638204,156.03,155.99,16.02604067]
["bitfinex","SOLUSD",1752089902188,7.09638204,156.02,155.99,16.02604067]
["bitfinex","SOLUSD",1752089902506,7.09638204,156.01,156.0,44.64964886]
["bitfinex","SOLUSD",1752089902706,7.09638204,156.01,155.97,50.91148938]
["bitfinex","SOLUSD",1752089903000,23.71046865,156.1,155.97,50.91148938]
["bitfinex","SOLUSD",1752089903001,7.09638204,156.0,155.97,50.91148938]
["bitfinex","SOLUSD",1752089903205,7.09638204,155.99,155.97,50.91148938]
["bitfinex","SOLUSD",1752089903407,7.09638204,155.98,155.97,66.94021285]
["bitfinex","SOLUSD",1752089903612,23.71046865,156.04,156.0,26.0]
["bitfinex","SOLUSD",1752089903804,23.71046865,156.04,156.02,14.62094067]
["bitfinex","SOLUSD",1752089903984,23.71046865,156.04,156.0,26.0]
["bitfinex","SOLUSD",1752089903985,23.71046865,156.04,156.03,58.98094067]
["bitfinex","SOLUSD",1752089904192,23.71046865,156.05,156.03,58.98094067]
["bitfinex","SOLUSD",1752089904399,23.71046865,156.06,156.04,14.62094067]
["bitfinex","SOLUSD",1752089904607,30.0,156.05,156.03,44.36]
["bitfinex","SOLUSD",1752089904920,23.71046865,156.04,156.03,44.36]
["bitfinex","SOLUSD",1752089905087,40.0,156.05,156.03,58.98094067]
["bitfinex","SOLUSD",1752089905420,30.0,156.05,156.04,14.62094067]
["bitfinex","SOLUSD",1752089905590,30.0,156.05,155.99,18.79181043]
["bitfinex","SOLUSD",1752089905591,30.0,156.05,155.99,0.14216157]
["bitfinex","SOLUSD",1752089905791,30.0,156.05,156.04,14.62094067]
["bitfinex","SOLUSD",1752089906016,33.71046865,156.1,156.04,33.55491267]
["bitfinex","SOLUSD",1752089906193,10.0,156.12,156.09,14.62094067]
["bitfinex","SOLUSD",1752089906509,10.0,156.12,156.11,14.62094067]
["bitfinex","SOLUSD",1752089907015,10.0,156.12,156.1,14.62094067]
["bitfinex","SOLUSD",1752089907261,10.0,156.11,156.1,14.62094067]
["bitfinex","SOLUSD",1752089907410,10.0,156.12,156.09,14.62094067]
["bitfinex","SOLUSD",1752089907586,33.52288073,156.1,156.09,6.40656031]
["bitfinex","SOLUSD",1752089907790,23.52288073,156.1,156.09,14.62094067]
["bitfinex","SOLUSD",1752089908001,33.52288073,156.1,156.09,14.62094067]
["bitfinex","SOLUSD",1752089908512,23.52288073,156.1,156.09,14.62094067]
["bitfinex","SOLUSD",1752089908811,10.0,156.1,156.09,14.62094067]
["bitfinex","SOLUSD",1752089909015,10.0,156.11,156.09,14.62094067]
["bitfinex","SOLUSD",1752089909218,33.51234011,156.11,156.1,14.62094067]
["bitfinex","SOLUSD",1752089909518,10.0,156.11,156.1,14.62094067]
["bitfinex","SOLUSD",1752089910216,10.0,156.12,156.1,14.62094067]
["bitfinex","SOLUSD",1752089910426,10.0,156.12,156.11,14.62094067]
["bitfinex","SOLUSD",1752089911330,10.0,156.1,156.06,6.40766572]
["bitfinex","SOLUSD",1752089911534,10.0,156.07,156.05,21.02906333]
["bitfinex","SOLUSD",1752089911838,10.0,156.07,156.06,14.62094067]
["bitfinex","SOLUSD",1752089912027,10.0,156.08,156.06,14.62094067]
["bitfinex","SOLUSD",1752089912330,10.0,156.11,156.07,14.62094067]
["bitfinex","SOLUSD",1752089912626,1.5654,156.16,156.1,14.62094067]
["bitfinex","SOLUSD",1752089912627,10.0,156.12,156.1,14.62094067]
["bitfinex","SOLUSD",1752089912830,10.0,156.12,156.11,14.62094067]
["bitfinex","SOLUSD",1752089913204,10.0,156.12,156.08,0.28432314]
["bitfinex","SOLUSD",1752089913411,10.0,156.12,156.11,21.02668021]
["bitfinex","SOLUSD",1752089913808,10.0,156.12,156.11,6.40573954]
["bitfinex","SOLUSD",1752089914122,10.0,156.13,156.11,6.40573954]
["bitfinex","SOLUSD",1752089914325,10.0,156.12,156.11,14.62094067]
["bitfinex","SOLUSD",1752089914538,10.0,156.11,156.07,14.62094067]
["bitfinex","SOLUSD",1752089914768,10.0,156.08,156.05,14.62094067]
["bitfinex","SOLUSD",1752089915040,10.0,156.09,156.07,14.62094067]
["bitfinex","SOLUSD",1752089915336,10.0,156.11,156.08,14.62094067]
["bitfinex","SOLUSD",1752089915499,10.0,156.11,156.1,21.02709057]
["bitfinex","SOLUSD",1752089915702,10.0,156.05,156.01,14.62094067]
["bitfinex","SOLUSD",1752089915949,7.04464455,156.04,155.98,58.12094067]
["bitfinex","SOLUSD",1752089916111,7.04464455,156.03,156.01,18.933972]
["bitfinex","SOLUSD",1752089916307,7.04464455,156.02,156.01,44.79181043]
["bitfinex","SOLUSD",1752089916532,7.04464455,156.02,156.01,26.14216157]
["bitfinex","SOLUSD",1752089916705,7.04464455,156.02,156.01,26.0]
["bitfinex","SOLUSD",1752089916907,10.0,156.06,156.01,44.64964886]
["bitfinex","SOLUSD",1752089917121,17.04578375,156.05,156.04,14.62094067]
["bitfinex","SOLUSD",1752089917621,17.04578375,156.05,156.04,21.02955384]
["bitfinex","SOLUSD",1752089918030,17.04578375,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1752089918031,7.04578375,156.05,156.04,6.40861317]
["bitfinex","SOLUSD",1752089918240,7.04578375,156.05,156.04,21.31387698]
["bitfinex","SOLUSD",1752089919429,7.04578375,156.05,156.02,18.64964886]
["bitfinex","SOLUSD",1752089919620,16.0151,156.07,156.04,14.62094067]
["bitfinex","SOLUSD",1752089919939,10.0,156.07,156.06,14.62094067]
["bitfinex","SOLUSD",1752089920444,10.0,156.08,156.06,14.62094067]
["bitfinex","SOLUSD",1752089920616,10.0,156.09,156.07,14.62094067]
["bitfinex","SOLUSD",1752089920817,10.0,156.09,156.08,14.62094067]
["bitfinex","SOLUSD",1752089921733,10.0,156.09,156.08,21.02791145]
["bitfinex","SOLUSD",1752089922275,10.0,156.1,156.08,21.02791145]
["bitfinex","SOLUSD",1752089922426,10.0,156.11,156.09,14.62094067]
["bitfinex","SOLUSD",1752089922628,10.0,156.11,156.1,14.62094067]
["bitfinex","SOLUSD",1752089922839,10.0,156.13,156.1,14.62094067]
["bitfinex","SOLUSD",1752089923143,10.0,156.13,156.08,22.42439774]
["bitfinex","SOLUSD",1752089923322,10.0,156.12,156.08,6.40697078]
["bitfinex","SOLUSD",1752089923524,10.0,156.1,156.08,6.40697078]
["bitfinex","SOLUSD",1752089923843,10.0,156.1,156.09,14.62094067]
["bitfinex","SOLUSD",1752089924026,10.0,156.1,156.09,21.02750098]
["bitfinex","SOLUSD",1752089924730,10.0,156.11,156.09,21.02750098]
["bitfinex","SOLUSD",1752089924925,10.0,156.13,156.1,14.62094067]
["bitfinex","SOLUSD",1752089925126,10.0,156.13,156.12,14.62094067]
["bitfinex","SOLUSD",1752089926044,10.0,156.13,156.12,21.0262699]
["bitfinex","SOLUSD",1752089927657,10.0,156.14,156.12,21.0262699]
["bitfinex","SOLUSD",1752089927841,10.0,156.14,156.13,14.62094067]
["bitfinex","SOLUSD",1752089928154,10.0,156.14,156.13,21.02585964]
["bitfinex","SOLUSD",1752089928325,14.62094067,156.2,156.15,14.62094067]
["bitfinex","SOLUSD",1752089928531,2.35408277,156.19,156.16,30.04324515]
["bitfinex","SOLUSD",1752089928830,2.35408277,156.19,156.17,6.9282348]
["bitfinex","SOLUSD",1752089929039,16.97502344,156.19,156.18,6.9282348]
["bitfinex","SOLUSD",1752089929238,14.62094067,156.19,156.18,6.9282348]
["bitfinex","SOLUSD",1752089929431,14.62094067,156.19,156.11,26.0]
["bitfinex","SOLUSD",1752089929639,14.62094067,156.18,156.13,14.62094067]
["bitfinex","SOLUSD",1752089929850,14.62094067,156.18,156.1,6.4061499]
["bitfinex","SOLUSD",1752089930031,14.62094067,156.16,156.1,6.4061499]
["bitfinex","SOLUSD",1752089930364,32.40245854,156.19,156.11,14.62094067]
["bitfinex","SOLUSD",1752089930657,14.62094067,156.16,156.1,6.4061499]
["bitfinex","SOLUSD",1752089930826,32.40245854,156.19,156.11,14.62094067]
["bitfinex","SOLUSD",1752089931028,14.62094067,156.16,156.11,14.62094067]
["bitfinex","SOLUSD",1752089931256,32.40245854,156.19,156.12,14.62094067]
["bitfinex","SOLUSD",1752089931561,8.2569,156.18,156.15,14.62094067]
["bitfinex","SOLUSD",1752089931733,8.2569,156.18,156.16,6.95032078]
["bitfinex","SOLUSD",1752089931930,8.2569,156.18,156.17,6.95032078]
["bitfinex","SOLUSD",1752089932146,22.87784067,156.18,156.17,6.95032078]
["bitfinex","SOLUSD",1752089932348,48.82205788,156.2,156.17,6.95032078]
["bitfinex","SOLUSD",1752089932544,14.62094067,156.19,156.18,6.95032078]
["bitfinex","SOLUSD",1752089932828,63.44299855,156.2,156.18,8.5528651]
["bitfinex","SOLUSD",1752089933029,63.44299855,156.2,156.19,6.95032078]
["bitfinex","SOLUSD",1752089933459,57.04094067,156.2,156.19,6.95032078]
["bitfinex","SOLUSD",1752089933948,63.44298932,156.2,156.19,6.95032078]
["bitfinex","SOLUSD",1752089934134,32.40163969,156.21,156.19,6.95032078]
["bitfinex","SOLUSD",1752089934448,14.62094067,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089934630,56.84094067,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089935450,64.99584067,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089935663,22.77584067,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089935961,64.97584067,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089936163,71.37747948,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089936850,56.75653881,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089937052,50.3549,156.21,156.2,8.55279143]
["bitfinex","SOLUSD",1752089937284,8.1549,156.21,156.2,8.55279143]
["bitfinex","SOLUSD",1752089937456,50.1749,156.21,156.2,8.55279143]
["bitfinex","SOLUSD",1752089937632,6.6248,156.21,156.2,8.55279143]
["bitfinex","SOLUSD",1752089937952,27.64737948,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089938447,27.64737948,156.21,156.2,8.55289108]
["bitfinex","SOLUSD",1752089938636,13.02643881,156.21,156.2,8.55274445]
["bitfinex","SOLUSD",1752089939035,6.6248,156.21,156.2,8.55274445]
["bitfinex","SOLUSD",1752089939641,6.6248,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089940063,48.5448,156.21,156.2,6.95032078]
["bitfinex","SOLUSD",1752089940263,6.6248,156.21,156.2,8.55281802]
["bitfinex","SOLUSD",1752089940476,14.62094067,156.25,156.2,34.86612537]
["bitfinex","SOLUSD",1752089940769,41.82,156.24,156.21,20.2451847]
["bitfinex","SOLUSD",1752089940977,40.62094067,156.22,156.2,11.69236668]
["bitfinex","SOLUSD",1752089941135,26.0,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089941335,40.62094067,156.22,156.21,20.32094612]
["bitfinex","SOLUSD",1752089941534,40.62094067,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089942169,32.40122903,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089942457,26.0,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089942670,40.62094067,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089943339,26.0,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089943544,40.62094067,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089943948,82.36094067,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089944152,74.14122903,156.22,156.21,7.02609602]
["bitfinex","SOLUSD",1752089944365,8.0861,156.26,156.21,7.02609602]
["bitfinex","SOLUSD",1752089944683,14.62094067,156.25,156.23,8.78372917]
["bitfinex","SOLUSD",1752089944843,14.62094067,156.25,156.2,14.62094067]
["bitfinex","SOLUSD",1752089944844,9.30183343,156.25,156.24,15.80982519]
["bitfinex","SOLUSD",1752089945042,50.96183343,156.25,156.24,15.80982519]
["bitfinex","SOLUSD",1752089945282,50.96183343,156.25,156.24,15.80622734]
["bitfinex","SOLUSD",1752089945563,50.96183343,156.25,156.24,7.02609602]
["bitfinex","SOLUSD",1752089945751,41.66,156.25,156.24,7.02609602]
["bitfinex","SOLUSD",1752089945956,50.96183343,156.25,156.24,7.02609602]
["bitfinex","SOLUSD",1752089946355,57.36183343,156.25,156.24,7.02609602]
["bitfinex","SOLUSD",1752089946543,57.36183343,156.25,156.21,11.69236668]
["bitfinex","SOLUSD",1752089946738,57.36183343,156.25,156.19,0.03]
["bitfinex","SOLUSD",1752089946739,26.0,156.21,156.19,0.03]
["bitfinex","SOLUSD",1752089946974,50.86183343,156.2,156.19,0.03]
["bitfinex","SOLUSD",1752089947679,41.56,156.2,156.19,0.03]
["bitfinex","SOLUSD",1752089948042,41.56,156.2,156.19,8.80892309]
["bitfinex","SOLUSD",1752089948242,35.30183343,156.21,156.19,0.03]
["bitfinex","SOLUSD",1752089948447,9.30183343,156.23,156.19,0.31432314]
["bitfinex","SOLUSD",1752089948771,187.9,156.24,156.21,8.77296416]
["bitfinex","SOLUSD",1752089948975,41.5,156.24,156.22,8.77296416]
["bitfinex","SOLUSD",1752089949181,9.30183343,156.23,156.22,8.77296416]
["bitfinex","SOLUSD",1752089949378,9.30183343,156.23,156.21,8.77296416]
["bitfinex","SOLUSD",1752089949549,41.46,156.23,156.21,8.77296416]
["bitfinex","SOLUSD",1752089949749,50.76183343,156.23,156.21,8.76791486]
["bitfinex","SOLUSD",1752089950259,50.76183343,156.23,156.2,8.76791486]
["bitfinex","SOLUSD",1752089950458,50.76183343,156.23,156.19,9.082238]
["bitfinex","SOLUSD",1752089950663,41.46,156.23,156.19,9.082238]
["bitfinex","SOLUSD",1752089950873,9.30183343,156.22,156.19,9.082238]
["bitfinex","SOLUSD",1752089951048,9.30183343,156.2,156.19,8.79791486]
["bitfinex","SOLUSD",1752089951255,9.30183343,156.2,156.19,0.03]
["bitfinex","SOLUSD",1752089951671,41.36,156.21,156.19,0.03]
["bitfinex","SOLUSD",1752089951871,6.40086273,156.23,156.19,0.03]
["bitfinex","SOLUSD",1752089951872,41.32,156.22,156.19,0.03]
["bitfinex","SOLUSD",1752089952169,50.58183343,156.24,156.19,9.082238]
["bitfinex","SOLUSD",1752089952367,9.30183343,156.21,156.19,0.03]
["bitfinex","SOLUSD",1752089952683,41.42,156.22,156.19,0.31432314]
["bitfinex","SOLUSD",1752089952895,146.4,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1752089953061,197.12183343,156.25,156.21,0.28432314]
["bitfinex","SOLUSD",1752089953374,197.12183343,156.25,156.21,9.58615657]
["bitfinex","SOLUSD",1752089953375,41.38,156.25,156.21,9.58615657]
["bitfinex","SOLUSD",1752089953587,41.36,156.25,156.21,9.58615657]
["bitfinex","SOLUSD",1752089953979,57.09633343,156.26,156.21,9.58615657]
["bitfinex","SOLUSD",1752089954275,6.4745,156.26,156.21,9.58615657]
["bitfinex","SOLUSD",1752089954471,6.4745,156.26,156.21,15.98764839]
["bitfinex","SOLUSD",1752089954472,50.62183343,156.26,156.21,15.98764839]
["bitfinex","SOLUSD",1752089954672,9.30183343,156.26,156.21,15.98764839]
["bitfinex","SOLUSD",1752089954857,50.60183343,156.26,156.21,15.98764839]
["bitfinex","SOLUSD",1752089955679,50.60183343,156.26,156.21,9.58615657]
["bitfinex","SOLUSD",1752089955853,41.3,156.26,156.21,15.98767784]
["bitfinex","SOLUSD",1752089956053,50.48183343,156.26,156.21,15.98767784]
["bitfinex","SOLUSD",1752089956655,9.30183343,156.26,156.21,15.98767784]
["bitfinex","SOLUSD",1752089956865,9.30183343,156.25,156.19,0.31432314]
["bitfinex","SOLUSD",1752089957066,9.30183343,156.24,156.19,0.03]
["bitfinex","SOLUSD",1752089957279,9.30183343,156.2,156.19,0.03]
["bitfinex","SOLUSD",1752089957985,47.2597,156.21,156.19,0.03]
["bitfinex","SOLUSD",1752089958277,9.30183343,156.2,156.19,0.03]
["bitfinex","SOLUSD",1752089958465,15.70388208,156.2,156.19,0.03]
["bitfinex","SOLUSD",1752089959264,41.70388208,156.2,156.19,0.03]
["bitfinex","SOLUSD",1752089960381,6.40368852,156.16,156.08,0.03]
["bitfinex","SOLUSD",1752089960575,9.30183343,156.11,156.08,0.03]
["bitfinex","SOLUSD",1752089960758,40.98,156.12,156.08,26.03]
["bitfinex","SOLUSD",1752089961077,40.96,156.14,156.09,9.30183343]
["bitfinex","SOLUSD",1752089961280,9.30183343,156.14,156.09,28.23580543]
["bitfinex","SOLUSD",1752089961469,50.26183343,156.16,156.11,28.23580543]
["bitfinex","SOLUSD",1752089961775,40.94,156.18,156.13,9.30183343]
["bitfinex","SOLUSD",1752089961976,40.94,156.18,156.12,9.30183343]
["bitfinex","SOLUSD",1752089962165,26.0,156.19,156.15,9.30183343]
["bitfinex","SOLUSD",1752089962475,40.9,156.18,156.13,6.68906104]
["bitfinex","SOLUSD",1752089962878,56.60480957,156.18,156.11,25.0551091]
["bitfinex","SOLUSD",1752089963071,9.30183343,156.17,156.12,0.28432314]
["bitfinex","SOLUSD",1752089963395,9.30183343,156.16,156.12,0.28432314]
["bitfinex","SOLUSD",1752089963698,9.30183343,156.14,156.1,18.64964886]
["bitfinex","SOLUSD",1752089963877,9.30183343,156.14,156.09,26.0]
["bitfinex","SOLUSD",1752089964081,9.30183343,156.13,156.08,9.33183343]
["bitfinex","SOLUSD",1752089964287,50.08183343,156.12,156.08,0.03]
["bitfinex","SOLUSD",1752089964601,6.40577461,156.11,156.08,0.03]
["bitfinex","SOLUSD",1752089965091,9.30183343,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089965270,40.74,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089965665,40.72,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089966397,50.02183343,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089966562,54.28245885,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089966872,69.02232086,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089967067,62.61576055,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089967270,7.15589854,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089967878,7.15589854,156.09,156.08,14.76986201]
["bitfinex","SOLUSD",1752089968083,7.15589854,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089968676,7.15589854,156.09,156.08,21.17683279]
["bitfinex","SOLUSD",1752089968992,7.15589854,156.09,156.08,14.76986201]
["bitfinex","SOLUSD",1752089969372,7.15589854,156.09,156.08,33.70383401]
["bitfinex","SOLUSD",1752089969571,7.15589854,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089969775,7.15589854,156.09,156.08,14.76986201]
["bitfinex","SOLUSD",1752089970291,7.15589854,156.09,156.08,33.70383401]
["bitfinex","SOLUSD",1752089970686,7.15589854,156.14,156.08,40.11080479]
["bitfinex","SOLUSD",1752089970873,7.15589854,156.13,156.08,25.37094278]
["bitfinex","SOLUSD",1752089971189,7.15589854,156.12,156.08,6.43697078]
["bitfinex","SOLUSD",1752089971377,14.73986201,156.13,156.08,21.17683279]
["bitfinex","SOLUSD",1752089971567,7.15428502,156.12,156.09,14.73986201]
["bitfinex","SOLUSD",1752089971908,14.73986201,156.13,156.09,14.73986201]
["bitfinex","SOLUSD",1752089972198,21.89468382,156.12,156.08,0.03]
["bitfinex","SOLUSD",1752089972400,14.73986201,156.11,156.08,0.03]
["bitfinex","SOLUSD",1752089972579,46.88412868,156.15,156.08,14.76986201]
["bitfinex","SOLUSD",1752089972764,14.73986201,156.09,156.08,0.03]
["bitfinex","SOLUSD",1752089973272,40.36,156.11,156.08,0.03]
["bitfinex","SOLUSD",1752089973273,14.73986201,156.1,156.08,0.03]
["bitfinex","SOLUSD",1752089973477,55.09986201,156.11,156.08,0.03]
["bitfinex","SOLUSD",1752089973679,40.36,156.11,156.08,0.03]
["bitfinex","SOLUSD",1752089973900,7.15967655,156.1,156.08,0.03]
["bitfinex","SOLUSD",1752089974077,14.73986201,156.11,156.08,0.03]
["bitfinex","SOLUSD",1752089974290,14.73986201,156.11,156.08,6.43695865]
["bitfinex","SOLUSD",1752089974471,172.4,156.14,156.08,21.17682066]
["bitfinex","SOLUSD",1752089974679,21.90130906,156.13,156.08,21.17682066]
["bitfinex","SOLUSD",1752089974898,14.73986201,156.14,156.09,14.73986201]
["bitfinex","SOLUSD",1752089975092,14.73986201,156.15,156.1,14.73986201]
["bitfinex","SOLUSD",1752089975267,7.16125404,156.14,156.09,18.933972]
["bitfinex","SOLUSD",1752089975472,40.73986201,156.16,156.09,18.933972]
["bitfinex","SOLUSD",1752089975672,40.73986201,156.16,156.11,14.73986201]
["bitfinex","SOLUSD",1752089975873,146.4,156.19,156.13,14.73986201]
["bitfinex","SOLUSD",1752089976172,14.73986201,156.18,156.09,18.933972]
["bitfinex","SOLUSD",1752089976388,14.73986201,156.17,156.12,14.73986201]
["bitfinex","SOLUSD",1752089976599,14.73986201,156.18,156.13,14.73986201]
["bitfinex","SOLUSD",1752089976978,14.73986201,156.17,156.12,21.14481674]
["bitfinex","SOLUSD",1752089977181,14.73986201,156.18,156.13,14.73986201]
["bitfinex","SOLUSD",1752089977606,14.73986201,156.17,156.12,21.14481674]
["bitfinex","SOLUSD",1752089977973,1.5286,156.21,156.13,0.28432314]
["bitfinex","SOLUSD",1752089978188,14.73986201,156.2,156.15,14.73986201]
["bitfinex","SOLUSD",1752089978910,14.73986201,156.19,156.14,21.14420033]
["bitfinex","SOLUSD",1752089979113,14.73986201,156.19,156.14,14.73986201]
["bitfinex","SOLUSD",1752089979292,1.5286,156.21,156.13,14.73986201]
["bitfinex","SOLUSD",1752089979293,14.73986201,156.18,156.13,14.73986201]
["bitfinex","SOLUSD",1752089979493,14.73986201,156.21,156.16,14.73986201]
["bitfinex","SOLUSD",1752089979795,14.73986201,156.23,156.18,14.73986201]
["bitfinex","SOLUSD",1752089980178,14.73986201,156.22,156.17,14.73986201]
["bitfinex","SOLUSD",1752089980398,14.73986201,156.23,156.18,14.73986201]
["bitfinex","SOLUSD",1752089980985,21.14073789,156.23,156.18,14.73986201]
["bitfinex","SOLUSD",1752089981391,32.40050412,156.24,156.18,21.14271546]
["bitfinex","SOLUSD",1752089981699,14.73986201,156.24,156.19,14.73986201]
["bitfinex","SOLUSD",1752089981904,14.73986201,156.24,156.18,6.40285345]
["bitfinex","SOLUSD",1752089981905,14.73986201,156.23,156.18,14.73986201]
["bitfinex","SOLUSD",1752089982109,14.73986201,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1752089982281,14.73986201,156.2,156.16,15.02418515]
["bitfinex","SOLUSD",1752089982609,14.73986201,156.21,156.16,0.28432314]
["bitfinex","SOLUSD",1752089982774,26.0,156.25,156.18,14.73986201]
["bitfinex","SOLUSD",1752089982978,26.0,156.25,156.2,14.73986201]
["bitfinex","SOLUSD",1752089982979,14.73986201,156.24,156.2,14.73986201]
["bitfinex","SOLUSD",1752089983207,21.19953802,156.26,156.21,14.73986201]
["bitfinex","SOLUSD",1752089983517,47.19953802,156.26,156.21,14.73986201]
["bitfinex","SOLUSD",1752089983885,40.79986201,156.26,156.21,14.73986201]
["bitfinex","SOLUSD",1752089984098,14.73986201,156.25,156.2,14.73986201]
["bitfinex","SOLUSD",1752089984694,14.73986201,156.24,156.19,0.28432314]
["bitfinex","SOLUSD",1752089984893,14.73986201,156.24,156.2,14.73986201]
["bitfinex","SOLUSD",1752089985410,21.1398842,156.25,156.2,14.73986201]
["bitfinex","SOLUSD",1752089985705,21.1398842,156.25,156.21,14.73986201]
["bitfinex","SOLUSD",1752089985888,21.1398842,156.25,156.2,14.73986201]
["bitfinex","SOLUSD",1752089986292,14.73986201,156.23,156.19,14.73986201]
["bitfinex","SOLUSD",1752089986493,14.73986201,156.24,156.2,14.73986201]
["bitfinex","SOLUSD",1752089986692,0.06,156.26,156.23,14.73986201]
["bitfinex","SOLUSD",1752089986890,0.06,156.26,156.21,18.933972]
["bitfinex","SOLUSD",1752089987086,0.06,156.26,156.24,9.29652791]
["bitfinex","SOLUSD",1752089987618,0.06,156.26,156.25,9.29652791]
["bitfinex","SOLUSD",1752089988117,0.06,156.26,156.24,9.29652791]
["bitfinex","SOLUSD",1752089988289,0.06,156.26,156.18,26.0]
["bitfinex","SOLUSD",1752089988615,0.06,156.26,156.22,9.29652791]
["bitfinex","SOLUSD",1752089989111,6.74567361,156.26,156.22,9.29652791]
["bitfinex","SOLUSD",1752089989507,6.74567361,156.26,156.24,9.29652791]
["bitfinex","SOLUSD",1752089989712,0.06,156.26,156.24,9.29652791]
["bitfinex","SOLUSD",1752089990008,0.06,156.26,156.22,9.29652791]
["bitfinex","SOLUSD",1752089990205,6.74567361,156.26,156.22,9.29652791]
["bitfinex","SOLUSD",1752089990417,6.74499662,156.26,156.23,9.29652791]
["bitfinex","SOLUSD",1752089991193,0.06,156.26,156.23,9.29652791]
["bitfinex","SOLUSD",1752089991393,0.06,156.26,156.21,25.33546091]
["bitfinex","SOLUSD",1752089991612,0.06,156.26,156.23,9.29652791]
["bitfinex","SOLUSD",1752089991997,6.45969786,156.26,156.22,9.29652791]
["bitfinex","SOLUSD",1752089992300,6.45969786,156.26,156.21,18.933972]
["bitfinex","SOLUSD",1752089992301,9.29652791,156.24,156.2,35.29652791]
["bitfinex","SOLUSD",1752089992610,0.06,156.26,156.23,9.29652791]
["bitfinex","SOLUSD",1752089992813,0.06,156.26,156.24,9.29652791]
["bitfinex","SOLUSD",1752089993712,0.06,156.26,156.24,15.69688467]
["bitfinex","SOLUSD",1752089993924,0.06,156.26,156.25,9.29652791]
["bitfinex","SOLUSD",1752089994212,0.06,156.26,156.25,28.23049991]
["bitfinex","SOLUSD",1752089995099,0.06,156.26,156.25,34.63049991]
["bitfinex","SOLUSD",1752089996419,0.06,156.26,156.25,18.933972]
["bitfinex","SOLUSD",1752089996826,0.06,156.26,156.25,28.23049991]
["bitfinex","SOLUSD",1752089997119,0.06,156.26,156.24,26.0]
["bitfinex","SOLUSD",1752089997294,0.06,156.26,156.24,35.29652791]
["bitfinex","SOLUSD",1752089997495,0.06,156.26,156.24,26.0]
["bitfinex","SOLUSD",1752089998412,0.06,156.26,156.24,35.29652791]
["bitfinex","SOLUSD",1752089998893,0.06,156.26,156.25,27.94617677]
["bitfinex","SOLUSD",1752089999092,0.06,156.26,156.25,34.63049991]
["bitfinex","SOLUSD",1752089999295,0.06,156.26,156.25,74.39049991]
["bitfinex","SOLUSD",1752089999608,0.06,156.26,156.25,76.95320691]
["bitfinex","SOLUSD",1752089999992,0.06,156.26,156.25,37.83320691]
["bitfinex","SOLUSD",1752090000227,0.06,156.26,156.25,76.29320691]
["bitfinex","SOLUSD",1752090000592,1e-08,156.26,156.25,85.17200691]
["bitfinex","SOLUSD",1752090000908,0.1,156.28,156.27,44.64964886]
["bitfinex","SOLUSD",1752090001088,0.1,156.28,156.27,60.62968081]
["bitfinex","SOLUSD",1752090001498,0.1,156.28,156.27,51.3331529]
["bitfinex","SOLUSD",1752090001811,0.1,156.28,156.27,99.68968081]
["bitfinex","SOLUSD",1752090002319,0.1,156.28,156.25,2.562707]
["bitfinex","SOLUSD",1752090002320,6.4988768,156.28,156.25,2.562707]
["bitfinex","SOLUSD",1752090002614,9.39652791,156.28,156.25,2.562707]
["bitfinex","SOLUSD",1752090003399,9.39652791,156.28,156.25,8.96254261]
["bitfinex","SOLUSD",1752090003805,0.1,156.28,156.25,15.69647753]
["bitfinex","SOLUSD",1752090004006,0.1,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1752090004490,0.1,156.28,156.26,27.94617677]
["bitfinex","SOLUSD",1752090004686,0.1,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1752090005320,0.1,156.28,156.26,34.3456559]
["bitfinex","SOLUSD",1752090005626,0.1,156.28,156.26,18.64964886]
["bitfinex","SOLUSD",1752090005787,0.1,156.28,156.26,25.04922474]
["bitfinex","SOLUSD",1752090005986,0.1,156.28,156.26,34.34575265]
["bitfinex","SOLUSD",1752090006507,0.1,156.28,156.27,9.29652791]
["bitfinex","SOLUSD",1752090006831,0.1,156.28,156.27,28.23049991]
["bitfinex","SOLUSD",1752090007129,0.1,156.28,156.27,18.933972]
["bitfinex","SOLUSD",1752090007303,0.1,156.28,156.27,25.3331529]
["bitfinex","SOLUSD",1752090007623,0.1,156.28,156.27,51.3331529]
["bitfinex","SOLUSD",1752090007793,0.1,156.28,156.27,99.48968081]
["bitfinex","SOLUSD",1752090008424,0.1,156.28,156.27,60.62968081]
["bitfinex","SOLUSD",1752090008627,0.1,156.28,156.27,99.46968081]
["bitfinex","SOLUSD",1752090010418,0.1,156.28,156.27,90.1731529]
["bitfinex","SOLUSD",1752090010628,0.1,156.28,156.27,99.46968081]
["bitfinex","SOLUSD",1752090010831,0.1,156.28,156.27,90.1731529]
["bitfinex","SOLUSD",1752090011144,0.1,156.28,156.27,99.46968081]
["bitfinex","SOLUSD",1752090011500,1e-08,156.28,156.27,73.46968081]
["bitfinex","SOLUSD",1752090011700,1e-08,156.28,156.27,64.1731529]
["bitfinex","SOLUSD",1752090012043,1e-08,156.28,156.27,90.1331529]
["bitfinex","SOLUSD",1752090012204,1e-08,156.28,156.27,99.42968081]
["bitfinex","SOLUSD",1752090013033,1e-08,156.28,156.27,99.36968081]
["bitfinex","SOLUSD",1752090014231,1e-08,156.28,156.27,73.36968081]
["bitfinex","SOLUSD",1752090018028,0.1,156.42,156.29,53.105472]
["bitfinex","SOLUSD",1752090018234,6.4931652,156.42,156.37,26.0]
["bitfinex","SOLUSD",1752090018656,9.29652791,156.39,156.37,26.0]
["bitfinex","SOLUSD",1752090018960,6.4931652,156.42,156.37,26.0]
["bitfinex","SOLUSD",1752090018961,0.1,156.42,156.38,26.0]
["bitfinex","SOLUSD",1752090019120,0.1,156.42,156.38,9.29652791]
["bitfinex","SOLUSD",1752090019319,0.1,156.42,156.39,26.0]
["bitfinex","SOLUSD",1752090019559,6.49311161,156.42,156.39,26.0]
["bitfinex","SOLUSD",1752090019723,9.29652791,156.4,156.37,26.0]
["bitfinex","SOLUSD",1752090020041,9.29652791,156.39,156.35,18.79181043]
["bitfinex","SOLUSD",1752090020378,22.47572252,156.42,156.38,26.0]
["bitfinex","SOLUSD",1752090020515,9.29652791,156.39,156.32,38.68]
["bitfinex","SOLUSD",1752090020723,31.77225043,156.42,156.29,6.6575]
["bitfinex","SOLUSD",1752090020724,9.29652791,156.35,156.29,57.32964886]
["bitfinex","SOLUSD",1752090021031,9.29652791,156.35,156.3,9.29652791]
["bitfinex","SOLUSD",1752090021230,38.68,156.41,156.31,26.0]
["bitfinex","SOLUSD",1752090021534,9.29652791,156.35,156.31,26.0]
["bitfinex","SOLUSD",1752090021719,9.29652791,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1752090021720,9.29652791,156.35,156.32,26.0]
["bitfinex","SOLUSD",1752090021923,9.29652791,156.35,156.29,18.64964886]
["bitfinex","SOLUSD",1752090021924,22.37851662,156.4,156.3,9.29652791]
["bitfinex","SOLUSD",1752090022168,22.37851662,156.4,156.31,0.5]
["bitfinex","SOLUSD",1752090022169,9.29652791,156.35,156.31,0.5]
["bitfinex","SOLUSD",1752090022332,6.39386189,156.4,156.34,9.29652791]
["bitfinex","SOLUSD",1752090022844,9.29652791,156.4,156.34,0.28432314]
["bitfinex","SOLUSD",1752090023019,6.39356932,156.41,156.34,0.28432314]
["bitfinex","SOLUSD",1752090023020,6.39356932,156.41,156.35,9.29652791]
["bitfinex","SOLUSD",1752090023220,9.29652791,156.4,156.35,9.29652791]
["bitfinex","SOLUSD",1752090023441,6.39356932,156.41,156.35,9.29652791]
["bitfinex","SOLUSD",1752090023652,0.1,156.42,156.36,28.23049991]
["bitfinex","SOLUSD",1752090023952,0.1,156.42,156.37,0.28432314]
["bitfinex","SOLUSD",1752090024577,0.1,156.42,156.39,9.29652791]
["bitfinex","SOLUSD",1752090024872,9.29652791,156.41,156.36,27.94617677]
["bitfinex","SOLUSD",1752090025232,0.1,156.42,156.38,9.29652791]
["bitfinex","SOLUSD",1752090025428,0.1,156.42,156.38,6.3944434]
["bitfinex","SOLUSD",1752090025765,0.1,156.42,156.37,6.67931356]
["bitfinex","SOLUSD",1752090025930,0.1,156.42,156.36,18.64964886]
["bitfinex","SOLUSD",1752090025931,15.7896147,156.42,156.36,25.04502754]
["bitfinex","SOLUSD",1752090026138,15.71045681,156.41,156.36,34.34155545]
["bitfinex","SOLUSD",1752090026339,6.4139289,156.4,156.37,0.28432314]
["bitfinex","SOLUSD",1752090026565,0.1,156.42,156.39,9.29652791]
["bitfinex","SOLUSD",1752090026772,0.1,156.42,156.39,28.23049991]
["bitfinex","SOLUSD",1752090027070,0.1,156.42,156.4,9.29652791]
["bitfinex","SOLUSD",1752090027406,0.1,156.42,156.41,34.62395301]
["bitfinex","SOLUSD",1752090029160,0.1,156.42,156.41,25.3274251]
["bitfinex","SOLUSD",1752090029645,0.1,156.42,156.41,34.62395301]
["bitfinex","SOLUSD",1752090030543,0.1,156.42,156.41,28.23049991]
["bitfinex","SOLUSD",1752090030745,0.1,156.42,156.39,18.64964886]
["bitfinex","SOLUSD",1752090030960,0.1,156.42,156.41,9.29652791]
["bitfinex","SOLUSD",1752090031169,0.1,156.42,156.41,9.43868948]
["bitfinex","SOLUSD",1752090031365,0.1,156.42,156.41,9.58085105]
["bitfinex","SOLUSD",1752090031573,0.1,156.42,156.41,34.62395301]
["bitfinex","SOLUSD",1752090032180,0.1,156.42,156.41,35.12395301]
["bitfinex","SOLUSD",1752090032475,0.1,156.42,156.41,25.8274251]
["bitfinex","SOLUSD",1752090032673,0.1,156.42,156.41,35.12395301]
["bitfinex","SOLUSD",1752090032851,0.1,156.42,156.41,25.8274251]
["bitfinex","SOLUSD",1752090033054,0.1,156.42,156.41,35.12395301]
["bitfinex","SOLUSD",1752090033749,0.1,156.42,156.41,61.12395301]
["bitfinex","SOLUSD",1752090034688,0.1,156.42,156.41,60.98179144]
["bitfinex","SOLUSD",1752090034870,0.1,156.42,156.41,61.12395301]
["bitfinex","SOLUSD",1752090035251,0.1,156.42,156.35,18.64964886]
["bitfinex","SOLUSD",1752090035447,0.1,156.42,156.37,9.29652791]
["bitfinex","SOLUSD",1752090035758,0.1,156.42,156.38,35.29652791]
["bitfinex","SOLUSD",1752090036277,0.1,156.42,156.35,15.98976654]
["bitfinex","SOLUSD",1752090036461,0.1,156.42,156.4,9.29652791]
["bitfinex","SOLUSD",1752090036660,0.1,156.42,156.41,28.23049991]
["bitfinex","SOLUSD",1752090036862,1e-08,156.42,156.41,28.23049991]
["bitfinex","SOLUSD",1752090037062,1e-08,156.42,156.41,45.433972]
["bitfinex","SOLUSD",1752090037271,0.1,156.58,156.46,18.64964886]
["bitfinex","SOLUSD",1752090037472,30.26742184,156.67,156.58,6.38651168]
["bitfinex","SOLUSD",1752090037673,21.37062461,156.71,156.58,6.38651168]
["bitfinex","SOLUSD",1752090037674,27.22449938,156.68,156.66,9.29652791]
["bitfinex","SOLUSD",1752090037890,27.22449938,156.68,156.62,26.0]
["bitfinex","SOLUSD",1752090037891,3.3403174,156.68,156.62,26.0]
["bitfinex","SOLUSD",1752090038190,5.41694433,156.71,156.67,44.59305582]
["bitfinex","SOLUSD",1752090038405,5.41694433,156.71,156.7,26.0]
["bitfinex","SOLUSD",1752090038700,1e-08,156.71,156.69,9.29652791]
["bitfinex","SOLUSD",1752090038909,1e-08,156.71,156.64,0.28432314]
["bitfinex","SOLUSD",1752090039216,1e-08,156.71,156.7,14.61003078]
["bitfinex","SOLUSD",1752090039371,1e-08,156.71,156.68,26.0]
["bitfinex","SOLUSD",1752090039571,3.33224408,156.7,156.68,26.0]
["bitfinex","SOLUSD",1752090039879,1e-08,156.71,156.65,44.933972]
["bitfinex","SOLUSD",1752090040412,1e-08,156.71,156.7,0.28432314]
["bitfinex","SOLUSD",1752090040692,1e-08,156.71,156.67,0.63828429]
["bitfinex","SOLUSD",1752090040903,1e-08,156.71,156.69,0.28432314]
["bitfinex","SOLUSD",1752090041201,1e-08,156.71,156.69,0.63820282]
["bitfinex","SOLUSD",1752090041403,1e-08,156.71,156.63,18.64964886]
["bitfinex","SOLUSD",1752090041703,1e-08,156.71,156.65,26.14216157]
["bitfinex","SOLUSD",1752090041914,1e-08,156.71,156.63,26.0]
["bitfinex","SOLUSD",1752090042077,1e-08,156.71,156.64,18.64964886]
["bitfinex","SOLUSD",1752090042462,1e-08,156.71,156.65,0.28432314]
["bitfinex","SOLUSD",1752090042573,1e-08,156.71,156.69,14.61003078]
["bitfinex","SOLUSD",1752090042894,1e-08,156.71,156.61,69.24964886]
["bitfinex","SOLUSD",1752090042895,1e-08,156.71,156.61,76.6]
["bitfinex","SOLUSD",1752090043084,1e-08,156.71,156.68,14.61003078]
["bitfinex","SOLUSD",1752090043280,40.61003078,156.7,156.59,18.64964886]
["bitfinex","SOLUSD",1752090043482,6.3820282,156.69,156.56,58.24723413]
["bitfinex","SOLUSD",1752090043697,6.3820282,156.69,156.58,26.0]
["bitfinex","SOLUSD",1752090043883,6.3820282,156.69,156.53,33.80081878]
["bitfinex","SOLUSD",1752090043884,26.0,156.66,156.53,33.80081878]
["bitfinex","SOLUSD",1752090044075,14.61003078,156.64,156.53,33.80081878]
["bitfinex","SOLUSD",1752090044285,14.61003078,156.63,156.52,0.63889598]
["bitfinex","SOLUSD",1752090044501,14.61003078,156.62,156.49,6.0585]
["bitfinex","SOLUSD",1752090044703,14.61003078,156.62,156.51,19.183425]
["bitfinex","SOLUSD",1752090044986,20.475372,156.68,156.53,14.61003078]
["bitfinex","SOLUSD",1752090044987,6.4493,156.64,156.53,14.61003078]
["bitfinex","SOLUSD",1752090045187,6.4493,156.64,156.59,14.61003078]
["bitfinex","SOLUSD",1752090045408,21.05933078,156.64,156.54,18.79181043]
["bitfinex","SOLUSD",1752090045605,21.05933078,156.64,156.42,58.44012312]
["bitfinex","SOLUSD",1752090045606,14.61003078,156.62,156.52,18.64964886]
["bitfinex","SOLUSD",1752090045812,6.38447296,156.63,156.59,14.61003078]
["bitfinex","SOLUSD",1752090046108,12.83337831,156.64,156.62,14.61003078]
["bitfinex","SOLUSD",1752090046332,14.61003078,156.63,156.54,18.79181043]
["bitfinex","SOLUSD",1752090046522,14.61003078,156.61,156.56,14.61003078]
["bitfinex","SOLUSD",1752090046907,12.83337831,156.64,156.57,14.61003078]
["bitfinex","SOLUSD",1752090047439,6.38528829,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1752090047602,12.74747225,156.61,156.57,14.61003078]
["bitfinex","SOLUSD",1752090048112,12.74747225,156.61,156.52,26.14216157]
["bitfinex","SOLUSD",1752090048113,27.35750303,156.61,156.52,0.14216157]
["bitfinex","SOLUSD",1752090048435,14.61003078,156.61,156.59,11.4694552]
["bitfinex","SOLUSD",1752090048640,39.97788013,156.62,156.6,6.88167312]
["bitfinex","SOLUSD",1752090048938,39.97788013,156.62,156.61,6.88167312]
["bitfinex","SOLUSD",1752090049609,88.32496223,156.62,156.54,8.6060816]
["bitfinex","SOLUSD",1752090049954,88.32496223,156.62,156.52,8.6060816]
["bitfinex","SOLUSD",1752090050111,88.32496223,156.62,156.51,23.21611238]
["bitfinex","SOLUSD",1752090050425,14.61003078,156.56,156.51,23.21611238]
["bitfinex","SOLUSD",1752090050628,51.28,156.55,156.51,23.21611238]
["bitfinex","SOLUSD",1752090050804,51.28,156.55,156.5,23.21611238]
["bitfinex","SOLUSD",1752090051004,65.89003078,156.55,156.5,23.21611238]
["bitfinex","SOLUSD",1752090051210,65.89003078,156.55,156.49,23.21611238]
["bitfinex","SOLUSD",1752090051211,51.28,156.55,156.49,23.21611238]
["bitfinex","SOLUSD",1752090051413,6.3881436,156.54,156.5,8.6060816]
["bitfinex","SOLUSD",1752090051617,20.99817438,156.54,156.5,23.21611238]
["bitfinex","SOLUSD",1752090052046,20.99817438,156.54,156.5,8.6060816]
["bitfinex","SOLUSD",1752090052337,20.99817438,156.54,156.49,23.21611238]
["bitfinex","SOLUSD",1752090052511,14.61003078,156.52,156.49,8.6060816]
["bitfinex","SOLUSD",1752090052704,14.61003078,156.52,156.48,8.6060816]
["bitfinex","SOLUSD",1752090052904,6.3881436,156.54,156.49,14.61003078]
["bitfinex","SOLUSD",1752090053117,14.61003078,156.52,156.48,8.6060816]
["bitfinex","SOLUSD",1752090053317,14.61003078,156.52,156.49,8.6060816]
["bitfinex","SOLUSD",1752090053534,20.99938241,156.52,156.49,8.6060816]
["bitfinex","SOLUSD",1752090053747,6.38935163,156.52,156.49,8.6060816]
["bitfinex","SOLUSD",1752090054043,1.562,156.57,156.5,23.21611238]
["bitfinex","SOLUSD",1752090054044,6.38732754,156.56,156.5,23.21611238]
["bitfinex","SOLUSD",1752090054262,50.8,156.53,156.46,0.28432314]
["bitfinex","SOLUSD",1752090054425,50.8,156.53,156.49,8.63533829]
["bitfinex","SOLUSD",1752090054617,50.72,156.53,156.49,23.24536907]
["bitfinex","SOLUSD",1752090055227,50.72,156.53,156.5,0.6]
["bitfinex","SOLUSD",1752090055627,50.72,156.53,156.5,15.21003078]
["bitfinex","SOLUSD",1752090055848,20.99778254,156.55,156.5,15.21003078]
["bitfinex","SOLUSD",1752090056019,50.72,156.53,156.5,0.6]
["bitfinex","SOLUSD",1752090056217,50.72,156.53,156.5,15.21003078]
["bitfinex","SOLUSD",1752090056520,14.61003078,156.54,156.5,0.6]
["bitfinex","SOLUSD",1752090056720,1.562,156.57,156.5,0.6]
["bitfinex","SOLUSD",1752090056920,50.48,156.56,156.53,14.61003078]
["bitfinex","SOLUSD",1752090057117,50.48,156.56,156.52,14.61003078]
["bitfinex","SOLUSD",1752090057541,22.34879906,156.61,156.54,14.61003078]
["bitfinex","SOLUSD",1752090057716,50.44,156.6,156.55,14.61003078]
["bitfinex","SOLUSD",1752090057920,14.61003078,156.58,156.53,14.61003078]
["bitfinex","SOLUSD",1752090058240,50.36,156.57,156.54,14.61003078]
["bitfinex","SOLUSD",1752090058421,50.36,156.57,156.53,14.61003078]
["bitfinex","SOLUSD",1752090058820,50.36,156.57,156.52,0.28432314]
["bitfinex","SOLUSD",1752090059220,50.36,156.57,156.56,9.26298641]
["bitfinex","SOLUSD",1752090059444,9.26298641,156.59,156.54,9.26298641]
["bitfinex","SOLUSD",1752090059644,6.38528829,156.61,156.53,8.63533829]
["bitfinex","SOLUSD",1752090059645,50.18,156.58,156.53,8.63533829]
["bitfinex","SOLUSD",1752090059821,9.26298641,156.54,156.52,8.63533829]
["bitfinex","SOLUSD",1752090060022,50.18,156.58,156.53,8.63533829]
["bitfinex","SOLUSD",1752090060246,9.26298641,156.54,156.52,8.63533829]
["bitfinex","SOLUSD",1752090060421,50.18,156.58,156.53,8.63533829]
["bitfinex","SOLUSD",1752090060622,9.26298641,156.54,156.53,8.63533829]
["bitfinex","SOLUSD",1752090061243,15.27378641,156.54,156.5,8.63533829]
["bitfinex","SOLUSD",1752090061445,9.26298641,156.51,156.49,8.63533829]
["bitfinex","SOLUSD",1752090061643,15.65276276,156.5,156.49,8.63533829]
["bitfinex","SOLUSD",1752090061847,31.62720365,156.5,156.44,17.55530933]
["bitfinex","SOLUSD",1752090062047,9.26298641,156.45,156.44,17.55530933]
["bitfinex","SOLUSD",1752090062342,59.14298641,156.45,156.36,0.2]
["bitfinex","SOLUSD",1752090062557,9.26298641,156.38,156.36,0.2]
["bitfinex","SOLUSD",1752090062731,49.84,156.38,156.36,0.2]
["bitfinex","SOLUSD",1752090063048,14.68033856,156.37,156.36,0.2]
["bitfinex","SOLUSD",1752090063442,14.68033856,156.38,156.36,0.2]
["bitfinex","SOLUSD",1752090063629,6.4292,156.49,156.36,0.2]
["bitfinex","SOLUSD",1752090063954,6.39059304,156.48,156.39,14.68033856]
["bitfinex","SOLUSD",1752090064251,6.39059304,156.48,156.37,18.933972]
["bitfinex","SOLUSD",1752090064252,56.07059304,156.48,156.37,18.933972]
["bitfinex","SOLUSD",1752090064425,14.68033856,156.44,156.37,18.933972]
["bitfinex","SOLUSD",1752090064620,49.66,156.46,156.42,0.28432314]
["bitfinex","SOLUSD",1752090064827,49.66,156.46,156.42,14.68033856]
["bitfinex","SOLUSD",1752090065134,49.58,156.46,156.43,14.9646617]
["bitfinex","SOLUSD",1752090065447,77.2,156.5,156.45,14.68033856]
["bitfinex","SOLUSD",1752090065630,91.88033856,156.5,156.45,21.07201572]
["bitfinex","SOLUSD",1752090065832,14.68033856,156.49,156.44,14.68033856]
["bitfinex","SOLUSD",1752090066146,49.5,156.48,156.44,14.68033856]
["bitfinex","SOLUSD",1752090066331,49.5,156.48,156.45,14.68033856]
["bitfinex","SOLUSD",1752090066643,49.5,156.48,156.42,22.65997841]
["bitfinex","SOLUSD",1752090066644,49.5,156.48,156.46,14.68033856]
["bitfinex","SOLUSD",1752090066942,49.44,156.49,156.45,14.68033856]
["bitfinex","SOLUSD",1752090067149,49.38,156.48,156.45,14.68033856]
["bitfinex","SOLUSD",1752090067447,49.38,156.48,156.43,0.28432314]
["bitfinex","SOLUSD",1752090067648,49.38,156.48,156.46,6.39140994]
["bitfinex","SOLUSD",1752090068025,49.38,156.48,156.45,6.39173494]
["bitfinex","SOLUSD",1752090068224,49.38,156.48,156.45,21.0720735]
["bitfinex","SOLUSD",1752090068543,49.38,156.48,156.44,21.07244335]
["bitfinex","SOLUSD",1752090068755,49.38,156.48,156.44,6.39210479]
["bitfinex","SOLUSD",1752090068954,49.38,156.48,156.4,15.9838549]
["bitfinex","SOLUSD",1752090069256,49.38,156.48,156.38,18.64964886]
["bitfinex","SOLUSD",1752090069257,14.68033856,156.46,156.41,14.68033856]
["bitfinex","SOLUSD",1752090069643,14.68033856,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1752090069843,14.68033856,156.47,156.42,21.07338292]
["bitfinex","SOLUSD",1752090070148,49.16,156.46,156.42,21.07338292]
["bitfinex","SOLUSD",1752090070554,49.16,156.46,156.4,6.39386189]
["bitfinex","SOLUSD",1752090070751,14.68033856,156.47,156.42,14.68033856]
["bitfinex","SOLUSD",1752090070954,49.1,156.46,156.42,14.68033856]
["bitfinex","SOLUSD",1752090071151,14.68033856,156.47,156.42,14.68033856]
["bitfinex","SOLUSD",1752090071361,49.08,156.46,156.42,14.68033856]
["bitfinex","SOLUSD",1752090071556,14.68033856,156.47,156.42,21.07310987]
["bitfinex","SOLUSD",1752090071753,49.02,156.46,156.42,21.07310987]
["bitfinex","SOLUSD",1752090071946,14.68033856,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1752090072262,14.68033856,156.43,156.39,6.39413463]
["bitfinex","SOLUSD",1752090072493,48.94,156.42,156.39,47.07447319]
["bitfinex","SOLUSD",1752090072841,48.94,156.42,156.41,26.0]
["bitfinex","SOLUSD",1752090073041,27.62,156.5,156.41,40.68033856]
["bitfinex","SOLUSD",1752090073260,48.82,156.49,156.4,18.933972]
["bitfinex","SOLUSD",1752090073471,14.68033856,156.47,156.42,14.68033856]
["bitfinex","SOLUSD",1752090073653,55.2104365,156.49,156.42,21.07309678]
["bitfinex","SOLUSD",1752090073838,14.68033856,156.46,156.42,6.39275822]
["bitfinex","SOLUSD",1752090074042,48.8,156.45,156.42,6.39275822]
["bitfinex","SOLUSD",1752090074470,14.68033856,156.48,156.43,18.64964886]
["bitfinex","SOLUSD",1752090074768,27.62,156.5,156.4,26.0]
["bitfinex","SOLUSD",1752090074769,14.68033856,156.44,156.4,26.0]
["bitfinex","SOLUSD",1752090075063,14.68033856,156.46,156.41,14.68033856]
["bitfinex","SOLUSD",1752090075366,48.64,156.47,156.42,14.68033856]
["bitfinex","SOLUSD",1752090075538,48.64,156.47,156.4,32.39379203]
["bitfinex","SOLUSD",1752090075539,14.68033856,156.46,156.41,14.68033856]
["bitfinex","SOLUSD",1752090075742,14.68033856,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1752090075938,48.64,156.47,156.42,21.07338292]
["bitfinex","SOLUSD",1752090076166,14.68033856,156.46,156.42,6.39304436]
["bitfinex","SOLUSD",1752090076375,48.64,156.47,156.42,6.39304436]
["bitfinex","SOLUSD",1752090076547,55.0310465,156.47,156.39,26.0]
["bitfinex","SOLUSD",1752090076869,48.64,156.47,156.4,14.68033856]
["bitfinex","SOLUSD",1752090077067,14.68033856,156.44,156.39,14.68033856]
["bitfinex","SOLUSD",1752090077369,14.68033856,156.44,156.37,22.38280999]
["bitfinex","SOLUSD",1752090077561,14.68033856,156.44,156.39,14.68033856]
["bitfinex","SOLUSD",1752090077873,14.68033856,156.44,156.4,6.39386189]
["bitfinex","SOLUSD",1752090078386,48.64791076,156.43,156.32,31.42441168]
["bitfinex","SOLUSD",1752090078683,48.64791076,156.43,156.31,43.88832956]
["bitfinex","SOLUSD",1752090078684,29.6639092,156.41,156.39,14.68033856]
["bitfinex","SOLUSD",1752090078856,7.11851437,156.4,156.38,14.68033856]
["bitfinex","SOLUSD",1752090079049,7.11851437,156.39,156.38,14.68033856]
["bitfinex","SOLUSD",1752090079856,7.11851437,156.39,156.38,21.07501818]
["bitfinex","SOLUSD",1752090080251,7.11851437,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1752090080478,7.11851437,156.39,156.38,21.07501818]
["bitfinex","SOLUSD",1752090080657,7.11851437,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1752090080858,7.11851437,156.39,156.38,21.07501818]
["bitfinex","SOLUSD",1752090081172,7.11851437,156.39,156.38,6.39467962]
["bitfinex","SOLUSD",1752090081752,7.11851437,156.39,156.37,6.39508857]
["bitfinex","SOLUSD",1752090081966,22.43856633,156.38,156.29,22.39426705]
["bitfinex","SOLUSD",1752090082250,7.11851437,156.37,156.29,54.38607714]
["bitfinex","SOLUSD",1752090082448,7.11851437,156.36,156.33,14.68033856]
["bitfinex","SOLUSD",1752090082649,7.11851437,156.35,156.33,26.0]
["bitfinex","SOLUSD",1752090082850,0.6397134,156.45,156.34,14.68033856]
["bitfinex","SOLUSD",1752090083082,7.128007,156.43,156.38,14.68033856]
["bitfinex","SOLUSD",1752090083370,7.128007,156.42,156.39,14.68033856]
["bitfinex","SOLUSD",1752090083570,54.2177,156.44,156.33,26.0]
["bitfinex","SOLUSD",1752090083571,7.128007,156.41,156.33,26.0]
["bitfinex","SOLUSD",1752090083783,7.128007,156.4,156.38,14.68033856]
["bitfinex","SOLUSD",1752090083951,7.128007,156.4,156.35,22.38567315]
["bitfinex","SOLUSD",1752090083952,7.128007,156.39,156.35,22.38567315]
["bitfinex","SOLUSD",1752090084261,0.6397134,156.45,156.38,14.68033856]
["bitfinex","SOLUSD",1752090084461,7.13014033,156.44,156.4,14.68033856]
["bitfinex","SOLUSD",1752090084661,6.13014033,156.43,156.36,26.0]
["bitfinex","SOLUSD",1752090084857,15.20484868,156.46,156.42,9.27734358]
["bitfinex","SOLUSD",1752090085177,15.20484868,156.46,156.37,18.933972]
["bitfinex","SOLUSD",1752090085358,15.20484868,156.46,156.39,18.64964886]
["bitfinex","SOLUSD",1752090085683,15.20484868,156.46,156.38,26.9237911]
["bitfinex","SOLUSD",1752090085860,15.84456208,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1752090086050,15.20484868,156.46,156.41,9.27734358]
["bitfinex","SOLUSD",1752090086250,15.20484868,156.46,156.39,22.37994756]
["bitfinex","SOLUSD",1752090086485,15.20484868,156.46,156.41,9.27734358]
["bitfinex","SOLUSD",1752090086657,15.20484868,156.46,156.42,9.27734358]
["bitfinex","SOLUSD",1752090086856,15.20484868,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1752090087049,9.27734358,156.43,156.39,6.39427073]
["bitfinex","SOLUSD",1752090087254,15.84456208,156.46,156.39,6.39427073]
["bitfinex","SOLUSD",1752090087459,15.84456208,156.46,156.4,9.27734358]
["bitfinex","SOLUSD",1752090087680,15.20484868,156.46,156.41,9.27734358]
["bitfinex","SOLUSD",1752090087978,9.27734358,156.45,156.4,9.27734358]
["bitfinex","SOLUSD",1752090088183,15.20484868,156.46,156.39,9.27734358]
["bitfinex","SOLUSD",1752090088353,15.20484868,156.46,156.4,9.27734358]
["bitfinex","SOLUSD",1752090088953,15.23484868,156.46,156.42,9.27734358]
["bitfinex","SOLUSD",1752090089172,24.51219226,156.46,156.37,23.02231884]
["bitfinex","SOLUSD",1752090089563,15.23484868,156.46,156.37,23.02231884]
["bitfinex","SOLUSD",1752090089880,15.23484868,156.46,156.4,9.27734358]
["bitfinex","SOLUSD",1752090090060,0.03,156.46,156.4,9.27734358]
["bitfinex","SOLUSD",1752090090261,0.03,156.46,156.39,6.0495]
["bitfinex","SOLUSD",1752090090467,0.03,156.46,156.41,18.933972]
["bitfinex","SOLUSD",1752090090693,0.03,156.46,156.41,19.57331731]
["bitfinex","SOLUSD",1752090090852,0.03,156.46,156.41,0.28432314]
["bitfinex","SOLUSD",1752090091058,0.03,156.46,156.44,9.27734358]
["bitfinex","SOLUSD",1752090091387,0.03,156.46,156.39,6.68892707]
["bitfinex","SOLUSD",1752090091560,0.03,156.46,156.38,0.28432314]
["bitfinex","SOLUSD",1752090091758,9.27734358,156.44,156.37,32.39508857]
["bitfinex","SOLUSD",1752090091972,0.6697134,156.46,156.37,32.39508857]
["bitfinex","SOLUSD",1752090092169,0.03,156.46,156.37,32.39508857]
["bitfinex","SOLUSD",1752090092372,0.03,156.46,156.38,0.9237911]
["bitfinex","SOLUSD",1752090092577,0.03,156.46,156.38,0.28432314]
["bitfinex","SOLUSD",1752090092763,9.30734358,156.46,156.38,0.28432314]
["bitfinex","SOLUSD",1752090092963,0.03,156.46,156.43,9.27734358]
["bitfinex","SOLUSD",1752090093679,0.03,156.46,156.45,9.27734358]
["bitfinex","SOLUSD",1752090093881,0.03,156.46,156.45,6.39181847]
["bitfinex","SOLUSD",1752090094468,0.03,156.46,156.45,15.66916205]
["bitfinex","SOLUSD",1752090094673,0.6397134,156.59,156.48,26.0]
["bitfinex","SOLUSD",1752090095007,0.6397134,156.59,156.51,9.27734358]
["bitfinex","SOLUSD",1752090095276,9.27734358,156.52,156.45,6.39181847]
["bitfinex","SOLUSD",1752090095661,54.2399,156.54,156.49,9.27734358]
["bitfinex","SOLUSD",1752090095885,9.27734358,156.52,156.47,9.27734358]
["bitfinex","SOLUSD",1752090096057,47.96,156.54,156.51,9.27734358]
["bitfinex","SOLUSD",1752090096259,47.96,156.54,156.5,9.27734358]
["bitfinex","SOLUSD",1752090096774,47.96,156.54,156.51,9.27734358]
["bitfinex","SOLUSD",1752090096954,47.96,156.54,156.47,0.28432314]
["bitfinex","SOLUSD",1752090097158,47.96,156.54,156.5,9.27734358]
["bitfinex","SOLUSD",1752090097564,47.96,156.54,156.51,9.27734358]
["bitfinex","SOLUSD",1752090098171,47.96,156.54,156.5,15.66681643]
["bitfinex","SOLUSD",1752090098388,47.96,156.54,156.5,9.27734358]
["bitfinex","SOLUSD",1752090098595,6.3507,156.58,156.53,9.27734358]
["bitfinex","SOLUSD",1752090098890,6.3507,156.58,156.54,9.27734358]
["bitfinex","SOLUSD",1752090099077,47.64,156.59,156.5,0.28432314]
["bitfinex","SOLUSD",1752090099280,1.5945,156.61,156.5,0.28432314]
["bitfinex","SOLUSD",1752090099281,1.5945,156.61,156.55,9.27734358]
["bitfinex","SOLUSD",1752090099464,47.62,156.6,156.51,9.91628038]
["bitfinex","SOLUSD",1752090099670,47.62,156.6,156.51,0.6389368]
["bitfinex","SOLUSD",1752090100178,9.27734358,156.6,156.55,9.27734358]
["bitfinex","SOLUSD",1752090100379,7.1184134,156.62,156.52,6.38895987]
["bitfinex","SOLUSD",1752090100591,7.1184134,156.62,156.57,9.27734358]
["bitfinex","SOLUSD",1752090100592,54.63534052,156.61,156.57,9.27734358]
["bitfinex","SOLUSD",1752090100788,7.13534052,156.61,156.53,0.63885517]
["bitfinex","SOLUSD",1752090100990,53.9187,156.62,156.52,22.36135956]
["bitfinex","SOLUSD",1752090100991,7.13534052,156.6,156.56,9.27734358]
["bitfinex","SOLUSD",1752090101284,7.13534052,156.59,156.57,9.27734358]
["bitfinex","SOLUSD",1752090101487,7.13534052,156.61,156.58,9.27734358]
["bitfinex","SOLUSD",1752090101696,7.13534052,156.6,156.54,26.63881436]
["bitfinex","SOLUSD",1752090101997,7.13534052,156.59,156.54,26.63881436]
["bitfinex","SOLUSD",1752090102296,7.13534052,156.61,156.55,6.38773554]
["bitfinex","SOLUSD",1752090102468,7.13534052,156.6,156.55,22.3570744]
["bitfinex","SOLUSD",1752090102792,7.13534052,156.61,156.59,9.27734358]
["bitfinex","SOLUSD",1752090103282,7.13534052,156.61,156.6,9.27734358]
["bitfinex","SOLUSD",1752090103485,0.1,156.62,156.56,18.933972]
["bitfinex","SOLUSD",1752090103668,0.1,156.62,156.6,9.27734358]
["bitfinex","SOLUSD",1752090104094,0.1,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1752090104272,0.1,156.62,156.6,9.27734358]
["bitfinex","SOLUSD",1752090104480,0.1,156.62,156.57,6.38691958]
["bitfinex","SOLUSD",1752090104793,0.1,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1752090104972,0.1,156.62,156.58,9.27734358]
["bitfinex","SOLUSD",1752090105291,0.1,156.62,156.54,42.89292392]
["bitfinex","SOLUSD",1752090105292,0.1,156.62,156.54,32.38802062]
["bitfinex","SOLUSD",1752090105502,9.37734358,156.62,156.58,9.27734358]
["bitfinex","SOLUSD",1752090105701,7.13534052,156.61,156.54,32.38802062]
["bitfinex","SOLUSD",1752090105999,7.13534052,156.61,156.54,33.02683498]
["bitfinex","SOLUSD",1752090106173,7.13534052,156.61,156.57,9.27734358]
["bitfinex","SOLUSD",1752090106487,7.13534052,156.6,156.54,33.02683498]
["bitfinex","SOLUSD",1752090106678,7.13534052,156.59,156.57,9.27734358]
["bitfinex","SOLUSD",1752090106883,7.13534052,156.58,156.57,9.27734358]
["bitfinex","SOLUSD",1752090107104,7.13534052,156.61,156.54,33.02683498]
["bitfinex","SOLUSD",1752090107301,7.13534052,156.6,156.58,9.27734358]
["bitfinex","SOLUSD",1752090107598,7.13534052,156.6,156.54,33.02683498]
["bitfinex","SOLUSD",1752090107599,7.13534052,156.59,156.55,0.28432314]
["bitfinex","SOLUSD",1752090107892,9.37734358,156.62,156.54,33.02683498]
["bitfinex","SOLUSD",1752090107893,7.13534052,156.58,156.54,33.02683498]
["bitfinex","SOLUSD",1752090108062,7.12634669,156.57,156.54,7.02683498]
["bitfinex","SOLUSD",1752090108390,0.1,156.62,156.56,9.27734358]
["bitfinex","SOLUSD",1752090108572,0.1,156.62,156.59,9.27734358]
["bitfinex","SOLUSD",1752090108774,0.1,156.62,156.6,6.96017235]
["bitfinex","SOLUSD",1752090108972,0.1,156.62,156.61,16.23751593]
["bitfinex","SOLUSD",1752090109587,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090110086,0.1,156.62,156.61,16.23751593]
["bitfinex","SOLUSD",1752090110389,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090110592,0.1,156.62,156.61,16.23751593]
["bitfinex","SOLUSD",1752090110771,0.1,156.62,156.61,22.62280422]
["bitfinex","SOLUSD",1752090111984,0.1,156.62,156.61,7.24449549]
["bitfinex","SOLUSD",1752090112186,0.1,156.62,156.61,13.34546064]
["bitfinex","SOLUSD",1752090112366,0.1,156.62,156.61,22.62280422]
["bitfinex","SOLUSD",1752090112572,0.1,156.62,156.61,13.34546064]
["bitfinex","SOLUSD",1752090113375,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090113765,9.37734358,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090113973,22.41112418,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090114469,6.7489,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090114691,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090114891,9.37734358,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090115271,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090116474,9.37734358,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090116802,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090116973,9.37734358,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090117706,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090118100,0.1,156.62,156.61,16.23751593]
["bitfinex","SOLUSD",1752090118906,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090119079,0.1,156.62,156.61,16.23751593]
["bitfinex","SOLUSD",1752090119277,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090119497,0.1,156.62,156.61,16.52183907]
["bitfinex","SOLUSD",1752090119792,0.1,156.62,156.61,7.24449549]
["bitfinex","SOLUSD",1752090119994,0.1,156.62,156.61,16.52183907]
["bitfinex","SOLUSD",1752090120187,0.1,156.62,156.61,7.24449549]
["bitfinex","SOLUSD",1752090120492,0.1,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090120788,0.1,156.62,156.61,7.24449549]
["bitfinex","SOLUSD",1752090121505,0.1,156.62,156.61,16.52183907]
["bitfinex","SOLUSD",1752090121795,0.1,156.62,156.61,7.24449549]
["bitfinex","SOLUSD",1752090122176,0.1,156.62,156.61,16.52183907]
["bitfinex","SOLUSD",1752090122377,6.4848806,156.62,156.61,6.96017235]
["bitfinex","SOLUSD",1752090122575,15.76222418,156.62,156.55,9.27734358]
["bitfinex","SOLUSD",1752090122778,9.27734358,156.6,156.56,6.9720209]
["bitfinex","SOLUSD",1752090122978,9.27734358,156.59,156.57,6.9720209]
["bitfinex","SOLUSD",1752090123179,9.27734358,156.58,156.51,8.70694027]
["bitfinex","SOLUSD",1752090123394,9.27734358,156.59,156.54,9.27734358]
["bitfinex","SOLUSD",1752090123615,9.27734358,156.6,156.55,6.97177228]
["bitfinex","SOLUSD",1752090123822,9.27734358,156.6,156.56,6.97177228]
["bitfinex","SOLUSD",1752090123986,9.27734358,156.6,156.57,6.97177228]
["bitfinex","SOLUSD",1752090124185,9.27734358,156.59,156.58,6.96953784]
["bitfinex","SOLUSD",1752090124714,0.1,156.62,156.58,6.96953784]
["bitfinex","SOLUSD",1752090124919,6.48489849,156.62,156.59,6.96953784]
["bitfinex","SOLUSD",1752090125122,0.1,156.62,156.6,6.96953784]
["bitfinex","SOLUSD",1752090125430,0.1,156.62,156.61,6.96632486]
["bitfinex","SOLUSD",1752090126620,6.4848806,156.62,156.61,6.96632486]
["bitfinex","SOLUSD",1752090127117,16.40193758,156.62,156.54,8.70694027]
["bitfinex","SOLUSD",1752090127320,23.0867955,156.62,156.55,6.96843725]
["bitfinex","SOLUSD",1752090127611,23.0867955,156.62,156.54,8.70694027]
["bitfinex","SOLUSD",1752090127612,9.27734358,156.58,156.56,6.96843725]
["bitfinex","SOLUSD",1752090127818,9.27734358,156.58,156.57,6.96843725]
["bitfinex","SOLUSD",1752090128188,9.27734358,156.58,156.51,17.98428385]
["bitfinex","SOLUSD",1752090128189,6.38691958,156.57,156.51,17.98428385]
["bitfinex","SOLUSD",1752090128390,6.38691958,156.57,156.52,6.9780784]
["bitfinex","SOLUSD",1752090128614,9.27734358,156.56,156.53,6.9780784]
["bitfinex","SOLUSD",1752090128781,9.27734358,156.56,156.54,6.9780784]
["bitfinex","SOLUSD",1752090129110,9.27734358,156.56,156.55,6.9780784]
["bitfinex","SOLUSD",1752090129404,15.66426316,156.57,156.55,6.9780784]
["bitfinex","SOLUSD",1752090129621,6.38691958,156.57,156.56,6.9780784]
["bitfinex","SOLUSD",1752090129922,1.538,156.56,156.49,8.70694027]
["bitfinex","SOLUSD",1752090130208,9.27734358,156.5,156.47,8.70694027]
["bitfinex","SOLUSD",1752090130381,15.66752825,156.49,156.47,8.70694027]
["bitfinex","SOLUSD",1752090130584,6.39018467,156.49,156.46,8.70694027]
["bitfinex","SOLUSD",1752090130783,9.27734358,156.48,156.46,8.70694027]
["bitfinex","SOLUSD",1752090131004,9.27734358,156.48,156.45,8.70694027]
["bitfinex","SOLUSD",1752090131420,9.27734358,156.48,156.47,8.70694027]
["bitfinex","SOLUSD",1752090131608,6.38936809,156.51,156.46,8.70694027]
["bitfinex","SOLUSD",1752090131910,9.27734358,156.49,156.46,9.00694027]
["bitfinex","SOLUSD",1752090132105,9.27734358,156.48,156.47,8.70694027]
["bitfinex","SOLUSD",1752090132312,15.66671167,156.51,156.46,18.28428385]
["bitfinex","SOLUSD",1752090132560,9.27734358,156.49,156.46,0.3]
["bitfinex","SOLUSD",1752090132817,9.27734358,156.5,156.46,9.00694027]
["bitfinex","SOLUSD",1752090133006,9.27734358,156.49,156.47,8.70694027]
["bitfinex","SOLUSD",1752090133312,9.27734358,156.49,156.46,0.3]
["bitfinex","SOLUSD",1752090133503,9.27734358,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090133693,9.27734358,156.48,156.46,9.00694027]
["bitfinex","SOLUSD",1752090134013,9.27734358,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090134308,15.66834504,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090134921,6.39018467,156.49,156.46,0.3]
["bitfinex","SOLUSD",1752090135100,9.27734358,156.48,156.46,0.3]
["bitfinex","SOLUSD",1752090135509,9.27734358,156.5,156.46,9.00694027]
["bitfinex","SOLUSD",1752090135693,9.27734358,156.51,156.46,9.00694027]
["bitfinex","SOLUSD",1752090135888,9.27734358,156.51,156.47,8.70694027]
["bitfinex","SOLUSD",1752090136084,66.22102587,156.52,156.47,8.70694027]
["bitfinex","SOLUSD",1752090136386,15.27197064,156.52,156.48,8.70694027]
["bitfinex","SOLUSD",1752090136591,30.93839028,156.52,156.48,8.70694027]
["bitfinex","SOLUSD",1752090136791,9.27734358,156.51,156.48,8.70694027]
["bitfinex","SOLUSD",1752090136994,9.27734358,156.49,156.48,8.70694027]
["bitfinex","SOLUSD",1752090137185,53.71734358,156.49,156.47,8.70694027]
["bitfinex","SOLUSD",1752090137404,9.91705698,156.48,156.46,9.00694027]
["bitfinex","SOLUSD",1752090137594,9.27734358,156.47,156.46,9.00694027]
["bitfinex","SOLUSD",1752090137926,9.91705698,156.48,156.46,0.3]
["bitfinex","SOLUSD",1752090138431,16.43034169,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090138719,7.15299811,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090139212,16.43034169,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090139397,22.82134315,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090139928,67.06134315,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090140089,67.70105655,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090140904,52.03271151,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090141112,60.67034169,156.47,156.46,0.3]
["bitfinex","SOLUSD",1752090141318,7.15299811,156.47,156.46,15.96875352]
["bitfinex","SOLUSD",1752090141793,7.15299811,156.47,156.46,34.90272552]
["bitfinex","SOLUSD",1752090142000,15.27197064,156.52,156.47,0.28432314]
["bitfinex","SOLUSD",1752090142295,15.27197064,156.52,156.46,35.25754337]
["bitfinex","SOLUSD",1752090142296,7.15255567,156.51,156.46,6.69140994]
["bitfinex","SOLUSD",1752090142496,7.15255567,156.5,156.48,9.27734358]
["bitfinex","SOLUSD",1752090142692,7.15255567,156.49,156.46,6.69140994]
["bitfinex","SOLUSD",1752090142900,7.15255567,156.48,156.46,6.69140994]
["bitfinex","SOLUSD",1752090143098,15.27197064,156.52,156.46,6.69140994]
["bitfinex","SOLUSD",1752090143305,7.15497644,156.51,156.46,6.69140994]
["bitfinex","SOLUSD",1752090143502,7.15497644,156.5,156.46,6.69140994]
["bitfinex","SOLUSD",1752090143692,7.15497644,156.49,156.46,6.69140994]
["bitfinex","SOLUSD",1752090143903,15.27197064,156.52,156.48,9.27734358]
["bitfinex","SOLUSD",1752090144106,7.15615023,156.51,156.49,9.27734358]
["bitfinex","SOLUSD",1752090144308,7.15615023,156.5,156.48,6.39059304]
["bitfinex","SOLUSD",1752090144513,15.27197064,156.52,156.49,9.27734358]
["bitfinex","SOLUSD",1752090144699,7.15612722,156.51,156.48,6.39059304]
["bitfinex","SOLUSD",1752090144905,7.15612722,156.5,156.49,9.27734358]
["bitfinex","SOLUSD",1752090146008,7.15612722,156.5,156.49,9.56166672]
["bitfinex","SOLUSD",1752090146317,59.44372457,156.59,156.51,6.38936809]
["bitfinex","SOLUSD",1752090146516,7.15392805,156.58,156.54,9.27734358]
["bitfinex","SOLUSD",1752090146819,7.15392805,156.57,156.53,9.27734358]
["bitfinex","SOLUSD",1752090147021,7.15392805,156.56,156.53,9.27734358]
["bitfinex","SOLUSD",1752090147201,7.15392805,156.55,156.53,9.27734358]
["bitfinex","SOLUSD",1752090147547,7.15392805,156.54,156.53,9.27734358]
["bitfinex","SOLUSD",1752090147694,7.15392805,156.54,156.52,15.66592239]
["bitfinex","SOLUSD",1752090148015,7.15392805,156.53,156.52,6.38857881]
["bitfinex","SOLUSD",1752090148995,7.15392805,156.53,156.5,15.66711993]
["bitfinex","SOLUSD",1752090149226,6.5598,156.51,156.38,31.97291795]
["bitfinex","SOLUSD",1752090149401,7.79364145,156.5,156.4,6.39380843]
["bitfinex","SOLUSD",1752090149726,9.27734358,156.43,156.39,6.39414796]
["bitfinex","SOLUSD",1752090149927,9.27734358,156.42,156.38,6.39448329]
["bitfinex","SOLUSD",1752090150235,9.27734358,156.44,156.39,15.67157565]
["bitfinex","SOLUSD",1752090150618,9.27734358,156.44,156.39,9.27734358]
["bitfinex","SOLUSD",1752090150918,9.27734358,156.44,156.39,6.39391392]
["bitfinex","SOLUSD",1752090151102,9.27734358,156.44,156.4,6.39381249]
["bitfinex","SOLUSD",1752090151302,0.6397134,156.46,156.41,6.69342345]
["bitfinex","SOLUSD",1752090151508,7.15661488,156.45,156.41,0.3]
["bitfinex","SOLUSD",1752090151736,7.15661488,156.44,156.41,0.3]
["bitfinex","SOLUSD",1752090152029,9.27734358,156.45,156.41,0.3]
["bitfinex","SOLUSD",1752090152030,7.15661488,156.43,156.41,0.3]
["bitfinex","SOLUSD",1752090152247,7.15661488,156.42,156.41,0.3]
["bitfinex","SOLUSD",1752090154132,9.27734358,156.43,156.41,0.3]
["bitfinex","SOLUSD",1752090155219,9.27734358,156.44,156.41,0.3]
["bitfinex","SOLUSD",1752090155426,15.00580089,156.47,156.43,9.27734358]
["bitfinex","SOLUSD",1752090155617,15.00580089,156.47,156.44,0.28432314]
["bitfinex","SOLUSD",1752090155805,15.00580089,156.47,156.44,18.933972]
["bitfinex","SOLUSD",1752090156005,9.27734358,156.52,156.44,18.933972]
["bitfinex","SOLUSD",1752090156426,0.6397134,156.54,156.5,9.27734358]
["bitfinex","SOLUSD",1752090156646,9.91705698,156.54,156.5,9.27734358]
["bitfinex","SOLUSD",1752090156813,12.7609708,156.55,156.5,9.27734358]
["bitfinex","SOLUSD",1752090157014,9.91705698,156.54,156.49,9.27734358]
["bitfinex","SOLUSD",1752090157219,22.03821726,156.55,156.5,9.27734358]
["bitfinex","SOLUSD",1752090157420,12.76087368,156.55,156.47,26.0]
["bitfinex","SOLUSD",1752090157604,9.27734358,156.54,156.49,9.27734358]
["bitfinex","SOLUSD",1752090158014,9.91705698,156.57,156.52,9.27734358]
["bitfinex","SOLUSD",1752090158220,9.27734358,156.55,156.49,6.39005487]
["bitfinex","SOLUSD",1752090158417,9.27734358,156.53,156.47,6.39091633]
["bitfinex","SOLUSD",1752090158826,1.1397134,156.54,156.49,9.27734358]
["bitfinex","SOLUSD",1752090159025,9.77734358,156.54,156.49,9.27734358]
["bitfinex","SOLUSD",1752090159223,0.5,156.54,156.49,9.27734358]
["bitfinex","SOLUSD",1752090159622,9.77734358,156.54,156.49,9.66104358]
["bitfinex","SOLUSD",1752090159823,9.77734358,156.54,156.49,6.77383037]
["bitfinex","SOLUSD",1752090160024,9.27734358,156.52,156.49,0.3837]
["bitfinex","SOLUSD",1752090160225,9.27734358,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090161040,15.85314358,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090161232,16.49285698,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090161537,7.2155134,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090161756,36.64600584,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090161933,43.03578219,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090163258,33.75843861,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090163425,43.03578219,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090163842,85.67578219,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090164265,67.02613333,156.5,156.49,0.3837]
["bitfinex","SOLUSD",1752090166623,85.67578219,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1752090167431,92.82090243,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1752090168356,85.67578219,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1752090170738,76.39843861,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1752090171039,85.09578219,156.5,156.49,1e-08]
["bitfinex","SOLUSD",1752090172139,101.07022308,156.5,156.39,6.39423425]
["bitfinex","SOLUSD",1752090172340,91.7928795,156.5,156.39,15.67157783]
["bitfinex","SOLUSD",1752090172542,9.27734358,156.44,156.39,15.67157783]
["bitfinex","SOLUSD",1752090172936,9.27734358,156.44,156.39,6.39423425]
["bitfinex","SOLUSD",1752090173140,9.27734358,156.43,156.39,6.39423425]
["bitfinex","SOLUSD",1752090173827,7.03168084,156.45,156.36,110.79078097]
["bitfinex","SOLUSD",1752090173828,9.27734358,156.41,156.36,6.1024]
["bitfinex","SOLUSD",1752090174051,41.9,156.43,156.36,6.39536768]
["bitfinex","SOLUSD",1752090174252,0.6397134,156.42,156.36,6.39536768]
["bitfinex","SOLUSD",1752090174756,0.6397134,156.42,156.36,15.67271126]
["bitfinex","SOLUSD",1752090174757,9.27734358,156.41,156.36,15.67271126]
["bitfinex","SOLUSD",1752090175130,9.27734358,156.4,156.36,6.39536768]
["bitfinex","SOLUSD",1752090175643,0.6397134,156.42,156.36,6.39536768]
["bitfinex","SOLUSD",1752090175831,9.27734358,156.4,156.36,6.39536768]
["bitfinex","SOLUSD",1752090177137,9.27734358,156.4,156.35,15.67317921]
["bitfinex","SOLUSD",1752090177655,9.77734358,156.41,156.36,9.27734358]
["bitfinex","SOLUSD",1752090177856,9.27734358,156.43,156.35,22.38560217]
["bitfinex","SOLUSD",1752090178068,9.27734358,156.4,156.36,9.27734358]
["bitfinex","SOLUSD",1752090178237,9.27734358,156.38,156.35,6.39583563]
["bitfinex","SOLUSD",1752090178635,9.27734358,156.38,156.35,0.03]
["bitfinex","SOLUSD",1752090179138,9.27734358,156.39,156.35,0.03]
["bitfinex","SOLUSD",1752090179348,0.6397134,156.38,156.35,0.03]
["bitfinex","SOLUSD",1752090179663,47.97380402,156.41,156.35,0.03]
["bitfinex","SOLUSD",1752090179664,0.6397134,156.4,156.35,0.03]
["bitfinex","SOLUSD",1752090180159,6.39427073,156.39,156.35,0.03]
["bitfinex","SOLUSD",1752090180366,0.6397134,156.38,156.35,0.03]
["bitfinex","SOLUSD",1752090181557,0.5,156.38,156.35,9.30734358]
["bitfinex","SOLUSD",1752090181744,9.91705698,156.42,156.37,9.27734358]
["bitfinex","SOLUSD",1752090182260,9.27734358,156.4,156.35,9.30734358]
["bitfinex","SOLUSD",1752090182574,6.3934985,156.41,156.35,0.03]
["bitfinex","SOLUSD",1752090182575,9.27734358,156.38,156.35,0.03]
["bitfinex","SOLUSD",1752090182758,0.6397134,156.37,156.35,0.03]
["bitfinex","SOLUSD",1752090182937,9.27734358,156.36,156.35,0.03]
["bitfinex","SOLUSD",1752090183349,0.6397134,156.37,156.35,0.03]
["bitfinex","SOLUSD",1752090183540,9.27734358,156.36,156.35,0.03]
["bitfinex","SOLUSD",1752090183737,9.91705698,156.38,156.35,0.03]
["bitfinex","SOLUSD",1752090183961,0.6397134,156.4,156.36,9.27734358]
["bitfinex","SOLUSD",1752090184164,26.0,156.42,156.37,9.27734358]
["bitfinex","SOLUSD",1752090184165,16.31021052,156.42,156.37,9.27734358]
["bitfinex","SOLUSD",1752090184475,9.91705698,156.42,156.37,15.67235846]
["bitfinex","SOLUSD",1752090184758,152.7926305,156.44,156.37,32.39501488]
["bitfinex","SOLUSD",1752090184759,0.6397134,156.43,156.37,32.39501488]
["bitfinex","SOLUSD",1752090184962,9.27734358,156.44,156.4,9.27734358]
["bitfinex","SOLUSD",1752090184963,0.6397134,156.44,156.4,9.27734358]
["bitfinex","SOLUSD",1752090185138,0.6397134,156.44,156.41,9.27734358]
["bitfinex","SOLUSD",1752090185769,9.91705698,156.44,156.4,9.27734358]
["bitfinex","SOLUSD",1752090186151,0.6397134,156.44,156.4,9.27734358]
["bitfinex","SOLUSD",1752090186352,1.1397134,156.44,156.4,15.67090898]
["bitfinex","SOLUSD",1752090186564,10.41705698,156.44,156.4,6.3935654]
["bitfinex","SOLUSD",1752090186748,10.41705698,156.44,156.39,15.67147785]
["bitfinex","SOLUSD",1752090186942,9.27734358,156.41,156.35,1.6197]
["bitfinex","SOLUSD",1752090187147,9.27734358,156.41,156.37,9.27734358]
["bitfinex","SOLUSD",1752090187351,7.53198259,156.44,156.37,9.27734358]
["bitfinex","SOLUSD",1752090187352,1.1397134,156.44,156.4,9.27734358]
["bitfinex","SOLUSD",1752090187549,1.1397134,156.44,156.41,9.27734358]
["bitfinex","SOLUSD",1752090188260,1.1397134,156.44,156.42,15.67038794]
["bitfinex","SOLUSD",1752090188261,0.6397134,156.44,156.42,15.67038794]
["bitfinex","SOLUSD",1752090188461,0.6397134,156.45,156.42,15.67038794]
["bitfinex","SOLUSD",1752090188655,0.6397134,156.45,156.44,9.27734358]
["bitfinex","SOLUSD",1752090188859,15.20539821,156.46,156.44,9.27734358]
["bitfinex","SOLUSD",1752090189060,15.20539821,156.46,156.43,9.27734358]
["bitfinex","SOLUSD",1752090189257,15.20539821,156.46,156.45,9.27734358]
["bitfinex","SOLUSD",1752090190249,15.20539821,156.46,156.45,15.66916205]
["bitfinex","SOLUSD",1752090190454,15.20539821,156.46,156.45,15.95348519]
["bitfinex","SOLUSD",1752090190752,0.06,156.5,156.48,26.0]
["bitfinex","SOLUSD",1752090190956,0.06,156.5,156.49,28.21131558]
["bitfinex","SOLUSD",1752090191147,0.06,156.5,156.48,26.0]
["bitfinex","SOLUSD",1752090191561,0.06,156.5,156.49,9.27734358]
["bitfinex","SOLUSD",1752090191764,0.06,156.5,156.48,26.0]
["bitfinex","SOLUSD",1752090192061,0.06,156.5,156.48,118.01734358]
["bitfinex","SOLUSD",1752090192273,0.06,156.5,156.48,108.74]
["bitfinex","SOLUSD",1752090192641,0.06,156.5,156.48,115.13047453]
["bitfinex","SOLUSD",1752090193182,0.06,156.5,156.49,9.56166672]
["bitfinex","SOLUSD",1752090193358,0.06,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1752090193676,0.06,156.5,156.49,9.56166672]
["bitfinex","SOLUSD",1752090193848,0.06,156.5,156.49,28.21131558]
["bitfinex","SOLUSD",1752090194049,0.06,156.5,156.48,124.40781811]
["bitfinex","SOLUSD",1752090194869,0.06,156.5,156.49,9.27734358]
["bitfinex","SOLUSD",1752090195368,0.06,156.5,156.49,9.56166672]
["bitfinex","SOLUSD",1752090196671,0.06,156.5,156.48,108.74]
["bitfinex","SOLUSD",1752090196968,0.06,156.5,156.49,9.27734358]
["bitfinex","SOLUSD",1752090197147,0.06,156.5,156.49,9.56166672]
["bitfinex","SOLUSD",1752090197549,0.06,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1752090197764,0.06,156.5,156.49,9.56166672]
["bitfinex","SOLUSD",1752090198171,0.06,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1752090198372,0.06,156.5,156.49,9.56166672]
["bitfinex","SOLUSD",1752090198544,0.06,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1752090198748,0.06,156.5,156.49,15.95185139]
["bitfinex","SOLUSD",1752090199676,0.06,156.5,156.49,6.67450781]
["bitfinex","SOLUSD",1752090199966,0.06,156.5,156.49,15.95185139]
["bitfinex","SOLUSD",1752090200549,0.06,156.5,156.49,34.60150025]
["bitfinex","SOLUSD",1752090200859,0.06,156.5,156.49,25.32415667]
["bitfinex","SOLUSD",1752090201066,0.06,156.5,156.49,34.60150025]
["bitfinex","SOLUSD",1752090201875,0.06,156.5,156.49,25.32415667]
["bitfinex","SOLUSD",1752090202179,0.06,156.5,156.49,34.60150025]
["bitfinex","SOLUSD",1752090202552,0.06,156.5,156.49,25.32415667]
["bitfinex","SOLUSD",1752090202775,0.06,156.5,156.49,50.01734358]
["bitfinex","SOLUSD",1752090202959,0.06,156.5,156.49,40.74]
["bitfinex","SOLUSD",1752090203473,0.06,156.5,156.49,40.98432314]
["bitfinex","SOLUSD",1752090204469,0.06,156.5,156.49,0.28432314]
["bitfinex","SOLUSD",1752090204667,0.06,156.5,156.49,50.26166672]
["bitfinex","SOLUSD",1752090204867,0.06,156.5,156.49,56.65185139]
["bitfinex","SOLUSD",1752090206458,0.06,156.5,156.49,75.30150025]
["bitfinex","SOLUSD",1752090206660,9.27734358,156.58,156.52,26.0]
["bitfinex","SOLUSD",1752090206864,9.27734358,156.58,156.53,49.97734358]
["bitfinex","SOLUSD",1752090207062,0.6397134,156.6,156.53,15.66559267]
["bitfinex","SOLUSD",1752090207260,9.27734358,156.59,156.54,49.97734358]
["bitfinex","SOLUSD",1752090207630,0.6397134,156.6,156.53,15.66559267]
["bitfinex","SOLUSD",1752090207785,0.6397134,156.6,156.55,40.7]
["bitfinex","SOLUSD",1752090208081,9.27734358,156.57,156.55,40.7]
["bitfinex","SOLUSD",1752090208960,9.27734358,156.58,156.55,40.7]
["bitfinex","SOLUSD",1752090209483,7.02549629,156.6,156.55,40.7]
["bitfinex","SOLUSD",1752090209484,6.38583548,156.6,156.55,40.7]
["bitfinex","SOLUSD",1752090209656,9.27734358,156.57,156.55,40.7]
["bitfinex","SOLUSD",1752090210170,9.27734358,156.56,156.55,40.7]
["bitfinex","SOLUSD",1752090211274,0.6397134,156.59,156.55,40.7]
["bitfinex","SOLUSD",1752090211473,9.27734358,156.57,156.55,40.7]
["bitfinex","SOLUSD",1752090211684,9.27734358,156.56,156.55,40.7]
["bitfinex","SOLUSD",1752090211863,9.27734358,156.56,156.5,6.38951034]
["bitfinex","SOLUSD",1752090212065,6.3862928,156.59,156.47,22.56569884]
["bitfinex","SOLUSD",1752090212066,9.27734358,156.53,156.49,9.27734358]
["bitfinex","SOLUSD",1752090212280,9.27734358,156.54,156.5,47.06977635]
["bitfinex","SOLUSD",1752090212999,9.27734358,156.54,156.51,40.68]
["bitfinex","SOLUSD",1752090213165,178.6118,156.61,156.54,0.14216157]
["bitfinex","SOLUSD",1752090213166,32.2118,156.61,156.54,0.14216157]
["bitfinex","SOLUSD",1752090213371,6.8515134,156.61,156.54,49.95734358]
["bitfinex","SOLUSD",1752090213590,9.27734358,156.59,156.54,49.95734358]
["bitfinex","SOLUSD",1752090213963,9.27734358,156.58,156.54,40.68]
["bitfinex","SOLUSD",1752090214366,9.27734358,156.58,156.54,47.06783006]
["bitfinex","SOLUSD",1752090214785,9.27734358,156.57,156.54,47.06783006]
["bitfinex","SOLUSD",1752090215287,13.23694272,156.61,156.54,47.06783006]
["bitfinex","SOLUSD",1752090215488,9.27734358,156.6,156.55,9.56166672]
["bitfinex","SOLUSD",1752090216067,9.27734358,156.59,156.55,9.56166672]
["bitfinex","SOLUSD",1752090216384,6.8515134,156.61,156.55,9.56166672]
["bitfinex","SOLUSD",1752090216385,9.27734358,156.6,156.55,15.94910796]
["bitfinex","SOLUSD",1752090216569,9.27734358,156.6,156.54,40.68]
["bitfinex","SOLUSD",1752090216570,9.27734358,156.58,156.54,49.95734358]
["bitfinex","SOLUSD",1752090218193,9.27734358,156.58,156.54,56.34532847]
["bitfinex","SOLUSD",1752090218489,9.27734358,156.58,156.54,47.06798489]
["bitfinex","SOLUSD",1752090218673,9.27734358,156.58,156.54,56.34532847]
["bitfinex","SOLUSD",1752090218880,9.27734358,156.57,156.54,40.68]
["bitfinex","SOLUSD",1752090219179,0.6397134,156.59,156.54,47.06803036]
["bitfinex","SOLUSD",1752090219389,9.27734358,156.58,156.54,47.06803036]
["bitfinex","SOLUSD",1752090219582,9.27734358,156.58,156.54,40.68]
["bitfinex","SOLUSD",1752090219895,6.8515134,156.61,156.54,47.06813388]
["bitfinex","SOLUSD",1752090220072,9.27734358,156.58,156.54,47.06813388]
["bitfinex","SOLUSD",1752090220462,6.38575134,156.6,156.54,47.06813388]
["bitfinex","SOLUSD",1752090220463,9.27734358,156.56,156.54,40.66]
["bitfinex","SOLUSD",1752090220688,9.27734358,156.57,156.52,9.27734358]
["bitfinex","SOLUSD",1752090220902,0.6397134,156.59,156.53,40.66]
["bitfinex","SOLUSD",1752090221123,9.27734358,156.57,156.53,40.66]
["bitfinex","SOLUSD",1752090221803,0.6397134,156.59,156.53,56.32578482]
["bitfinex","SOLUSD",1752090221979,9.27734358,156.57,156.53,6.38844124]
["bitfinex","SOLUSD",1752090222173,9.27734358,156.57,156.54,40.66]
["bitfinex","SOLUSD",1752090222873,6.38615359,156.59,156.54,40.66]
["bitfinex","SOLUSD",1752090223076,9.27734358,156.57,156.54,47.04809889]
["bitfinex","SOLUSD",1752090223312,9.27734358,156.56,156.54,40.66]
["bitfinex","SOLUSD",1752090223669,9.27734358,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1752090223869,9.27734358,156.52,156.47,88.7]
["bitfinex","SOLUSD",1752090224112,9.27734358,156.52,156.48,47.03043125]
["bitfinex","SOLUSD",1752090224666,0.6397134,156.58,156.49,9.27734358]
["bitfinex","SOLUSD",1752090224870,9.27734358,156.52,156.49,40.64]
["bitfinex","SOLUSD",1752090225089,9.27734358,156.52,156.48,47.03043125]
["bitfinex","SOLUSD",1752090225292,9.27734358,156.51,156.48,47.03043125]
["bitfinex","SOLUSD",1752090225496,9.27734358,156.52,156.48,47.03043125]
["bitfinex","SOLUSD",1752090225996,7.02735356,156.56,156.48,47.03043125]
["bitfinex","SOLUSD",1752090226299,9.27734358,156.52,156.51,26.0]
["bitfinex","SOLUSD",1752090227695,6.38691958,156.57,156.53,26.0]
["bitfinex","SOLUSD",1752090227995,0.6397134,156.56,156.49,73.03012116]
["bitfinex","SOLUSD",1752090228194,9.27734358,156.52,156.49,47.03012116]
["bitfinex","SOLUSD",1752090228575,9.27734358,156.52,156.49,73.03012116]
["bitfinex","SOLUSD",1752090228793,9.27734358,156.52,156.49,32.39012116]
["bitfinex","SOLUSD",1752090228995,9.27734358,156.52,156.49,73.03012116]
["bitfinex","SOLUSD",1752090229196,0.6397134,156.58,156.52,26.0]
["bitfinex","SOLUSD",1752090229403,9.27734358,156.6,156.55,9.27734358]
["bitfinex","SOLUSD",1752090229597,6.2118,156.61,156.55,35.27734358]
["bitfinex","SOLUSD",1752090229898,9.27734358,156.6,156.55,35.27734358]
["bitfinex","SOLUSD",1752090230705,9.27734358,156.58,156.55,26.0]
["bitfinex","SOLUSD",1752090231581,9.27734358,156.59,156.55,32.38764219]
["bitfinex","SOLUSD",1752090232094,9.27734358,156.6,156.55,15.66498577]
["bitfinex","SOLUSD",1752090232804,15.48914358,156.61,156.56,9.27734358]
["bitfinex","SOLUSD",1752090232992,6.2118,156.61,156.56,9.27734358]
["bitfinex","SOLUSD",1752090233178,9.27734358,156.62,156.57,9.27734358]
["bitfinex","SOLUSD",1752090233378,7.02429779,156.63,156.57,9.27734358]
["bitfinex","SOLUSD",1752090233789,7.02429779,156.63,156.58,9.27734358]
["bitfinex","SOLUSD",1752090233790,9.27734358,156.63,156.58,9.27734358]
["bitfinex","SOLUSD",1752090233999,15.66183009,156.63,156.58,9.27734358]
["bitfinex","SOLUSD",1752090234502,9.27734358,156.63,156.58,9.27734358]
["bitfinex","SOLUSD",1752090234701,15.66191944,156.63,156.58,9.27734358]
["bitfinex","SOLUSD",1752090235016,7.02428926,156.63,156.57,9.27734358]
["bitfinex","SOLUSD",1752090235190,9.27734358,156.62,156.57,15.66415995]
["bitfinex","SOLUSD",1752090236808,9.27734358,156.62,156.57,6.38681637]
["bitfinex","SOLUSD",1752090236977,15.66223845,156.62,156.57,15.66415995]
["bitfinex","SOLUSD",1752090237178,9.27734358,156.62,156.57,15.66415995]
["bitfinex","SOLUSD",1752090237400,6.38459605,156.63,156.57,15.66415995]
["bitfinex","SOLUSD",1752090237698,10.01705698,156.65,156.6,9.27734358]
["bitfinex","SOLUSD",1752090238004,9.27734358,156.64,156.59,9.27734358]
["bitfinex","SOLUSD",1752090238586,0.7397134,156.65,156.6,9.27734358]
["bitfinex","SOLUSD",1752090238881,0.7397134,156.65,156.61,9.27734358]
["bitfinex","SOLUSD",1752090238882,0.1,156.65,156.61,9.27734358]
["bitfinex","SOLUSD",1752090239399,9.37734358,156.65,156.6,15.66287602]
["bitfinex","SOLUSD",1752090239884,0.1,156.65,156.62,9.27734358]
["bitfinex","SOLUSD",1752090240081,0.1,156.65,156.6,46.96553244]
["bitfinex","SOLUSD",1752090240402,9.37734358,156.65,156.6,46.96553244]
["bitfinex","SOLUSD",1752090240597,0.1,156.65,156.61,9.27734358]
["bitfinex","SOLUSD",1752090240799,0.1,156.65,156.6,46.96553244]
["bitfinex","SOLUSD",1752090240984,0.1,156.65,156.61,9.27734358]
["bitfinex","SOLUSD",1752090241380,0.1,156.65,156.61,15.66256156]
["bitfinex","SOLUSD",1752090241794,9.27734358,156.64,156.6,40.58]
["bitfinex","SOLUSD",1752090242006,7.12345024,156.65,156.6,40.58]
["bitfinex","SOLUSD",1752090242306,7.12345024,156.65,156.6,49.85734358]
["bitfinex","SOLUSD",1752090242889,6.1693946,156.64,156.6,40.58]
["bitfinex","SOLUSD",1752090243305,12.55354015,156.64,156.6,40.58]
["bitfinex","SOLUSD",1752090243496,7.12353533,156.65,156.6,40.58]
["bitfinex","SOLUSD",1752090243697,6.1693946,156.64,156.6,40.58]
["bitfinex","SOLUSD",1752090243990,7.12353533,156.65,156.6,40.58]
["bitfinex","SOLUSD",1752090244309,6.1693946,156.64,156.6,40.58]
["bitfinex","SOLUSD",1752090245138,7.12353533,156.65,156.6,40.58]
["bitfinex","SOLUSD",1752090245402,6.1693946,156.64,156.6,40.58]
["bitfinex","SOLUSD",1752090245610,7.12339942,156.65,156.6,46.7493946]
["bitfinex","SOLUSD",1752090245806,6.48368602,156.65,156.61,6.1693946]
["bitfinex","SOLUSD",1752090246309,12.65308062,156.65,156.6,46.7493946]
["bitfinex","SOLUSD",1752090247394,6.48368602,156.65,156.6,46.7493946]
["bitfinex","SOLUSD",1752090247600,6.1693946,156.64,156.6,40.58]
["bitfinex","SOLUSD",1752090247996,6.1693946,156.63,156.57,0.14216157]
["bitfinex","SOLUSD",1752090248196,22.4428306,156.65,156.53,18.64964886]
["bitfinex","SOLUSD",1752090248197,6.1693946,156.6,156.53,18.64964886]
["bitfinex","SOLUSD",1752090248499,0.6397134,156.62,156.57,6.1693946]
["bitfinex","SOLUSD",1752090248694,0.6397134,156.64,156.57,6.1693946]
["bitfinex","SOLUSD",1752090249009,6.1693946,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090249211,6.2912,156.62,156.54,6.1693946]
["bitfinex","SOLUSD",1752090249413,6.38651168,156.58,156.55,6.1693946]
["bitfinex","SOLUSD",1752090249913,12.55590628,156.58,156.53,46.6693946]
["bitfinex","SOLUSD",1752090250116,6.1693946,156.57,156.53,6.1693946]
["bitfinex","SOLUSD",1752090250300,6.1693946,156.55,156.47,7.7574]
["bitfinex","SOLUSD",1752090250614,0.6397134,156.57,156.5,46.6993946]
["bitfinex","SOLUSD",1752090250805,0.6397134,156.57,156.51,6.1693946]
["bitfinex","SOLUSD",1752090251009,6.38651168,156.58,156.54,6.1693946]
["bitfinex","SOLUSD",1752090251207,12.55590628,156.58,156.53,6.1693946]
["bitfinex","SOLUSD",1752090251395,6.38732754,156.56,156.52,6.1693946]
["bitfinex","SOLUSD",1752090251997,6.38732754,156.56,156.51,0.28432314]
["bitfinex","SOLUSD",1752090252221,6.38732754,156.56,156.51,6.1693946]
["bitfinex","SOLUSD",1752090252396,12.55672214,156.56,156.51,6.1693946]
["bitfinex","SOLUSD",1752090253415,12.55672214,156.56,156.52,6.1693946]
["bitfinex","SOLUSD",1752090253619,12.55672214,156.56,156.5,66.53]
["bitfinex","SOLUSD",1752090253916,12.55672214,156.56,156.51,6.1693946]
["bitfinex","SOLUSD",1752090254708,6.38732754,156.56,156.52,6.1693946]
["bitfinex","SOLUSD",1752090255193,6.38599544,156.6,156.54,6.1693946]
["bitfinex","SOLUSD",1752090255410,6.38599544,156.6,156.54,0.28432314]
["bitfinex","SOLUSD",1752090255721,12.55539004,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090256122,6.38599544,156.6,156.56,6.1693946]
["bitfinex","SOLUSD",1752090256909,12.55539004,156.6,156.54,40.74432314]
["bitfinex","SOLUSD",1752090257113,12.55539004,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090257703,12.55539004,156.6,156.54,40.74432314]
["bitfinex","SOLUSD",1752090257904,6.38599544,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090258218,12.55539004,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090258418,6.1693946,156.59,156.54,40.74432314]
["bitfinex","SOLUSD",1752090258623,12.55539004,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090259130,12.55428008,156.62,156.58,6.1693946]
["bitfinex","SOLUSD",1752090259328,6.38488548,156.62,156.58,6.1693946]
["bitfinex","SOLUSD",1752090259628,6.38459674,156.63,156.59,6.1693946]
["bitfinex","SOLUSD",1752090260039,6.38459674,156.63,156.56,0.28432314]
["bitfinex","SOLUSD",1752090260208,6.38459674,156.63,156.59,6.1693946]
["bitfinex","SOLUSD",1752090260525,6.38459674,156.63,156.6,6.1693946]
["bitfinex","SOLUSD",1752090260730,6.1693946,156.62,156.56,0.28432314]
["bitfinex","SOLUSD",1752090260908,6.1693946,156.62,156.58,6.1693946]
["bitfinex","SOLUSD",1752090261311,6.1693946,156.6,156.51,26.6389368]
["bitfinex","SOLUSD",1752090261528,6.1693946,156.6,156.52,85.06964886]
["bitfinex","SOLUSD",1752090261706,6.1693946,156.6,156.55,12.55706666]
["bitfinex","SOLUSD",1752090261907,12.55525259,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090262424,6.1693946,156.6,156.55,12.5569969]
["bitfinex","SOLUSD",1752090262826,6.1693946,156.6,156.55,6.1693946]
["bitfinex","SOLUSD",1752090263024,6.1693946,156.6,156.55,12.55711623]
["bitfinex","SOLUSD",1752090263824,0.6397134,156.62,156.57,6.1693946]
["bitfinex","SOLUSD",1752090264035,6.1693946,156.62,156.55,6.38772163]
["bitfinex","SOLUSD",1752090264234,6.1693946,156.62,156.57,6.1693946]
["bitfinex","SOLUSD",1752090264442,0.6397134,156.63,156.58,6.1693946]
["bitfinex","SOLUSD",1752090264443,6.809108,156.63,156.58,6.1693946]
["bitfinex","SOLUSD",1752090264939,7.02377877,156.64,156.58,6.1693946]
["bitfinex","SOLUSD",1752090265145,7.02377877,156.64,156.59,6.1693946]
["bitfinex","SOLUSD",1752090265146,13.19317337,156.64,156.59,6.1693946]
["bitfinex","SOLUSD",1752090265730,0.1,156.65,156.6,6.1693946]
["bitfinex","SOLUSD",1752090265731,13.29286313,156.65,156.6,6.1693946]
["bitfinex","SOLUSD",1752090266040,6.48368462,156.65,156.61,6.1693946]
["bitfinex","SOLUSD",1752090266342,0.1,156.65,156.61,6.1693946]
["bitfinex","SOLUSD",1752090267442,6.1693946,156.63,156.59,40.38]
["bitfinex","SOLUSD",1752090267831,0.6397134,156.64,156.59,40.38]
["bitfinex","SOLUSD",1752090267832,13.19339166,156.64,156.6,6.1693946]
["bitfinex","SOLUSD",1752090268029,0.1,156.65,156.62,6.1693946]
["bitfinex","SOLUSD",1752090268348,6.48371558,156.65,156.6,0.28432314]
["bitfinex","SOLUSD",1752090268649,6.48371558,156.65,156.59,46.76583435]
["bitfinex","SOLUSD",1752090268848,6.48371558,156.65,156.61,6.1693946]
["bitfinex","SOLUSD",1752090269016,0.1,156.65,156.61,6.1693946]
["bitfinex","SOLUSD",1752090269222,0.1,156.65,156.59,46.76583435]
["bitfinex","SOLUSD",1752090269223,0.1,156.65,156.62,6.1693946]
["bitfinex","SOLUSD",1752090269734,0.1,156.65,156.64,6.1693946]
["bitfinex","SOLUSD",1752090269941,0.1,156.65,156.62,6.38471792]
["bitfinex","SOLUSD",1752090270322,0.1,156.65,156.63,6.1693946]
["bitfinex","SOLUSD",1752090270523,0.1,156.65,156.64,6.1693946]
["bitfinex","SOLUSD",1752090270918,0.1,156.65,156.64,25.1033666]
["bitfinex","SOLUSD",1752090271124,0.1,156.65,156.64,57.91116773]
["bitfinex","SOLUSD",1752090271740,0.1,156.65,156.64,64.2952331]
["bitfinex","SOLUSD",1752090272556,1e-08,156.65,156.64,64.2952331]
["bitfinex","SOLUSD",1752090272736,0.1,156.66,156.65,44.64964886]
["bitfinex","SOLUSD",1752090272938,1e-08,156.71,156.65,51.1033666]
["bitfinex","SOLUSD",1752090273236,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090273469,1e-08,156.71,156.69,40.32]
["bitfinex","SOLUSD",1752090273768,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090273930,1e-08,156.71,156.69,46.70169482]
["bitfinex","SOLUSD",1752090274130,1e-08,156.71,156.69,40.32]
["bitfinex","SOLUSD",1752090274360,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090274760,1e-08,156.71,156.69,40.32]
["bitfinex","SOLUSD",1752090274941,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090275841,1e-08,156.71,156.69,40.32]
["bitfinex","SOLUSD",1752090276042,1e-08,156.71,156.69,46.4893946]
["bitfinex","SOLUSD",1752090276538,1e-08,156.71,156.69,40.32]
["bitfinex","SOLUSD",1752090276862,1e-08,156.71,156.69,46.4893946]
["bitfinex","SOLUSD",1752090277039,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090277240,1e-08,156.71,156.69,46.70195836]
["bitfinex","SOLUSD",1752090277452,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090277756,1e-08,156.71,156.68,6.38236336]
["bitfinex","SOLUSD",1752090277757,1e-08,156.71,156.67,6.38280242]
["bitfinex","SOLUSD",1752090277956,1e-08,156.71,156.67,46.64280242]
["bitfinex","SOLUSD",1752090278254,1e-08,156.71,156.69,6.1693946]
["bitfinex","SOLUSD",1752090278456,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090278968,1e-08,156.71,156.68,40.54432314]
["bitfinex","SOLUSD",1752090279181,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090279464,1e-08,156.71,156.68,40.54432314]
["bitfinex","SOLUSD",1752090279764,1e-08,156.71,156.69,6.3820282]
["bitfinex","SOLUSD",1752090279968,1e-08,156.71,156.68,46.64231397]
["bitfinex","SOLUSD",1752090280337,1e-08,156.71,156.67,40.24]
["bitfinex","SOLUSD",1752090280540,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090281450,1e-08,156.71,156.68,26.0]
["bitfinex","SOLUSD",1752090281748,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090281950,1e-08,156.71,156.69,6.38191436]
["bitfinex","SOLUSD",1752090282150,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090282462,1e-08,156.71,156.69,6.38191436]
["bitfinex","SOLUSD",1752090282761,1e-08,156.71,156.69,40.22]
["bitfinex","SOLUSD",1752090282964,1e-08,156.71,156.69,46.3893946]
["bitfinex","SOLUSD",1752090283267,1e-08,156.71,156.69,6.1693946]
["bitfinex","SOLUSD",1752090283639,1e-08,156.71,156.67,40.22]
["bitfinex","SOLUSD",1752090284057,1e-08,156.71,156.68,6.1693946]
["bitfinex","SOLUSD",1752090285679,1e-08,156.71,156.67,46.6027392]
["bitfinex","SOLUSD",1752090285889,1e-08,156.71,156.68,6.1693946]
["bitfinex","SOLUSD",1752090286172,6.1693946,156.7,156.65,6.1693946]
["bitfinex","SOLUSD",1752090286356,6.1693946,156.7,156.64,46.583752]
["bitfinex","SOLUSD",1752090286566,6.1693946,156.69,156.64,52.7331466]
["bitfinex","SOLUSD",1752090287155,6.38199949,156.7,156.64,6.1693946]
["bitfinex","SOLUSD",1752090287376,6.38199949,156.7,156.63,6.1693946]
["bitfinex","SOLUSD",1752090287377,6.1693946,156.68,156.63,6.1693946]
["bitfinex","SOLUSD",1752090287971,6.38199949,156.7,156.62,66.18]
["bitfinex","SOLUSD",1752090287972,7.97092845,156.71,156.66,6.1693946]
["bitfinex","SOLUSD",1752090288160,7.75879461,156.71,156.63,18.933972]
["bitfinex","SOLUSD",1752090288564,6.1693946,156.7,156.63,18.933972]
["bitfinex","SOLUSD",1752090288758,6.1693946,156.7,156.65,6.1693946]
["bitfinex","SOLUSD",1752090288983,14.14007509,156.71,156.66,6.1693946]
["bitfinex","SOLUSD",1752090289382,7.75879461,156.71,156.66,12.55236425]
["bitfinex","SOLUSD",1752090289754,0.06000001,156.71,156.66,6.38296965]
["bitfinex","SOLUSD",1752090289958,0.06000001,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1752090290214,0.06000001,156.71,156.69,6.1693946]
["bitfinex","SOLUSD",1752090290487,0.06000001,156.71,156.68,6.1693946]
["bitfinex","SOLUSD",1752090290865,0.06000001,156.71,156.67,0.28432314]
["bitfinex","SOLUSD",1752090291191,0.06000001,156.71,156.69,6.1693946]
["bitfinex","SOLUSD",1752090291365,0.06000001,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090291689,0.06000001,156.71,156.69,6.1693946]
["bitfinex","SOLUSD",1752090292056,0.06000001,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090293079,0.06000001,156.71,156.7,6.45371774]
["bitfinex","SOLUSD",1752090293267,0.06000001,156.71,156.7,12.83533867]
["bitfinex","SOLUSD",1752090293998,1e-08,156.71,156.7,25.95375502]
["bitfinex","SOLUSD",1752090294288,1e-08,156.71,156.7,32.12314962]
["bitfinex","SOLUSD",1752090296984,1e-08,156.71,156.7,38.83533867]
["bitfinex","SOLUSD",1752090297793,1e-08,156.71,156.7,32.66594407]
["bitfinex","SOLUSD",1752090298003,1e-08,156.71,156.7,38.83533867]
["bitfinex","SOLUSD",1752090299095,1e-08,156.71,156.66,20.16594886]
["bitfinex","SOLUSD",1752090299294,1e-08,156.71,156.66,6.38325035]
["bitfinex","SOLUSD",1752090299503,1e-08,156.71,156.67,6.1693946]
["bitfinex","SOLUSD",1752090300199,1e-08,156.71,156.67,0.14216157]
["bitfinex","SOLUSD",1752090300367,1e-08,156.71,156.69,6.1693946]
["bitfinex","SOLUSD",1752090301203,1e-08,156.71,156.68,0.14216157]
["bitfinex","SOLUSD",1752090301372,1e-08,156.71,156.7,12.55101553]
["bitfinex","SOLUSD",1752090301584,1e-08,156.71,156.7,38.83533867]
["bitfinex","SOLUSD",1752090302387,1e-08,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1752090302715,1e-08,156.71,156.69,52.61127455]
["bitfinex","SOLUSD",1752090303083,1e-08,156.71,156.7,6.45371774]
["bitfinex","SOLUSD",1752090303512,1e-08,156.71,156.7,6.66594407]
["bitfinex","SOLUSD",1752090303810,1e-08,156.71,156.7,12.83533867]
["bitfinex","SOLUSD",1752090303979,1e-08,156.71,156.7,6.66594407]
["bitfinex","SOLUSD",1752090304305,1e-08,156.71,156.7,12.55101553]
["bitfinex","SOLUSD",1752090304493,1e-08,156.71,156.7,32.38162093]
["bitfinex","SOLUSD",1752090304806,1e-08,156.71,156.7,6.38162093]
["bitfinex","SOLUSD",1752090305200,1e-08,156.71,156.66,6.1693946]
["bitfinex","SOLUSD",1752090305402,6.16939461,156.71,156.66,12.55228158]
["bitfinex","SOLUSD",1752090305711,1.58250001,156.71,156.66,32.38288698]
["bitfinex","SOLUSD",1752090305880,7.75189461,156.71,156.66,32.38288698]
["bitfinex","SOLUSD",1752090306085,7.75189461,156.71,156.66,38.55228158]
["bitfinex","SOLUSD",1752090306287,7.75189461,156.71,156.66,32.38288698]
["bitfinex","SOLUSD",1752090306498,6.1693946,156.69,156.63,6.3841608]
["bitfinex","SOLUSD",1752090306682,1.58250001,156.71,156.67,6.1693946]
["bitfinex","SOLUSD",1752090306908,2.22221341,156.71,156.67,6.1693946]
["bitfinex","SOLUSD",1752090307226,2.22221341,156.71,156.64,40.04]
["bitfinex","SOLUSD",1752090307514,6.1693946,156.7,156.66,12.55258492]
["bitfinex","SOLUSD",1752090307692,6.1693946,156.7,156.65,12.55295558]
["bitfinex","SOLUSD",1752090307893,6.1693946,156.69,156.65,12.55295558]
["bitfinex","SOLUSD",1752090308220,8.60346174,156.71,156.65,0.03]
["bitfinex","SOLUSD",1752090308417,6.1693946,156.7,156.65,6.1993946]
["bitfinex","SOLUSD",1752090308628,0.6397134,156.7,156.66,6.1693946]
["bitfinex","SOLUSD",1752090308985,1.58250001,156.71,156.69,6.1693946]
["bitfinex","SOLUSD",1752090309414,1.58250001,156.71,156.68,6.1693946]
["bitfinex","SOLUSD",1752090309586,1.58250001,156.71,156.68,6.3823034]
["bitfinex","SOLUSD",1752090309792,1.58250001,156.71,156.68,12.551698]
["bitfinex","SOLUSD",1752090310011,1.58250001,156.71,156.67,6.38270182]
["bitfinex","SOLUSD",1752090310217,1.58250001,156.71,156.68,6.1693946]
["bitfinex","SOLUSD",1752090310395,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090310812,1e-08,156.71,156.69,40.02]
["bitfinex","SOLUSD",1752090311013,1e-08,156.71,156.7,6.1693946]
["bitfinex","SOLUSD",1752090311294,1.5126,156.7,156.65,0.03]
["bitfinex","SOLUSD",1752090311492,7.9236,156.7,156.66,6.1693946]
["bitfinex","SOLUSD",1752090311795,7.9236,156.7,156.65,6.41363293]
["bitfinex","SOLUSD",1752090311997,7.9236,156.7,156.68,6.1693946]
["bitfinex","SOLUSD",1752090312604,7.9236,156.7,156.65,6.41363293]
["bitfinex","SOLUSD",1752090312807,6.411,156.7,156.68,6.1693946]
["bitfinex","SOLUSD",1752090313421,6.411,156.7,156.65,6.41363293]
["bitfinex","SOLUSD",1752090313625,6.411,156.7,156.65,0.03]
["bitfinex","SOLUSD",1752090313805,6.411,156.7,156.67,6.1693946]
["bitfinex","SOLUSD",1752090315499,6.411,156.7,156.67,12.55220825]
["bitfinex","SOLUSD",1752090315819,6.411,156.7,156.67,6.38281365]
["bitfinex","SOLUSD",1752090316129,6.411,156.7,156.67,12.55220825]
["bitfinex","SOLUSD",1752090316494,6.411,156.7,156.67,6.38281365]
["bitfinex","SOLUSD",1752090316819,6.411,156.7,156.67,12.55220825]
["bitfinex","SOLUSD",1752090317410,6.411,156.7,156.67,6.38281365]
["bitfinex","SOLUSD",1752090317923,6.411,156.7,156.67,12.55220825]
["bitfinex","SOLUSD",1752090318219,0.6397134,156.69,156.65,0.03]
["bitfinex","SOLUSD",1752090318720,0.6397134,156.69,156.65,6.1993946]
["bitfinex","SOLUSD",1752090319103,6.809108,156.69,156.65,0.03]
["bitfinex","SOLUSD",1752090319300,0.6397134,156.69,156.65,0.03]
["bitfinex","SOLUSD",1752090319529,6.1693946,156.68,156.65,0.03]
["bitfinex","SOLUSD",1752090319720,0.6397134,156.67,156.65,0.03]
["bitfinex","SOLUSD",1752090322142,6.1693946,156.68,156.65,0.03]
["bitfinex","SOLUSD",1752090322312,0.6397134,156.67,156.65,0.03]
["bitfinex","SOLUSD",1752090323928,6.809108,156.67,156.65,0.03]
["bitfinex","SOLUSD",1752090324500,6.1693946,156.66,156.65,0.03]
["bitfinex","SOLUSD",1752090324701,26.44984346,156.66,156.65,0.03]
["bitfinex","SOLUSD",1752090324920,18.64964886,156.65,156.53,6.38855171]
["bitfinex","SOLUSD",1752090325124,6.1693946,156.58,156.54,6.1693946]
["bitfinex","SOLUSD",1752090325300,6.1693946,156.57,156.53,6.38855171]
["bitfinex","SOLUSD",1752090325929,6.0735,156.59,156.56,6.1693946]
["bitfinex","SOLUSD",1752090326103,6.809108,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1752090326427,6.1693946,156.61,156.56,6.1693946]
["bitfinex","SOLUSD",1752090326615,6.1693946,156.61,156.54,22.35850261]
["bitfinex","SOLUSD",1752090326805,6.1693946,156.61,156.56,6.1693946]
["bitfinex","SOLUSD",1752090327223,6.1693946,156.61,156.57,6.1693946]
["bitfinex","SOLUSD",1752090327424,6.809108,156.62,156.58,6.1693946]
["bitfinex","SOLUSD",1752090327626,6.1693946,156.6,156.55,26.0]
["bitfinex","SOLUSD",1752090327926,6.1693946,156.61,156.56,6.1693946]
["bitfinex","SOLUSD",1752090328127,6.0265,156.63,156.54,48.35850261]
["bitfinex","SOLUSD",1752090328128,0.6397134,156.6,156.54,48.35850261]
["bitfinex","SOLUSD",1752090328331,0.6397134,156.6,156.54,26.0]
["bitfinex","SOLUSD",1752090328332,6.1693946,156.6,156.54,26.0]
["bitfinex","SOLUSD",1752090328506,6.809108,156.59,156.54,32.38802961]
["bitfinex","SOLUSD",1752090328703,6.1693946,156.58,156.54,12.55742421]
["bitfinex","SOLUSD",1752090328902,6.809108,156.59,156.54,12.55742421]
["bitfinex","SOLUSD",1752090329132,6.809108,156.61,156.57,6.1693946]
["bitfinex","SOLUSD",1752090329339,6.1693946,156.59,156.54,6.38802961]
["bitfinex","SOLUSD",1752090329532,6.1693946,156.57,156.52,6.38857009]
["bitfinex","SOLUSD",1752090329714,6.809108,156.56,156.51,6.1693946]
["bitfinex","SOLUSD",1752090330039,6.809108,156.56,156.5,12.58877595]
["bitfinex","SOLUSD",1752090330040,6.1693946,156.55,156.5,12.58877595]
["bitfinex","SOLUSD",1752090330345,6.1693946,156.55,156.51,6.1693946]
["bitfinex","SOLUSD",1752090330503,6.1693946,156.56,156.5,6.41938135]
["bitfinex","SOLUSD",1752090330847,6.1693946,156.56,156.51,6.1693946]
["bitfinex","SOLUSD",1752090331137,6.809108,156.55,156.5,6.41938135]
["bitfinex","SOLUSD",1752090331346,6.809108,156.55,156.51,6.1693946]
["bitfinex","SOLUSD",1752090331512,0.6397134,156.55,156.51,6.1693946]
["bitfinex","SOLUSD",1752090331830,0.6397134,156.55,156.5,6.41938135]
["bitfinex","SOLUSD",1752090332002,0.6397134,156.55,156.52,6.1693946]
["bitfinex","SOLUSD",1752090332329,0.6397134,156.57,156.53,6.1693946]
["bitfinex","SOLUSD",1752090332520,6.1693946,156.54,156.5,0.03]
["bitfinex","SOLUSD",1752090332751,6.1693946,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090332931,9.26918077,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090333138,0.6397134,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090333338,0.6397134,156.53,156.5,9.29918077]
["bitfinex","SOLUSD",1752090333842,0.6397134,156.53,156.5,0.03]
["bitfinex","SOLUSD",1752090334357,9.90889417,156.53,156.5,0.03]
["bitfinex","SOLUSD",1752090334514,9.26918077,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090334714,9.90889417,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090335127,0.6397134,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090335307,9.90889417,156.53,156.5,0.03]
["bitfinex","SOLUSD",1752090336315,0.6397134,156.53,156.5,0.03]
["bitfinex","SOLUSD",1752090336526,6.3991,156.56,156.51,9.26918077]
["bitfinex","SOLUSD",1752090336527,0.6397134,156.54,156.51,9.26918077]
["bitfinex","SOLUSD",1752090336725,6.3991,156.56,156.5,0.03]
["bitfinex","SOLUSD",1752090336915,0.6397134,156.57,156.55,9.26918077]
["bitfinex","SOLUSD",1752090337119,2.2314134,156.59,156.55,9.26918077]
["bitfinex","SOLUSD",1752090337317,2.2314134,156.59,156.56,9.26918077]
["bitfinex","SOLUSD",1752090337529,2.2314134,156.59,156.51,9.26918077]
["bitfinex","SOLUSD",1752090338231,6.4069,156.6,156.58,9.26918077]
["bitfinex","SOLUSD",1752090338432,6.4069,156.6,156.59,9.26918077]
["bitfinex","SOLUSD",1752090338936,6.4069,156.6,156.58,9.26918077]
["bitfinex","SOLUSD",1752090339316,6.4069,156.6,156.57,9.26918077]
["bitfinex","SOLUSD",1752090339527,7.0466134,156.6,156.53,0.28432314]
["bitfinex","SOLUSD",1752090339730,7.0466134,156.6,156.57,9.26918077]
["bitfinex","SOLUSD",1752090340137,13.43234437,156.6,156.56,9.26918077]
["bitfinex","SOLUSD",1752090340441,13.43234437,156.6,156.54,6.38795686]
["bitfinex","SOLUSD",1752090340442,22.70152514,156.6,156.53,6.38824438]
["bitfinex","SOLUSD",1752090340643,9.26918077,156.59,156.54,9.26918077]
["bitfinex","SOLUSD",1752090340815,0.6397134,156.58,156.54,9.26918077]
["bitfinex","SOLUSD",1752090341550,0.6397134,156.59,156.56,9.26918077]
["bitfinex","SOLUSD",1752090341852,0.6397134,156.59,156.57,9.26918077]
["bitfinex","SOLUSD",1752090342019,6.4069,156.6,156.58,9.26918077]
["bitfinex","SOLUSD",1752090342218,0.6397134,156.61,156.59,35.26918077]
["bitfinex","SOLUSD",1752090342524,6.4198,156.68,156.62,0.28432314]
["bitfinex","SOLUSD",1752090342714,6.4198,156.68,156.66,9.26918077]
["bitfinex","SOLUSD",1752090343046,7.0595134,156.68,156.64,9.26918077]
["bitfinex","SOLUSD",1752090343914,7.0595134,156.68,156.63,6.38423342]
["bitfinex","SOLUSD",1752090344131,7.0595134,156.68,156.64,9.26918077]
["bitfinex","SOLUSD",1752090344435,7.0595134,156.68,156.65,9.26918077]
["bitfinex","SOLUSD",1752090344625,6.4198,156.68,156.66,9.26918077]
["bitfinex","SOLUSD",1752090345134,6.4198,156.68,156.65,9.26918077]
["bitfinex","SOLUSD",1752090345337,6.4198,156.68,156.66,9.26918077]
["bitfinex","SOLUSD",1752090346225,1e-08,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090346426,1e-08,156.71,156.69,9.26918077]
["bitfinex","SOLUSD",1752090346727,1e-08,156.71,156.68,9.26918077]
["bitfinex","SOLUSD",1752090346914,1e-08,156.71,156.64,6.38388328]
["bitfinex","SOLUSD",1752090347115,0.6397134,156.7,156.67,9.26918077]
["bitfinex","SOLUSD",1752090347320,0.6397134,156.7,156.68,9.26918077]
["bitfinex","SOLUSD",1752090347523,0.63971341,156.71,156.68,9.26918077]
["bitfinex","SOLUSD",1752090347738,0.63971341,156.71,156.66,6.38319431]
["bitfinex","SOLUSD",1752090347938,1e-08,156.71,156.68,9.26918077]
["bitfinex","SOLUSD",1752090348340,1e-08,156.71,156.66,6.38319431]
["bitfinex","SOLUSD",1752090348541,1e-08,156.71,156.7,9.26918077]
["bitfinex","SOLUSD",1752090350258,1e-08,156.71,156.69,9.26918077]
["bitfinex","SOLUSD",1752090350436,1e-08,156.71,156.7,6.66594407]
["bitfinex","SOLUSD",1752090350731,1e-08,156.71,156.7,15.93512484]
["bitfinex","SOLUSD",1752090350912,1e-08,156.71,156.7,6.66594407]
["bitfinex","SOLUSD",1752090351113,1e-08,156.71,156.7,15.93512484]
["bitfinex","SOLUSD",1752090351733,1e-08,156.71,156.7,15.6508017]
["bitfinex","SOLUSD",1752090352440,1e-08,156.71,156.7,9.26918077]
["bitfinex","SOLUSD",1752090352747,1e-08,156.71,156.7,15.6508017]
["bitfinex","SOLUSD",1752090352939,1e-08,156.71,156.64,1.5634]
["bitfinex","SOLUSD",1752090353159,1e-08,156.71,156.65,6.38365783]
["bitfinex","SOLUSD",1752090353321,1e-08,156.71,156.68,9.26918077]
["bitfinex","SOLUSD",1752090353520,6.48051297,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1752090353720,9.26918077,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090354645,6.48051297,156.73,156.67,9.26918077]
["bitfinex","SOLUSD",1752090354962,0.1,156.73,156.67,9.26918077]
["bitfinex","SOLUSD",1752090355116,15.6499873,156.72,156.67,9.26918077]
["bitfinex","SOLUSD",1752090355322,15.6499873,156.72,156.66,6.38318287]
["bitfinex","SOLUSD",1752090355323,6.38080653,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090355522,15.6499873,156.72,156.67,9.26918077]
["bitfinex","SOLUSD",1752090355741,6.48052022,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090356047,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090356230,0.1,156.73,156.69,40.21820282]
["bitfinex","SOLUSD",1752090356431,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090357853,0.1,156.73,156.71,0.28432314]
["bitfinex","SOLUSD",1752090358052,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090359245,0.1,156.73,156.72,15.6499873]
["bitfinex","SOLUSD",1752090360243,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090360430,0.1,156.73,156.71,9.26918077]
["bitfinex","SOLUSD",1752090360763,9.36918077,156.73,156.68,6.38206004]
["bitfinex","SOLUSD",1752090361046,0.1,156.73,156.71,15.65027505]
["bitfinex","SOLUSD",1752090361245,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090361448,0.1,156.73,156.71,9.26918077]
["bitfinex","SOLUSD",1752090362723,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090363244,0.1,156.73,156.72,15.6499873]
["bitfinex","SOLUSD",1752090364650,0.1,156.73,156.69,0.28432314]
["bitfinex","SOLUSD",1752090364952,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090365452,0.1,156.73,156.68,71.84243553]
["bitfinex","SOLUSD",1752090365638,0.1,156.73,156.7,9.26918077]
["bitfinex","SOLUSD",1752090365838,0.1,156.73,156.68,32.38243553]
["bitfinex","SOLUSD",1752090366145,0.1,156.73,156.66,6.38325035]
["bitfinex","SOLUSD",1752090366349,9.26918077,156.71,156.65,6.38352429]
["bitfinex","SOLUSD",1752090366530,15.65045894,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090366946,9.26918077,156.7,156.66,9.26918077]
["bitfinex","SOLUSD",1752090367146,6.1269,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090367350,12.50776376,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090367733,9.26918077,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090368435,9.26918077,156.7,156.66,9.26918077]
["bitfinex","SOLUSD",1752090368854,6.3812137,156.71,156.66,15.65239298]
["bitfinex","SOLUSD",1752090369152,15.65039447,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090369329,6.3812137,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090369524,6.3812137,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090369730,6.3812137,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090369731,15.65039447,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090370132,15.65039447,156.71,156.65,6.3835393]
["bitfinex","SOLUSD",1752090370559,15.65039447,156.71,156.63,65.42]
["bitfinex","SOLUSD",1752090370560,9.26918077,156.7,156.66,9.26918077]
["bitfinex","SOLUSD",1752090370740,6.3812137,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090370935,15.65039447,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090371252,9.26918077,156.69,156.61,0.28432314]
["bitfinex","SOLUSD",1752090371436,6.3812137,156.71,156.62,6.38459882]
["bitfinex","SOLUSD",1752090371635,9.26918077,156.69,156.62,6.38459882]
["bitfinex","SOLUSD",1752090372435,9.26918077,156.68,156.64,9.26918077]
["bitfinex","SOLUSD",1752090372745,9.26918077,156.67,156.61,32.38521281]
["bitfinex","SOLUSD",1752090373265,15.95303426,156.71,156.61,32.38521281]
["bitfinex","SOLUSD",1752090373266,6.38162093,156.7,156.63,9.26918077]
["bitfinex","SOLUSD",1752090373466,6.38162093,156.7,156.64,9.26918077]
["bitfinex","SOLUSD",1752090373769,9.26918077,156.69,156.64,9.26918077]
["bitfinex","SOLUSD",1752090374258,15.65158867,156.69,156.64,9.26918077]
["bitfinex","SOLUSD",1752090374837,9.26918077,156.68,156.63,9.26918077]
["bitfinex","SOLUSD",1752090375038,9.26918077,156.68,156.62,0.03]
["bitfinex","SOLUSD",1752090375251,9.26918077,156.68,156.63,9.26918077]
["bitfinex","SOLUSD",1752090375457,22.33424796,156.71,156.64,9.26918077]
["bitfinex","SOLUSD",1752090375665,9.26918077,156.69,156.64,9.26918077]
["bitfinex","SOLUSD",1752090375836,22.33424796,156.71,156.62,0.03]
["bitfinex","SOLUSD",1752090375837,18.64964886,156.7,156.62,0.03]
["bitfinex","SOLUSD",1752090376037,9.26918077,156.66,156.62,0.03]
["bitfinex","SOLUSD",1752090376464,0.5,156.68,156.62,0.03]
["bitfinex","SOLUSD",1752090376637,9.26918077,156.66,156.62,0.03]
["bitfinex","SOLUSD",1752090376843,0.5,156.68,156.62,0.03]
["bitfinex","SOLUSD",1752090376844,6.5894,156.67,156.62,0.03]
["bitfinex","SOLUSD",1752090377043,9.26918077,156.63,156.62,0.03]
["bitfinex","SOLUSD",1752090377459,15.65365373,156.63,156.62,0.03]
["bitfinex","SOLUSD",1752090377645,24.77344886,156.62,156.52,0.2]
["bitfinex","SOLUSD",1752090377862,9.26918077,156.57,156.52,0.2]
["bitfinex","SOLUSD",1752090378180,9.26918077,156.54,156.52,0.2]
["bitfinex","SOLUSD",1752090378353,9.26918077,156.53,156.52,0.2]
["bitfinex","SOLUSD",1752090378539,6.2285,156.54,156.52,0.2]
["bitfinex","SOLUSD",1752090378753,9.26918077,156.53,156.52,0.2]
["bitfinex","SOLUSD",1752090379373,17.20523248,156.53,156.52,0.2]
["bitfinex","SOLUSD",1752090379562,17.20523248,156.53,156.5,0.03]
["bitfinex","SOLUSD",1752090379563,18.64964886,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090380299,37.1880104,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090380463,27.91882963,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090380665,37.1880104,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090381045,7.93605171,156.53,156.5,0.03]
["bitfinex","SOLUSD",1752090381547,9.26918077,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090381965,9.26918077,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090382356,9.26918077,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090382558,9.26918077,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090382870,18.64964886,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090383046,53.91882963,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090383467,60.59252086,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090383674,69.86170163,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090384050,51.03901695,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090384259,41.65854886,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090384457,9.26918077,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090384685,27.91882963,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090384865,28.20315277,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090385371,34.59252086,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090386174,6.38936809,156.51,156.5,0.03]
["bitfinex","SOLUSD",1752090386476,192.06907545,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090386778,194.94918077,156.52,156.5,0.03]
["bitfinex","SOLUSD",1752090386986,10.81668077,156.53,156.5,0.03]
["bitfinex","SOLUSD",1752090387276,12.61671721,156.54,156.5,0.03]
["bitfinex","SOLUSD",1752090387277,6.2285,156.54,156.51,9.26918077]
["bitfinex","SOLUSD",1752090387485,8.02493468,156.57,156.52,9.26918077]
["bitfinex","SOLUSD",1752090387667,39.26,156.56,156.52,9.26918077]
["bitfinex","SOLUSD",1752090387868,1.6379,156.57,156.53,9.26918077]
["bitfinex","SOLUSD",1752090388086,1.6379,156.57,156.51,6.38931374]
["bitfinex","SOLUSD",1752090388567,17.29408765,156.57,156.5,0.03]
["bitfinex","SOLUSD",1752090388763,17.29408765,156.57,156.52,9.26918077]
["bitfinex","SOLUSD",1752090388969,17.29408765,156.57,156.53,9.26918077]
["bitfinex","SOLUSD",1752090389267,8.02490688,156.57,156.54,9.26918077]
["bitfinex","SOLUSD",1752090389660,8.02490688,156.57,156.51,6.38908923]
["bitfinex","SOLUSD",1752090389881,22.16939184,156.58,156.54,9.26918077]
["bitfinex","SOLUSD",1752090390072,6.5136,156.58,156.51,6.38908923]
["bitfinex","SOLUSD",1752090390271,6.5136,156.58,156.55,9.26918077]
["bitfinex","SOLUSD",1752090390578,12.90023159,156.58,156.54,9.26918077]
["bitfinex","SOLUSD",1752090390886,22.16941236,156.58,156.54,9.26918077]
["bitfinex","SOLUSD",1752090391180,12.90023159,156.58,156.54,9.26918077]
["bitfinex","SOLUSD",1752090391362,12.90023159,156.58,156.51,6.38908923]
["bitfinex","SOLUSD",1752090391555,12.90023159,156.58,156.54,9.26918077]
["bitfinex","SOLUSD",1752090391957,6.5136,156.58,156.55,9.26918077]
["bitfinex","SOLUSD",1752090392677,1.55,156.61,156.57,9.26918077]
["bitfinex","SOLUSD",1752090392861,7.93537996,156.61,156.54,26.28432314]
["bitfinex","SOLUSD",1752090393184,17.20456073,156.61,156.54,26.28432314]
["bitfinex","SOLUSD",1752090393361,17.20456073,156.61,156.57,9.26918077]
["bitfinex","SOLUSD",1752090393563,1.55,156.61,156.57,9.26918077]
["bitfinex","SOLUSD",1752090393764,1.55,156.61,156.59,9.26918077]
["bitfinex","SOLUSD",1752090393988,1.55,156.61,156.56,6.38711934]
["bitfinex","SOLUSD",1752090393989,1.55,156.61,156.58,9.26918077]
["bitfinex","SOLUSD",1752090394188,7.93536025,156.61,156.57,9.26918077]
["bitfinex","SOLUSD",1752090394353,6.38536025,156.61,156.58,9.26918077]
["bitfinex","SOLUSD",1752090394758,12.54971204,156.62,156.56,6.38711934]
["bitfinex","SOLUSD",1752090394958,21.81889281,156.62,156.57,9.26918077]
["bitfinex","SOLUSD",1752090395258,6.38414556,156.64,156.61,9.26918077]
["bitfinex","SOLUSD",1752090395463,6.38414556,156.64,156.6,9.26918077]
["bitfinex","SOLUSD",1752090395689,15.65332633,156.64,156.59,9.26918077]
["bitfinex","SOLUSD",1752090395865,6.38414556,156.64,156.59,9.26918077]
["bitfinex","SOLUSD",1752090396975,1.6325,156.65,156.61,9.26918077]
["bitfinex","SOLUSD",1752090397197,45.5506,156.66,156.58,26.0]
["bitfinex","SOLUSD",1752090397366,15.65978077,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090398079,12.77393507,156.66,156.61,9.26918077]
["bitfinex","SOLUSD",1752090398391,22.04311584,156.66,156.61,9.26918077]
["bitfinex","SOLUSD",1752090398882,12.77385196,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090399058,22.04303273,156.66,156.61,9.26918077]
["bitfinex","SOLUSD",1752090399258,22.04303273,156.66,156.58,26.0]
["bitfinex","SOLUSD",1752090399259,9.26918077,156.64,156.58,32.38638585]
["bitfinex","SOLUSD",1752090399466,12.77385196,156.66,156.6,9.26918077]
["bitfinex","SOLUSD",1752090399887,9.26918077,156.65,156.6,9.26918077]
["bitfinex","SOLUSD",1752090400395,6.38406537,156.64,156.58,26.0]
["bitfinex","SOLUSD",1752090400682,6.38406537,156.64,156.59,9.26918077]
["bitfinex","SOLUSD",1752090401168,9.26918077,156.62,156.57,9.26918077]
["bitfinex","SOLUSD",1752090401359,9.26918077,156.62,156.58,9.26918077]
["bitfinex","SOLUSD",1752090401558,48.36918077,156.63,156.58,9.26918077]
["bitfinex","SOLUSD",1752090401757,48.36918077,156.63,156.56,32.38723828]
["bitfinex","SOLUSD",1752090402168,6.38406537,156.64,156.6,9.26918077]
["bitfinex","SOLUSD",1752090402169,15.65324614,156.64,156.6,9.26918077]
["bitfinex","SOLUSD",1752090402376,39.08,156.64,156.61,9.26918077]
["bitfinex","SOLUSD",1752090403585,45.4706,156.66,156.63,9.26918077]
["bitfinex","SOLUSD",1752090403899,22.0430578,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090404270,12.77387703,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090405609,6.3906,156.66,156.63,9.26918077]
["bitfinex","SOLUSD",1752090405775,0.06,156.66,156.65,9.26918077]
["bitfinex","SOLUSD",1752090406090,0.06,156.66,156.61,22.34831601]
["bitfinex","SOLUSD",1752090406879,0.06,156.66,156.61,6.38509528]
["bitfinex","SOLUSD",1752090407078,0.06,156.66,156.63,9.26918077]
["bitfinex","SOLUSD",1752090407288,0.06,156.66,156.64,9.26918077]
["bitfinex","SOLUSD",1752090408091,0.06,156.66,156.61,6.38509528]
["bitfinex","SOLUSD",1752090408293,0.06,156.66,156.62,6.38464035]
["bitfinex","SOLUSD",1752090408467,0.06,156.66,156.64,9.26918077]
["bitfinex","SOLUSD",1752090408959,0.06,156.66,156.63,9.26918077]
["bitfinex","SOLUSD",1752090409165,9.76918077,156.65,156.6,26.0]
["bitfinex","SOLUSD",1752090409388,9.26918077,156.64,156.56,6.38693156]
["bitfinex","SOLUSD",1752090409591,0.5,156.65,156.57,9.26918077]
["bitfinex","SOLUSD",1752090409769,9.26918077,156.64,156.6,9.26918077]
["bitfinex","SOLUSD",1752090410087,0.5,156.65,156.6,9.26918077]
["bitfinex","SOLUSD",1752090410385,0.06,156.66,156.61,6.38528829]
["bitfinex","SOLUSD",1752090410893,0.06,156.66,156.63,9.26918077]
["bitfinex","SOLUSD",1752090411185,0.06,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090411486,9.32918077,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090412176,9.32918077,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1752090412374,15.7124731,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090412585,15.7124731,156.66,156.61,9.26918077]
["bitfinex","SOLUSD",1752090413086,6.44329233,156.66,156.61,9.26918077]
["bitfinex","SOLUSD",1752090413283,15.7124731,156.66,156.62,9.26918077]
["bitfinex","SOLUSD",1752090413489,0.06,156.66,156.64,9.26918077]
["bitfinex","SOLUSD",1752090413674,0.06,156.66,156.63,9.26918077]
["bitfinex","SOLUSD",1752090413876,0.06,156.66,156.65,9.26918077]
["bitfinex","SOLUSD",1752090414280,0.06,156.66,156.65,15.6528386]
["bitfinex","SOLUSD",1752090415414,0.06,156.66,156.65,15.93716174]
["bitfinex","SOLUSD",1752090415770,0.06,156.66,156.65,32.66798097]
["bitfinex","SOLUSD",1752090415998,0.06,156.66,156.65,41.93716174]
["bitfinex","SOLUSD",1752090417072,0.06,156.66,156.65,60.5868106]
["bitfinex","SOLUSD",1752090417689,0.1,156.73,156.66,18.933972]
["bitfinex","SOLUSD",1752090417987,0.1,156.73,156.71,9.26918077]
["bitfinex","SOLUSD",1752090418812,0.1,156.73,156.7,9.26918077]
["bitfinex","SOLUSD",1752090419022,0.1,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090419181,15.74966015,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090419377,9.26918077,156.72,156.67,6.38270966]
["bitfinex","SOLUSD",1752090419598,9.26918077,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090419804,6.48047938,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090419994,0.1,156.73,156.71,9.26918077]
["bitfinex","SOLUSD",1752090420504,0.1,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090421209,0.1,156.73,156.7,9.26918077]
["bitfinex","SOLUSD",1752090421502,0.1,156.73,156.68,0.28432314]
["bitfinex","SOLUSD",1752090421679,0.1,156.73,156.7,9.26918077]
["bitfinex","SOLUSD",1752090422077,0.1,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090422078,9.26918077,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090422515,0.1,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090422697,9.36918077,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090422886,9.26918077,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090423086,0.1,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090423407,0.1,156.73,156.68,6.38241053]
["bitfinex","SOLUSD",1752090423581,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090423783,0.1,156.73,156.69,0.28432314]
["bitfinex","SOLUSD",1752090423784,0.1,156.73,156.71,9.26918077]
["bitfinex","SOLUSD",1752090423985,0.1,156.73,156.7,9.26918077]
["bitfinex","SOLUSD",1752090424285,0.1,156.73,156.71,9.26918077]
["bitfinex","SOLUSD",1752090424489,0.1,156.73,156.69,26.28432314]
["bitfinex","SOLUSD",1752090424690,0.1,156.73,156.7,9.26918077]
["bitfinex","SOLUSD",1752090425313,0.1,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090425597,9.36918077,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090425788,9.26918077,156.72,156.68,35.26918077]
["bitfinex","SOLUSD",1752090425988,0.1,156.73,156.68,35.26918077]
["bitfinex","SOLUSD",1752090425989,9.36918077,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090426293,0.1,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090426609,6.48041516,156.73,156.69,9.26918077]
["bitfinex","SOLUSD",1752090426809,6.48041516,156.73,156.67,6.38269535]
["bitfinex","SOLUSD",1752090426998,0.5,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090427308,6.48041516,156.73,156.67,26.0]
["bitfinex","SOLUSD",1752090427501,6.48041516,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090427903,9.26918077,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090429096,15.65068031,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090429815,6.38149954,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090430016,15.65068031,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090430203,15.65068031,156.71,156.66,6.38303852]
["bitfinex","SOLUSD",1752090430402,15.65068031,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090430800,15.65068031,156.71,156.65,32.38353328]
["bitfinex","SOLUSD",1752090430997,9.26918077,156.7,156.65,32.38353328]
["bitfinex","SOLUSD",1752090431205,9.26918077,156.7,156.66,9.26918077]
["bitfinex","SOLUSD",1752090431603,15.65068031,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090431993,15.65068031,156.71,156.66,15.65234666]
["bitfinex","SOLUSD",1752090432708,6.88149954,156.71,156.66,15.65234666]
["bitfinex","SOLUSD",1752090432915,16.15068031,156.71,156.66,15.65234666]
["bitfinex","SOLUSD",1752090433920,0.5,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090434419,9.76918077,156.71,156.66,6.38316589]
["bitfinex","SOLUSD",1752090434617,6.88126268,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090435122,16.15044345,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090435310,16.15044345,156.71,156.66,9.26918077]
["bitfinex","SOLUSD",1752090435507,16.15044345,156.71,156.66,15.65237765]
["bitfinex","SOLUSD",1752090435704,6.88126268,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090436114,6.88126268,156.71,156.61,168.32408333]
["bitfinex","SOLUSD",1752090436115,9.26918077,156.69,156.61,15.96233447]
["bitfinex","SOLUSD",1752090436415,9.26918077,156.68,156.64,9.26918077]
["bitfinex","SOLUSD",1752090436610,0.5,156.71,156.67,9.26918077]
["bitfinex","SOLUSD",1752090436910,9.26918077,156.72,156.66,26.28432314]
["bitfinex","SOLUSD",1752090437222,9.26918077,156.72,156.68,9.26918077]
["bitfinex","SOLUSD",1752090437529,6.48043723,156.73,156.68,9.26918077]
["bitfinex","SOLUSD",1752090437830,0.1,156.73,156.7,9.26918077]
["bitfinex","SOLUSD",1752090438725,0.1,156.73,156.71,9.26918077]
["bitfinex","SOLUSD",1752090439216,0.1,156.73,156.72,9.26918077]
["bitfinex","SOLUSD",1752090440022,0.1,156.73,156.72,15.6499873]
["bitfinex","SOLUSD",1752090440932,0.1,156.73,156.72,15.93431044]
["bitfinex","SOLUSD",1752090441109,0.1,156.73,156.72,60.5839593]
["bitfinex","SOLUSD",1752090441508,0.3866592,156.75,156.74,44.933972]
["bitfinex","SOLUSD",1752090441727,0.3866592,156.75,156.74,99.82114434]
["bitfinex","SOLUSD",1752090441904,0.1,156.79,156.75,0.28432314]
["bitfinex","SOLUSD",1752090442104,0.1,156.79,156.78,9.55350391]
["bitfinex","SOLUSD",1752090442413,1e-08,156.79,156.78,76.69016999]
["bitfinex","SOLUSD",1752090442822,0.1,156.81,156.8,26.0]
["bitfinex","SOLUSD",1752090442823,1e-08,156.81,156.8,26.0]
["bitfinex","SOLUSD",1752090443124,0.1,156.82,156.81,0.28432314]
["bitfinex","SOLUSD",1752090443428,5.3968082,156.83,156.8,54.55658473]
["bitfinex","SOLUSD",1752090443429,5.3968082,156.83,156.82,54.20315277]
["bitfinex","SOLUSD",1752090443603,5.3968082,156.83,156.82,83.493972]
["bitfinex","SOLUSD",1752090443814,5.3968082,156.83,156.82,99.13989043]
["bitfinex","SOLUSD",1752090444010,1.0703028,156.86,156.82,99.13989043]
["bitfinex","SOLUSD",1752090444224,1.0703028,156.86,156.85,44.933972]
["bitfinex","SOLUSD",1752090444425,1.0703028,156.86,156.85,54.20315277]
["bitfinex","SOLUSD",1752090444601,1.0703028,156.86,156.85,44.933972]
["bitfinex","SOLUSD",1752090444807,1.0703028,156.86,156.85,54.20315277]
["bitfinex","SOLUSD",1752090445209,1.0703028,156.86,156.85,35.55350391]
["bitfinex","SOLUSD",1752090445706,1.0703028,156.86,156.85,41.92902192]
["bitfinex","SOLUSD",1752090446801,1.0703028,156.86,156.85,32.65984115]
["bitfinex","SOLUSD",1752090447006,1.0703028,156.86,156.82,26.0]
["bitfinex","SOLUSD",1752090447232,1.0703028,156.86,156.85,9.26918077]
["bitfinex","SOLUSD",1752090448045,1.0703028,156.86,156.85,15.64469878]
["bitfinex","SOLUSD",1752090448916,1.0703028,156.86,156.85,6.37551801]
["bitfinex","SOLUSD",1752090449120,1.0703028,156.86,156.84,32.37581259]
["bitfinex","SOLUSD",1752090449448,1.0703028,156.86,156.83,15.64538042]
["bitfinex","SOLUSD",1752090450139,1.0703028,156.86,156.82,41.64582964]
["bitfinex","SOLUSD",1752090450552,1.0703028,156.86,156.84,9.26918077]
["bitfinex","SOLUSD",1752090450752,1.0703028,156.86,156.83,9.26918077]
["bitfinex","SOLUSD",1752090451044,9.26918077,156.84,156.76,17.5857317]
["bitfinex","SOLUSD",1752090451350,9.26918077,156.85,156.8,9.26918077]
["bitfinex","SOLUSD",1752090451507,9.26918077,156.84,156.78,0.28432314]
["bitfinex","SOLUSD",1752090451736,9.26918077,156.84,156.79,9.26918077]
["bitfinex","SOLUSD",1752090451931,15.51922207,156.86,156.79,6.37783731]
["bitfinex","SOLUSD",1752090452254,9.26918077,156.84,156.8,9.26918077]
["bitfinex","SOLUSD",1752090452847,9.26918077,156.84,156.79,6.37783731]
["bitfinex","SOLUSD",1752090453036,9.26918077,156.84,156.8,15.64651743]
["bitfinex","SOLUSD",1752090453630,9.26918077,156.81,156.74,15.94931831]
["bitfinex","SOLUSD",1752090453838,9.26918077,156.81,156.74,54.36931831]
["bitfinex","SOLUSD",1752090454030,9.26918077,156.81,156.76,9.26918077]
["bitfinex","SOLUSD",1752090454444,9.26918077,156.8,156.75,15.64876609]
["bitfinex","SOLUSD",1752090454782,1.0703028,156.86,156.83,0.28432314]
["bitfinex","SOLUSD",1752090454939,0.1,156.87,156.86,51.02476042]
["bitfinex","SOLUSD",1752090455233,10.6478,156.94,156.92,0.28432314]
["bitfinex","SOLUSD",1752090455443,10.6478,156.94,156.93,9.55350391]
["bitfinex","SOLUSD",1752090455972,2.5,157.0,156.95,0.28432314]
["bitfinex","SOLUSD",1752090456146,2.5,157.0,156.97,0.28432314]
["bitfinex","SOLUSD",1752090456352,2.5,157.0,156.99,28.20315277]
["bitfinex","SOLUSD",1752090456353,1e-08,157.0,156.99,28.20315277]
["bitfinex","SOLUSD",1752090456559,12.59999531,157.13,157.03,0.28432314]
["bitfinex","SOLUSD",1752090456746,5.3968082,157.14,157.09,9.26918077]
["bitfinex","SOLUSD",1752090456944,9.26918077,157.13,157.06,38.38]
["bitfinex","SOLUSD",1752090457148,27.67004434,157.14,156.93,48.4]
["bitfinex","SOLUSD",1752090457346,27.67004434,157.14,157.03,9.26918077]
["bitfinex","SOLUSD",1752090457347,9.26918077,157.08,157.03,9.26918077]
["bitfinex","SOLUSD",1752090457843,9.26918077,157.08,157.0,38.38]
["bitfinex","SOLUSD",1752090458049,18.64964886,157.11,157.02,9.26918077]
["bitfinex","SOLUSD",1752090458376,9.26918077,157.06,157.01,9.26918077]
["bitfinex","SOLUSD",1752090458538,9.26918077,157.06,156.99,38.36]
["bitfinex","SOLUSD",1752090458539,9.26918077,157.07,157.02,9.26918077]
["bitfinex","SOLUSD",1752090458739,38.36,157.12,157.02,9.26918077]
["bitfinex","SOLUSD",1752090458740,18.64964886,157.11,157.02,9.26918077]
["bitfinex","SOLUSD",1752090458972,20.9152948,157.09,157.04,14.54922055]
["bitfinex","SOLUSD",1752090459145,6.36415706,157.13,157.05,14.54922055]
["bitfinex","SOLUSD",1752090459467,14.54922055,157.11,157.06,14.54922055]
["bitfinex","SOLUSD",1752090459762,14.54922055,157.1,157.02,26.0]
["bitfinex","SOLUSD",1752090459960,14.54922055,157.08,157.03,14.54922055]
["bitfinex","SOLUSD",1752090460161,22.27454972,157.13,157.04,14.54922055]
["bitfinex","SOLUSD",1752090460162,14.54922055,157.09,157.04,14.54922055]
["bitfinex","SOLUSD",1752090460761,22.27454972,157.13,157.05,14.54922055]
["bitfinex","SOLUSD",1752090460762,14.54922055,157.1,157.05,14.54922055]
["bitfinex","SOLUSD",1752090460958,22.27454972,157.13,157.04,6.36780438]
["bitfinex","SOLUSD",1752090461170,22.27454972,157.13,157.02,26.0]
["bitfinex","SOLUSD",1752090461171,0.06,157.09,157.05,14.54922055]
["bitfinex","SOLUSD",1752090461548,0.06,157.09,157.02,26.28432314]
["bitfinex","SOLUSD",1752090461549,14.60922055,157.09,157.02,26.28432314]
["bitfinex","SOLUSD",1752090461747,14.60922055,157.09,157.04,14.54922055]
["bitfinex","SOLUSD",1752090461951,0.06,157.09,157.05,14.54922055]
["bitfinex","SOLUSD",1752090463154,0.06,157.09,157.08,14.54922055]
["bitfinex","SOLUSD",1752090464071,0.06,157.09,157.08,14.83354369]
["bitfinex","SOLUSD",1752090464447,0.06,157.09,157.05,26.0]
["bitfinex","SOLUSD",1752090464650,0.06,157.09,157.05,40.54922055]
["bitfinex","SOLUSD",1752090465069,0.06,157.09,157.06,14.54922055]
["bitfinex","SOLUSD",1752090465260,0.06,157.09,157.07,14.54922055]
["bitfinex","SOLUSD",1752090465443,0.06,157.09,157.06,14.54922055]
["bitfinex","SOLUSD",1752090465646,0.06,157.09,157.05,40.54922055]
["bitfinex","SOLUSD",1752090466277,0.06,157.09,157.07,14.54922055]
["bitfinex","SOLUSD",1752090466641,0.06,157.09,157.06,0.28432314]
["bitfinex","SOLUSD",1752090466642,0.06,157.09,157.08,14.54922055]
["bitfinex","SOLUSD",1752090468456,0.06,157.09,157.06,6.65119536]
["bitfinex","SOLUSD",1752090468457,0.06,157.09,157.07,14.54922055]
["bitfinex","SOLUSD",1752090468774,0.06,157.09,157.08,14.54922055]
["bitfinex","SOLUSD",1752090469584,0.06,157.09,157.06,14.54922055]
["bitfinex","SOLUSD",1752090470066,0.06,157.09,157.04,38.2]
["bitfinex","SOLUSD",1752090470067,0.06,157.09,157.07,14.54922055]
["bitfinex","SOLUSD",1752090470270,0.06,157.09,157.04,38.2]
["bitfinex","SOLUSD",1752090470271,0.06,157.09,157.05,0.28432314]
["bitfinex","SOLUSD",1752090470458,0.06,157.09,157.07,14.54922055]
["bitfinex","SOLUSD",1752090470647,0.06,157.09,157.06,14.54922055]
["bitfinex","SOLUSD",1752090470848,0.06,157.09,157.04,44.56776306]
["bitfinex","SOLUSD",1752090471062,0.06,157.09,157.06,14.54922055]
["bitfinex","SOLUSD",1752090471944,14.60922055,157.09,157.05,14.54922055]
["bitfinex","SOLUSD",1752090472156,0.06,157.09,157.05,14.54922055]
["bitfinex","SOLUSD",1752090472566,0.06,157.09,157.06,14.54922055]
["bitfinex","SOLUSD",1752090472852,0.06,157.09,157.06,20.91619409]
["bitfinex","SOLUSD",1752090473059,0.06,157.09,157.07,14.54922055]
["bitfinex","SOLUSD",1752090473574,0.06,157.09,157.08,14.54922055]
["bitfinex","SOLUSD",1752090473772,0.06,157.09,157.07,14.83354369]
["bitfinex","SOLUSD",1752090474164,0.06,157.09,157.04,14.54922055]
["bitfinex","SOLUSD",1752090474165,14.54922055,157.08,157.04,14.54922055]
["bitfinex","SOLUSD",1752090474376,14.60922055,157.09,157.04,14.54922055]
["bitfinex","SOLUSD",1752090474556,0.06,157.09,157.05,14.54922055]
["bitfinex","SOLUSD",1752090474755,0.06,157.09,157.03,44.50820989]
["bitfinex","SOLUSD",1752090474975,0.06,157.09,157.05,20.91641611]
["bitfinex","SOLUSD",1752090475169,14.60922055,157.09,157.05,20.91641611]
["bitfinex","SOLUSD",1752090475679,14.60922055,157.09,157.04,20.91691374]
["bitfinex","SOLUSD",1752090476062,14.54922055,157.08,157.04,14.54922055]
["bitfinex","SOLUSD",1752090476272,0.06,157.09,157.05,14.54922055]
["bitfinex","SOLUSD",1752090476569,0.06,157.09,157.05,14.83354369]
["bitfinex","SOLUSD",1752090476961,14.60922055,157.09,157.05,21.20057531]
["bitfinex","SOLUSD",1752090477180,0.06,157.09,157.05,21.20057531]
["bitfinex","SOLUSD",1752090478483,0.06,157.09,157.06,14.54922055]
["bitfinex","SOLUSD",1752090478783,14.60922055,157.09,157.05,21.20057531]
["bitfinex","SOLUSD",1752090478972,9.19976904,157.07,157.03,38.1]
["bitfinex","SOLUSD",1752090479174,0.06,157.09,157.05,9.19976904]
["bitfinex","SOLUSD",1752090479381,9.19976904,157.07,156.97,19.124725]
["bitfinex","SOLUSD",1752090479583,9.19976904,157.06,157.01,9.19976904]
["bitfinex","SOLUSD",1752090479874,9.19976904,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1752090480173,9.19976904,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1752090480362,9.19976904,157.0,156.93,6.37226789]
["bitfinex","SOLUSD",1752090480565,9.19976904,157.01,156.96,9.19976904]
["bitfinex","SOLUSD",1752090480759,6.3502,157.06,156.97,9.19976904]
["bitfinex","SOLUSD",1752090481078,6.3502,157.06,157.0,15.56882922]
["bitfinex","SOLUSD",1752090481079,9.19976904,157.05,157.0,15.56882922]
["bitfinex","SOLUSD",1752090481456,15.54996904,157.06,157.01,9.19976904]
["bitfinex","SOLUSD",1752090481656,9.19976904,157.04,157.0,6.36906018]
["bitfinex","SOLUSD",1752090481888,12.71728543,157.06,157.0,6.36906018]
["bitfinex","SOLUSD",1752090482084,9.19976904,157.02,156.98,44.41015338]
["bitfinex","SOLUSD",1752090482459,9.19976904,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752090482672,9.19976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090482887,9.19976904,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752090483265,6.3502,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090483266,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090483862,6.3502,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090484063,12.71732773,157.06,157.01,9.19976904]
["bitfinex","SOLUSD",1752090484282,12.71732773,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090484283,9.19976904,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752090484461,9.19976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090484663,9.19976904,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752090484862,9.19976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090485688,9.19976904,157.05,157.0,9.22976904]
["bitfinex","SOLUSD",1752090485984,9.19976904,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752090486766,6.3502,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090486963,6.3502,157.06,157.01,9.19976904]
["bitfinex","SOLUSD",1752090487384,15.54996904,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1752090487686,9.19976904,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1752090489187,9.19976904,157.05,157.01,6.36888569]
["bitfinex","SOLUSD",1752090489394,9.19976904,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752090489595,6.3502,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090489891,15.54996904,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090490070,6.36629697,157.08,157.0,0.03]
["bitfinex","SOLUSD",1752090490274,9.19976904,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090490583,9.19976904,157.07,157.0,0.31432314]
["bitfinex","SOLUSD",1752090490782,9.19976904,157.07,157.0,26.31432314]
["bitfinex","SOLUSD",1752090490991,9.19976904,157.07,157.03,9.19976904]
["bitfinex","SOLUSD",1752090491198,9.19976904,157.06,157.01,9.19976904]
["bitfinex","SOLUSD",1752090491493,9.19976904,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752090491698,9.19976904,157.05,157.0,9.22976904]
["bitfinex","SOLUSD",1752090492188,15.56723742,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752090492394,9.19976904,157.06,157.01,9.19976904]
["bitfinex","SOLUSD",1752090492693,9.19976904,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752090492996,6.36618283,157.08,157.0,0.03]
["bitfinex","SOLUSD",1752090493189,9.19976904,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752090495098,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090495472,15.56879012,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090497384,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090497806,15.56879012,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090498879,6.36902108,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090499080,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090500802,15.56879012,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090501102,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090501509,6.36874616,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752090501687,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090502207,15.56879012,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090503302,21.87304965,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090504088,15.56879012,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090505403,15.62879012,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090508101,0.06,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090508302,9.25976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090509215,15.62879012,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090510102,0.06,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090510307,9.25976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090511617,0.06,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090511817,9.25976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090512320,0.06,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090514617,0.06,157.09,157.0,9.22976904]
["bitfinex","SOLUSD",1752090514815,9.19976904,157.08,157.03,9.19976904]
["bitfinex","SOLUSD",1752090515011,9.19976904,157.07,157.02,9.19976904]
["bitfinex","SOLUSD",1752090515410,9.19976904,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1752090515996,9.19976904,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1752090516204,6.42588118,157.09,157.01,6.36902108]
["bitfinex","SOLUSD",1752090516205,9.19976904,157.04,157.01,6.36902108]
["bitfinex","SOLUSD",1752090516607,9.19976904,157.04,157.0,6.3993237]
["bitfinex","SOLUSD",1752090516808,9.19976904,157.03,157.0,6.3993237]
["bitfinex","SOLUSD",1752090517207,9.19976904,157.01,157.0,6.3993237]
["bitfinex","SOLUSD",1752090517414,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090518409,9.19976904,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752090518944,6.3669935,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752090519154,9.19976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090519438,9.19976904,157.05,157.0,15.59919579]
["bitfinex","SOLUSD",1752090520934,9.19976904,157.04,157.0,6.39942675]
["bitfinex","SOLUSD",1752090522525,43.94668809,157.07,157.0,6.39942675]
["bitfinex","SOLUSD",1752090522724,9.19976904,157.04,157.0,6.39942675]
["bitfinex","SOLUSD",1752090523040,43.94668809,157.07,157.0,6.39942675]
["bitfinex","SOLUSD",1752090523224,9.19976904,157.04,157.0,6.39942675]
["bitfinex","SOLUSD",1752090523924,37.58,157.07,157.0,0.03]
["bitfinex","SOLUSD",1752090523925,9.19976904,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752090524219,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090525035,18.64964886,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752090525238,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090525822,37.54,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090526135,9.19976904,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752090528243,9.19976904,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752090528458,46.73976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090528624,9.19976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090529829,6.36741096,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752090530025,9.19976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090531161,6.42666694,157.07,157.0,9.22976904]
["bitfinex","SOLUSD",1752090531333,9.19976904,157.05,157.0,9.22976904]
["bitfinex","SOLUSD",1752090531523,0.06,157.07,157.01,9.19976904]
["bitfinex","SOLUSD",1752090531720,9.19976904,157.05,157.01,9.19976904]
["bitfinex","SOLUSD",1752090531932,9.19976904,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752090532127,6.42660764,157.07,157.0,9.22976904]
["bitfinex","SOLUSD",1752090532332,9.19976904,157.05,157.0,9.22976904]
["bitfinex","SOLUSD",1752090532614,0.06,157.07,157.03,9.19976904]
["bitfinex","SOLUSD",1752090532820,0.06,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1752090533636,0.06,157.07,157.01,9.48409218]
["bitfinex","SOLUSD",1752090533832,9.19976904,157.06,157.01,9.48409218]
["bitfinex","SOLUSD",1752090534143,9.25976904,157.07,157.02,9.19976904]
["bitfinex","SOLUSD",1752090534343,0.06,157.07,157.03,9.19976904]
["bitfinex","SOLUSD",1752090534543,0.06,157.07,157.01,22.57589692]
["bitfinex","SOLUSD",1752090534544,0.06,157.07,157.04,9.19976904]
["bitfinex","SOLUSD",1752090535117,0.06,157.07,157.06,9.19976904]
["bitfinex","SOLUSD",1752090536848,0.06,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1752090537756,0.06,157.07,157.06,9.19976904]
["bitfinex","SOLUSD",1752090538252,0.06,157.07,157.06,1.87592314]
["bitfinex","SOLUSD",1752090538253,1e-08,157.07,157.06,1.87592314]
["bitfinex","SOLUSD",1752090538427,1e-08,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1752090538624,1e-08,157.07,157.02,1.5916]
["bitfinex","SOLUSD",1752090538625,9.19976904,157.06,157.02,17.15991828]
["bitfinex","SOLUSD",1752090538951,9.19976904,157.05,157.01,6.36893348]
["bitfinex","SOLUSD",1752090539146,1e-08,157.07,157.01,6.36893348]
["bitfinex","SOLUSD",1752090539651,9.19976904,157.06,157.01,15.56870252]
["bitfinex","SOLUSD",1752090539822,9.19976904,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752090540023,9.19976904,157.04,157.0,6.39932459]
["bitfinex","SOLUSD",1752090540349,6.36667654,157.07,157.0,6.39932459]
["bitfinex","SOLUSD",1752090540650,1e-08,157.07,157.0,15.59909363]
["bitfinex","SOLUSD",1752090540947,1e-08,157.07,157.04,9.19976904]
["bitfinex","SOLUSD",1752090541122,1e-08,157.07,157.0,22.6072146]
["bitfinex","SOLUSD",1752090541123,1e-08,157.07,157.05,15.56716795]
["bitfinex","SOLUSD",1752090541320,1e-08,157.07,157.06,9.19976904]
["bitfinex","SOLUSD",1752090541524,1e-08,157.07,157.05,6.36739891]
["bitfinex","SOLUSD",1752090541825,1e-08,157.07,157.06,9.48409218]
["bitfinex","SOLUSD",1752090542033,1e-08,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1752090542248,1e-08,157.07,157.06,9.48409218]
["bitfinex","SOLUSD",1752090542544,1e-08,157.07,157.06,0.28432314]
["bitfinex","SOLUSD",1752090542762,1e-08,157.07,157.06,9.48409218]
["bitfinex","SOLUSD",1752090542946,1e-08,157.07,157.06,28.13374104]
["bitfinex","SOLUSD",1752090543273,1e-08,157.07,157.06,34.50073454]
["bitfinex","SOLUSD",1752090543427,1e-08,157.07,157.06,25.3009655]
["bitfinex","SOLUSD",1752090543626,1e-08,157.07,157.06,15.85108568]
["bitfinex","SOLUSD",1752090544232,1e-08,157.07,157.06,15.56676254]
["bitfinex","SOLUSD",1752090544927,1e-08,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1752090545472,1e-08,157.07,157.05,6.36735095]
["bitfinex","SOLUSD",1752090545647,1e-08,157.07,157.04,6.36772283]
["bitfinex","SOLUSD",1752090546039,9.19976904,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1752090547629,1e-08,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1752090547853,9.19976905,157.07,157.02,15.5683845]
["bitfinex","SOLUSD",1752090548744,9.19976905,157.07,157.03,0.03]
["bitfinex","SOLUSD",1752090548949,1e-08,157.07,157.03,9.22976904]
["bitfinex","SOLUSD",1752090549150,1e-08,157.07,157.04,9.19976904]
["bitfinex","SOLUSD",1752090549651,1e-08,157.07,157.04,6.36780438]
["bitfinex","SOLUSD",1752090549951,1e-08,157.07,157.05,9.19976904]
["bitfinex","SOLUSD",1752090550640,1e-08,157.07,157.06,9.19976904]
["bitfinex","SOLUSD",1752090550826,1e-08,157.07,157.06,9.48409218]
["bitfinex","SOLUSD",1752090551466,1e-08,157.07,157.06,28.13374104]
["bitfinex","SOLUSD",1752090551652,5.3968082,157.14,157.09,26.0]
["bitfinex","SOLUSD",1752090551653,2.95897333,157.14,157.09,26.0]
["bitfinex","SOLUSD",1752090551952,2.95897333,157.14,157.11,9.19976904]
["bitfinex","SOLUSD",1752090552352,2.95897333,157.14,157.1,0.28432314]
["bitfinex","SOLUSD",1752090552353,2.95897333,157.14,157.12,9.19976904]
["bitfinex","SOLUSD",1752090552542,2.95897333,157.14,157.1,0.28432314]
["bitfinex","SOLUSD",1752090552543,2.95897333,157.14,157.13,9.19976904]
["bitfinex","SOLUSD",1752090552727,2.95897333,157.14,157.1,88.98432314]
["bitfinex","SOLUSD",1752090552728,1e-08,157.14,157.11,0.63649672]
["bitfinex","SOLUSD",1752090552928,9.19976905,157.14,157.08,1.84542314]
["bitfinex","SOLUSD",1752090553255,1e-08,157.14,157.1,9.19976904]
["bitfinex","SOLUSD",1752090553643,9.19976905,157.14,157.1,6.36500141]
["bitfinex","SOLUSD",1752090553837,1e-08,157.14,157.1,6.36500141]
["bitfinex","SOLUSD",1752090554148,1e-08,157.14,157.1,15.56477045]
["bitfinex","SOLUSD",1752090554539,1e-08,157.14,157.1,6.36500141]
["bitfinex","SOLUSD",1752090554854,9.19976905,157.14,157.1,6.36500141]
["bitfinex","SOLUSD",1752090555158,1e-08,157.14,157.13,35.48409218]
["bitfinex","SOLUSD",1752090555537,1e-08,157.14,157.13,60.4978981]
["bitfinex","SOLUSD",1752090555732,1e-08,157.14,157.13,58.07804476]
["bitfinex","SOLUSD",1752090555933,1e-08,157.14,157.13,67.2778138]
["bitfinex","SOLUSD",1752090556439,1e-08,157.14,157.13,103.8213981]
["bitfinex","SOLUSD",1752090556644,1e-08,157.14,157.13,79.02824924]
["bitfinex","SOLUSD",1752090556852,1e-08,157.14,157.13,69.8284802]
["bitfinex","SOLUSD",1752090557047,1e-08,157.14,157.13,79.02824924]
["bitfinex","SOLUSD",1752090557569,1e-08,157.14,157.13,97.6778981]
["bitfinex","SOLUSD",1752090558449,1e-08,157.14,157.13,69.8284802]
["bitfinex","SOLUSD",1752090558647,1e-08,157.14,157.13,79.02824924]
["bitfinex","SOLUSD",1752090558850,1e-08,157.14,157.11,26.0]
["bitfinex","SOLUSD",1752090559061,1e-08,157.14,157.13,9.19976904]
["bitfinex","SOLUSD",1752090559364,1e-08,157.14,157.13,9.48409218]
["bitfinex","SOLUSD",1752090559539,1e-08,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1752090559741,1e-08,157.14,157.13,15.5639261]
["bitfinex","SOLUSD",1752090560068,1e-08,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1752090560366,1e-08,157.14,157.13,15.5639261]
["bitfinex","SOLUSD",1752090560567,1e-08,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1752090561067,1e-08,157.14,157.13,15.5639261]
["bitfinex","SOLUSD",1752090561640,1e-08,157.14,157.13,52.96824924]
["bitfinex","SOLUSD",1752090562235,1e-08,157.14,157.13,43.7684802]
["bitfinex","SOLUSD",1752090562447,1e-08,157.14,157.13,15.5639261]
["bitfinex","SOLUSD",1752090562852,1e-08,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1752090563043,1e-08,157.14,157.13,9.19976904]
["bitfinex","SOLUSD",1752090563650,1e-08,157.14,157.13,15.5639261]
["bitfinex","SOLUSD",1752090565061,1e-08,157.14,157.13,6.6484802]
["bitfinex","SOLUSD",1752090565261,1e-08,157.14,157.13,41.84824924]
["bitfinex","SOLUSD",1752090567079,1e-08,157.14,157.13,78.90824924]
["bitfinex","SOLUSD",1752090567380,1e-08,157.14,157.11,6.36496722]
["bitfinex","SOLUSD",1752090567544,1e-08,157.14,157.12,9.19976904]
["bitfinex","SOLUSD",1752090567747,1e-08,157.14,157.13,15.5639261]
["bitfinex","SOLUSD",1752090568356,1e-08,157.14,157.13,15.84824924]
["bitfinex","SOLUSD",1752090568750,1e-08,157.14,157.13,6.36415706]
["bitfinex","SOLUSD",1752090568952,1e-08,157.14,157.12,9.19976904]
["bitfinex","SOLUSD",1752090569156,1e-08,157.14,157.11,9.19976904]
["bitfinex","SOLUSD",1752090569465,1e-08,157.14,157.1,0.28432314]
["bitfinex","SOLUSD",1752090569666,1e-08,157.14,157.11,9.19976904]
["bitfinex","SOLUSD",1752090569849,1e-08,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090570173,0.03000001,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090570364,9.22976905,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090570561,0.03000001,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090571545,9.22976905,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090572177,0.03000001,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090572372,9.22976905,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090572572,0.03000001,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090572777,0.03000001,157.14,157.13,6.66415706]
["bitfinex","SOLUSD",1752090573670,0.03000001,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090574076,9.22976905,157.14,157.13,0.3]
["bitfinex","SOLUSD",1752090574577,9.22976905,157.14,157.13,0.6823]
["bitfinex","SOLUSD",1752090574776,0.03000001,157.14,157.13,0.6823]
["bitfinex","SOLUSD",1752090575151,0.03000001,157.14,157.13,7.04645706]
["bitfinex","SOLUSD",1752090577576,0.03000001,157.14,157.13,16.2462261]
["bitfinex","SOLUSD",1752090577777,0.03000001,157.14,157.13,7.04645706]
["bitfinex","SOLUSD",1752090578092,0.03000001,157.14,157.13,16.23054924]
["bitfinex","SOLUSD",1752090578383,0.03000001,157.14,157.13,42.23054924]
["bitfinex","SOLUSD",1752090578384,1e-08,157.14,157.13,42.23054924]
["bitfinex","SOLUSD",1752090578875,1e-08,157.14,157.13,79.17054924]
["bitfinex","SOLUSD",1752090579385,1e-08,157.14,157.13,97.8201981]
["bitfinex","SOLUSD",1752090581881,1e-08,157.14,157.13,186.5201981]
["bitfinex","SOLUSD",1752090583078,1e-08,157.14,157.13,195.71996714]
["bitfinex","SOLUSD",1752090583491,1e-08,157.14,157.13,177.32042906]
["bitfinex","SOLUSD",1752090583668,1e-08,157.14,157.13,186.5201981]
["bitfinex","SOLUSD",1752090585766,1e-08,157.14,157.13,195.71996714]
["bitfinex","SOLUSD",1752090586885,6.7881,157.29,157.21,26.0]
["bitfinex","SOLUSD",1752090587095,9.19976904,157.27,157.21,36.86]
["bitfinex","SOLUSD",1752090587387,6.35727908,157.3,157.23,9.19976904]
["bitfinex","SOLUSD",1752090587566,18.64964886,157.26,157.13,24.26254972]
["bitfinex","SOLUSD",1752090587767,9.19976904,157.23,157.17,9.19976904]
["bitfinex","SOLUSD",1752090587967,34.0511,157.27,157.2,9.19976904]
["bitfinex","SOLUSD",1752090588168,6.35889609,157.26,157.21,6.36091851]
["bitfinex","SOLUSD",1752090588370,6.35889609,157.26,157.21,9.19976904]
["bitfinex","SOLUSD",1752090588569,9.19976904,157.25,157.2,9.19976904]
["bitfinex","SOLUSD",1752090589690,15.55909991,157.25,157.2,15.56090075]
["bitfinex","SOLUSD",1752090589994,9.19976904,157.25,157.2,15.56090075]
["bitfinex","SOLUSD",1752090590185,14.40961621,157.27,157.22,9.19976904]
["bitfinex","SOLUSD",1752090590519,9.19976904,157.25,157.2,15.56090075]
["bitfinex","SOLUSD",1752090590798,14.40961621,157.27,157.14,16.54511364]
["bitfinex","SOLUSD",1752090590997,9.19976904,157.23,157.14,6.36375206]
["bitfinex","SOLUSD",1752090591209,9.19976904,157.17,157.11,9.19976904]
["bitfinex","SOLUSD",1752090591408,9.19976904,157.16,157.11,45.99976904]
["bitfinex","SOLUSD",1752090591612,9.19976904,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1752090591902,9.19976904,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1752090592407,9.19976904,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1752090592987,6.36222579,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1752090593294,9.19976904,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1752090593496,9.19976904,157.14,157.09,22.28006964]
["bitfinex","SOLUSD",1752090593691,8.268,157.19,157.09,6.36577757]
["bitfinex","SOLUSD",1752090593692,9.19976904,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1752090593896,9.19976904,157.14,157.08,6.36609092]
["bitfinex","SOLUSD",1752090594086,9.19976904,157.12,157.08,6.36609092]
["bitfinex","SOLUSD",1752090594685,9.19976904,157.12,157.07,15.56622881]
["bitfinex","SOLUSD",1752090595085,9.19976904,157.14,157.09,9.19976904]
["bitfinex","SOLUSD",1752090595398,9.19976904,157.13,157.08,9.19976904]
["bitfinex","SOLUSD",1752090595588,9.19976904,157.13,157.08,15.56575027]
["bitfinex","SOLUSD",1752090596475,9.19976904,157.16,157.11,9.19976904]
["bitfinex","SOLUSD",1752090596703,9.19976904,157.17,157.13,9.19976904]
["bitfinex","SOLUSD",1752090596881,9.19976904,157.17,157.12,9.19976904]
["bitfinex","SOLUSD",1752090597081,9.19976904,157.17,157.09,0.28432314]
["bitfinex","SOLUSD",1752090597586,8.268,157.19,157.14,15.5635211]
["bitfinex","SOLUSD",1752090597789,17.46776904,157.19,157.14,15.5635211]
["bitfinex","SOLUSD",1752090598192,23.82952875,157.19,157.14,9.19976904]
["bitfinex","SOLUSD",1752090598602,9.19976904,157.18,157.14,9.19976904]
["bitfinex","SOLUSD",1752090598792,23.82952875,157.19,157.14,9.19976904]
["bitfinex","SOLUSD",1752090599103,17.46776904,157.19,157.14,9.19976904]
["bitfinex","SOLUSD",1752090599408,17.46776904,157.19,157.05,18.64964886]
["bitfinex","SOLUSD",1752090599409,9.19976904,157.15,157.05,18.64964886]
["bitfinex","SOLUSD",1752090599591,9.19976904,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1752090600290,1.6525,157.11,157.02,15.92103861]
["bitfinex","SOLUSD",1752090600491,9.19976904,157.1,157.05,9.19976904]
["bitfinex","SOLUSD",1752090600713,1.6525,157.11,157.06,9.19976904]
["bitfinex","SOLUSD",1752090600884,1.6525,157.11,157.08,9.19976904]
["bitfinex","SOLUSD",1752090601084,1.6525,157.16,157.1,9.19976904]
["bitfinex","SOLUSD",1752090601316,9.19976904,157.11,157.01,28.35377378]
["bitfinex","SOLUSD",1752090601491,9.19976904,157.08,157.03,9.19976904]
["bitfinex","SOLUSD",1752090601679,9.19976904,157.08,157.04,6.36780438]
["bitfinex","SOLUSD",1752090601904,6.36587668,157.09,157.03,15.56791435]
["bitfinex","SOLUSD",1752090602108,9.19976904,157.08,157.03,15.56791435]
["bitfinex","SOLUSD",1752090602316,9.19976904,157.09,157.04,9.19976904]
["bitfinex","SOLUSD",1752090602490,6.2462,157.1,157.05,9.19976904]
["bitfinex","SOLUSD",1752090602911,12.61168942,157.1,157.04,9.19976904]
["bitfinex","SOLUSD",1752090603087,9.19976904,157.07,157.03,6.36814531]
["bitfinex","SOLUSD",1752090603291,9.19976904,157.07,157.03,15.56791435]
["bitfinex","SOLUSD",1752090603717,9.19976904,157.07,157.02,32.36846362]
["bitfinex","SOLUSD",1752090603883,9.19976904,157.06,157.02,6.36846362]
["bitfinex","SOLUSD",1752090604692,9.19976904,157.07,157.02,15.56823266]
["bitfinex","SOLUSD",1752090605110,9.19976904,157.06,157.02,15.56823266]
["bitfinex","SOLUSD",1752090605292,9.19976904,157.07,157.02,15.56823266]
["bitfinex","SOLUSD",1752090605616,9.19976904,157.06,157.02,6.36846362]
["bitfinex","SOLUSD",1752090605917,12.61160505,157.1,157.09,0.3823]
["bitfinex","SOLUSD",1752090606209,6.2462,157.1,157.09,0.3823]
["bitfinex","SOLUSD",1752090606510,21.81134141,157.1,157.09,0.3823]
["bitfinex","SOLUSD",1752090609605,21.81134141,157.1,157.04,6.36769992]
["bitfinex","SOLUSD",1752090609807,21.81134141,157.1,157.0,0.14216157]
["bitfinex","SOLUSD",1752090609808,9.19976904,157.07,157.01,22.2912667]
["bitfinex","SOLUSD",1752090610004,9.19976904,157.08,157.03,9.19976904]
["bitfinex","SOLUSD",1752090610414,6.2462,157.1,157.01,22.2912667]
["bitfinex","SOLUSD",1752090610618,9.19976904,157.08,157.04,9.19976904]
["bitfinex","SOLUSD",1752090611217,9.19976904,157.09,157.04,9.19976904]
["bitfinex","SOLUSD",1752090611517,9.19976904,157.11,157.07,9.19976904]
["bitfinex","SOLUSD",1752090612017,9.19976904,157.11,157.08,6.36618283]
["bitfinex","SOLUSD",1752090612209,6.36415892,157.13,157.06,9.19976904]
["bitfinex","SOLUSD",1752090612395,9.19976904,157.11,157.06,9.19976904]
["bitfinex","SOLUSD",1752090612714,6.36415892,157.13,157.06,9.19976904]
["bitfinex","SOLUSD",1752090612915,9.19976904,157.11,157.06,9.19976904]
["bitfinex","SOLUSD",1752090613117,9.19976904,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1752090613416,42.758,157.14,157.02,6.36861546]
["bitfinex","SOLUSD",1752090613417,9.19976904,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1752090613619,9.19976904,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1752090613793,9.19976904,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1752090613989,9.19976904,157.06,157.02,6.36861546]
["bitfinex","SOLUSD",1752090614413,9.19976904,157.05,157.02,6.36861546]
["bitfinex","SOLUSD",1752090614822,9.19976904,157.03,156.97,1.8575]
["bitfinex","SOLUSD",1752090614994,9.19976904,157.02,156.98,15.57000728]
["bitfinex","SOLUSD",1752090615506,45.83976904,157.08,157.01,9.19976904]
["bitfinex","SOLUSD",1752090615695,9.19976904,157.11,157.04,0.28432314]
["bitfinex","SOLUSD",1752090615896,9.19976904,157.1,157.05,9.19976904]
["bitfinex","SOLUSD",1752090616117,7.95738989,157.12,157.05,9.19976904]
["bitfinex","SOLUSD",1752090616813,7.95738989,157.12,157.04,9.19976904]
["bitfinex","SOLUSD",1752090617121,6.36407276,157.14,157.08,9.19976904]
["bitfinex","SOLUSD",1752090617321,9.19976904,157.14,157.1,9.19976904]
["bitfinex","SOLUSD",1752090617616,10.76026904,157.16,157.11,9.19976904]
["bitfinex","SOLUSD",1752090618722,10.76026904,157.16,157.07,6.36658814]
["bitfinex","SOLUSD",1752090618723,9.19976904,157.12,157.07,6.36658814]
["bitfinex","SOLUSD",1752090619017,6.36420262,157.13,157.07,6.36658814]
["bitfinex","SOLUSD",1752090619321,9.19976904,157.11,157.07,6.36658814]
["bitfinex","SOLUSD",1752090619516,6.36334712,157.15,157.08,9.19976904]
["bitfinex","SOLUSD",1752090619702,9.19976904,157.13,157.08,9.19976904]
["bitfinex","SOLUSD",1752090620023,9.19976904,157.12,157.07,15.56635718]
["bitfinex","SOLUSD",1752090620332,1.5605,157.16,157.08,9.19976904]
["bitfinex","SOLUSD",1752090620333,7.92358433,157.16,157.08,9.19976904]
["bitfinex","SOLUSD",1752090620502,7.92358433,157.16,157.07,22.2830585]
["bitfinex","SOLUSD",1752090620503,9.19976904,157.14,157.09,9.19976904]
["bitfinex","SOLUSD",1752090620703,9.19976904,157.13,157.1,6.36537237]
["bitfinex","SOLUSD",1752090621820,1.5605,157.16,157.09,15.56554661]
["bitfinex","SOLUSD",1752090622120,9.19976904,157.15,157.1,9.19976904]
["bitfinex","SOLUSD",1752090622620,9.19976904,157.16,157.11,9.19976904]
["bitfinex","SOLUSD",1752090622802,9.19976904,157.15,157.09,22.28022151]
["bitfinex","SOLUSD",1752090623001,9.19976904,157.12,157.09,6.36577757]
["bitfinex","SOLUSD",1752090623518,9.19976904,157.13,157.09,15.56554661]
["bitfinex","SOLUSD",1752090623698,9.19976904,157.13,157.08,25.11507285]
["bitfinex","SOLUSD",1752090624421,9.19976904,157.12,157.08,25.11507285]
["bitfinex","SOLUSD",1752090624798,6.39265466,157.17,157.09,0.28432314]
["bitfinex","SOLUSD",1752090625004,6.39265466,157.17,157.11,9.19976904]
["bitfinex","SOLUSD",1752090625005,9.19976904,157.16,157.11,9.19976904]
["bitfinex","SOLUSD",1752090625307,0.03,157.17,157.12,9.19976904]
["bitfinex","SOLUSD",1752090625308,9.22976904,157.17,157.12,9.19976904]
["bitfinex","SOLUSD",1752090625506,9.19976904,157.16,157.11,9.19976904]
["bitfinex","SOLUSD",1752090625808,9.19976904,157.15,157.12,6.36456211]
["bitfinex","SOLUSD",1752090627119,0.03,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1752090627324,0.03,157.17,157.12,22.2759674]
["bitfinex","SOLUSD",1752090627519,9.22976904,157.17,157.12,31.47573644]
["bitfinex","SOLUSD",1752090627721,9.22976904,157.17,157.13,9.19976904]
["bitfinex","SOLUSD",1752090627907,9.22976904,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1752090628230,0.03,157.17,157.14,31.47290127]
["bitfinex","SOLUSD",1752090629332,0.03,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1752090629926,0.03,157.17,157.13,22.27448264]
["bitfinex","SOLUSD",1752090630125,0.03,157.17,157.13,31.47425168]
["bitfinex","SOLUSD",1752090630510,0.03,157.17,157.14,9.19976904]
["bitfinex","SOLUSD",1752090630732,0.03,157.17,157.13,31.47425168]
["bitfinex","SOLUSD",1752090631449,0.03,157.17,157.13,15.5639261]
["bitfinex","SOLUSD",1752090631915,0.03,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1752090632330,9.19976904,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1752090632639,0.03,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1752090632640,9.22976904,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1752090633014,0.03,157.17,157.13,6.36415706]
["bitfinex","SOLUSD",1752090633346,9.19976904,157.16,157.13,6.36415706]
["bitfinex","SOLUSD",1752090633511,9.19976904,157.15,157.11,6.36496722]
["bitfinex","SOLUSD",1752090634835,9.19976904,157.12,157.09,6.74797509]
["bitfinex","SOLUSD",1752090635039,9.19976904,157.11,157.09,0.3823]
["bitfinex","SOLUSD",1752090635566,6.36390688,157.14,157.09,6.74789554]
["bitfinex","SOLUSD",1752090635715,9.19976904,157.12,157.09,6.74789554]
["bitfinex","SOLUSD",1752090636344,9.19976904,157.15,157.09,6.74789554]
["bitfinex","SOLUSD",1752090636631,7.95017491,157.17,157.09,6.74789554]
["bitfinex","SOLUSD",1752090636832,9.19976904,157.11,157.09,0.3823]
["bitfinex","SOLUSD",1752090637347,9.19976904,157.12,157.09,6.74804054]
["bitfinex","SOLUSD",1752090638009,9.19976904,157.11,157.09,0.3823]
["bitfinex","SOLUSD",1752090638237,9.19976904,157.11,157.09,6.74800452]
["bitfinex","SOLUSD",1752090638808,9.19976904,157.11,157.09,6.36570452]
["bitfinex","SOLUSD",1752090639113,9.19976904,157.1,157.06,6.3669935]
["bitfinex","SOLUSD",1752090639343,15.56366078,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1752090639652,9.19976904,157.1,157.06,15.56676254]
["bitfinex","SOLUSD",1752090640449,9.19976904,157.13,157.08,9.19976904]
["bitfinex","SOLUSD",1752090641138,6.36334712,157.15,157.06,22.28447726]
["bitfinex","SOLUSD",1752090641342,9.19976904,157.12,157.08,6.36618283]
["bitfinex","SOLUSD",1752090641543,9.19976904,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1752090642158,9.19976904,157.11,157.07,9.19976904]
["bitfinex","SOLUSD",1752090642353,9.19976904,157.13,157.08,9.19976904]
["bitfinex","SOLUSD",1752090642553,7.95029273,157.17,157.1,9.19976904]
["bitfinex","SOLUSD",1752090642861,9.19976904,157.15,157.1,9.19976904]
["bitfinex","SOLUSD",1752090643090,7.95029273,157.17,157.08,36.4]
["bitfinex","SOLUSD",1752090643243,9.19976904,157.15,157.09,0.28432314]
["bitfinex","SOLUSD",1752090643430,9.19976904,157.15,157.1,6.36537237]
["bitfinex","SOLUSD",1752090643631,1.5876,157.17,157.12,9.19976904]
["bitfinex","SOLUSD",1752090643853,0.03,157.17,157.11,9.19976904]
["bitfinex","SOLUSD",1752090644049,6.39260991,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1752090644249,9.19976904,157.14,157.1,6.36537237]
["bitfinex","SOLUSD",1752090644441,9.19976904,157.13,157.09,6.3656391]
["bitfinex","SOLUSD",1752090644641,9.19976904,157.12,157.09,6.3656391]
["bitfinex","SOLUSD",1752090645939,0.03,157.17,157.09,6.3656391]
["bitfinex","SOLUSD",1752090646268,9.19976904,157.11,157.09,6.3656391]
["bitfinex","SOLUSD",1752090646754,9.19976904,157.1,157.08,0.3]
["bitfinex","SOLUSD",1752090646959,9.19976904,157.1,157.08,6.66615267]
["bitfinex","SOLUSD",1752090647159,9.19976904,157.11,157.08,6.66615267]
["bitfinex","SOLUSD",1752090647673,9.19976904,157.09,157.08,0.3]
["bitfinex","SOLUSD",1752090648651,15.56554661,157.09,157.08,0.3]
["bitfinex","SOLUSD",1752090648970,7.9453702,157.14,157.08,9.49976904]
["bitfinex","SOLUSD",1752090649143,9.19976904,157.11,157.08,0.3]
["bitfinex","SOLUSD",1752090649541,7.9453702,157.14,157.08,0.3]
["bitfinex","SOLUSD",1752090649737,9.19976904,157.12,157.08,0.3]
["bitfinex","SOLUSD",1752090650466,9.19976904,157.11,157.08,6.66608672]
["bitfinex","SOLUSD",1752090650666,9.19976904,157.11,157.08,0.3]
["bitfinex","SOLUSD",1752090651246,6.36467645,157.12,157.08,0.3]
["bitfinex","SOLUSD",1752090651564,9.19976904,157.1,157.08,0.3]
["bitfinex","SOLUSD",1752090652364,9.19976904,157.11,157.08,0.3]
["bitfinex","SOLUSD",1752090652862,9.19976904,157.1,157.08,0.3]
["bitfinex","SOLUSD",1752090653068,9.19976904,157.09,157.08,0.3]
["bitfinex","SOLUSD",1752090653566,9.19976904,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090654654,6.36515808,157.11,157.08,0.6823]
["bitfinex","SOLUSD",1752090654867,17.49123472,157.14,157.08,0.6823]
["bitfinex","SOLUSD",1752090654868,9.19976904,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090655579,32.36415706,157.13,157.08,0.6823]
["bitfinex","SOLUSD",1752090656567,48.27454972,157.13,157.08,0.6823]
["bitfinex","SOLUSD",1752090656776,15.56554661,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090658459,42.66512425,157.11,157.08,0.6823]
["bitfinex","SOLUSD",1752090658657,9.19976904,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090658848,15.56554661,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090659241,36.3,157.11,157.08,0.6823]
["bitfinex","SOLUSD",1752090659449,42.66501209,157.11,157.08,0.6823]
["bitfinex","SOLUSD",1752090659949,9.19976904,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090660460,42.66501209,157.11,157.08,0.6823]
["bitfinex","SOLUSD",1752090660669,15.26386904,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090660843,21.62964661,157.09,157.08,0.6823]
["bitfinex","SOLUSD",1752090661044,65.53567002,157.09,157.03,0.3]
["bitfinex","SOLUSD",1752090661273,48.68994959,157.09,157.03,0.3]
["bitfinex","SOLUSD",1752090661571,9.19976904,157.04,157.03,0.3]
["bitfinex","SOLUSD",1752090661767,18.64964886,157.08,157.03,0.3]
["bitfinex","SOLUSD",1752090661975,9.19976904,157.04,157.03,0.3]
["bitfinex","SOLUSD",1752090662758,48.68994959,157.09,157.03,0.3]
["bitfinex","SOLUSD",1752090662981,9.19976904,157.05,157.03,0.3]
["bitfinex","SOLUSD",1752090663160,48.68994959,157.09,157.03,0.3]
["bitfinex","SOLUSD",1752090663487,6.36527779,157.11,157.03,0.3]
["bitfinex","SOLUSD",1752090663776,6.36527779,157.11,157.03,6.66813511]
["bitfinex","SOLUSD",1752090664354,6.36527779,157.11,157.04,9.19976904]
["bitfinex","SOLUSD",1752090664560,42.60527779,157.11,157.04,9.19976904]
["bitfinex","SOLUSD",1752090664783,42.60527779,157.11,157.04,15.56725277]
["bitfinex","SOLUSD",1752090664980,36.24,157.11,157.04,6.36748373]
["bitfinex","SOLUSD",1752090665485,36.24,157.11,157.04,15.56725277]
["bitfinex","SOLUSD",1752090665699,36.24,157.11,157.04,6.36748373]
["bitfinex","SOLUSD",1752090665871,42.60456211,157.12,157.05,9.19976904]
["bitfinex","SOLUSD",1752090666188,42.60456211,157.12,157.04,15.56725277]
["bitfinex","SOLUSD",1752090666361,9.19976904,157.09,157.04,6.36748373]
["bitfinex","SOLUSD",1752090666562,42.60456211,157.12,157.04,6.36748373]
["bitfinex","SOLUSD",1752090666861,172.4,157.13,157.04,7.87338373]
["bitfinex","SOLUSD",1752090666862,189.00425425,157.13,157.04,7.87338373]
["bitfinex","SOLUSD",1752090667069,42.60425425,157.13,157.04,7.87338373]
["bitfinex","SOLUSD",1752090667275,12.62729569,157.14,157.04,23.79289468]
["bitfinex","SOLUSD",1752090667462,48.84729569,157.14,157.04,23.79289468]
["bitfinex","SOLUSD",1752090667663,9.19976904,157.12,157.07,9.19976904]
["bitfinex","SOLUSD",1752090667964,9.19976904,157.12,157.08,9.19976904]
["bitfinex","SOLUSD",1752090668186,6.36335886,157.15,157.05,0.28432314]
["bitfinex","SOLUSD",1752090668377,6.36335886,157.15,157.08,9.19976904]
["bitfinex","SOLUSD",1752090668566,36.22,157.15,157.08,9.19976904]
["bitfinex","SOLUSD",1752090668766,42.58356016,157.15,157.08,15.56563667]
["bitfinex","SOLUSD",1752090668963,0.03,157.17,157.1,9.19976904]
["bitfinex","SOLUSD",1752090669179,36.25,157.17,157.08,6.36586763]
["bitfinex","SOLUSD",1752090669584,9.19976904,157.14,157.08,6.36586763]
["bitfinex","SOLUSD",1752090669789,36.25,157.17,157.08,6.36586763]
["bitfinex","SOLUSD",1752090669984,0.03,157.17,157.1,7.688]
["bitfinex","SOLUSD",1752090670285,0.03,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1752090670688,0.03,157.17,157.15,9.19976904]
["bitfinex","SOLUSD",1752090670862,0.03,157.17,157.13,0.28432314]
["bitfinex","SOLUSD",1752090671057,0.03,157.19,157.15,18.933972]
["bitfinex","SOLUSD",1752090671259,0.03,157.19,157.18,26.0]
["bitfinex","SOLUSD",1752090671478,0.03,157.19,157.18,35.19976904]
["bitfinex","SOLUSD",1752090671672,0.03,157.19,157.18,26.28432314]
["bitfinex","SOLUSD",1752090672076,0.03,157.19,157.18,35.48409218]
["bitfinex","SOLUSD",1752090672286,0.03,157.19,157.18,41.95019218]
["bitfinex","SOLUSD",1752090672878,0.03,157.19,157.18,48.31232476]
["bitfinex","SOLUSD",1752090673111,0.03,157.19,157.18,57.76220458]
["bitfinex","SOLUSD",1752090673396,0.1,157.33,157.21,26.0]
["bitfinex","SOLUSD",1752090673563,0.1,157.33,157.32,9.19976904]
["bitfinex","SOLUSD",1752090673767,0.1,157.33,157.28,6.0978]
["bitfinex","SOLUSD",1752090673969,0.1,157.33,157.29,26.0]
["bitfinex","SOLUSD",1752090674185,0.1,157.33,157.31,26.0]
["bitfinex","SOLUSD",1752090674371,0.1,157.33,157.32,26.28432314]
["bitfinex","SOLUSD",1752090674570,2.50233437,157.45,157.36,1.5128]
["bitfinex","SOLUSD",1752090674776,2.50233437,157.45,157.4,26.0]
["bitfinex","SOLUSD",1752090675004,2.50233437,157.45,157.4,32.35293136]
["bitfinex","SOLUSD",1752090675683,0.83573437,157.45,157.4,32.35293136]
["bitfinex","SOLUSD",1752090675985,0.83573437,157.45,157.4,6.35293136]
["bitfinex","SOLUSD",1752090676171,0.83573437,157.45,157.44,26.0]
["bitfinex","SOLUSD",1752090676375,0.83573437,157.45,157.4,52.45293136]
["bitfinex","SOLUSD",1752090676376,0.83573437,157.45,157.41,0.28432314]
["bitfinex","SOLUSD",1752090676576,0.83573437,157.45,157.42,0.63524329]
["bitfinex","SOLUSD",1752090676805,9.19976904,157.43,157.4,69.2]
["bitfinex","SOLUSD",1752090676992,44.39953808,157.41,157.28,6.35783802]
["bitfinex","SOLUSD",1752090677182,6.35221487,157.43,157.28,6.35783802]
["bitfinex","SOLUSD",1752090677388,26.0,157.4,157.25,6.64763004]
["bitfinex","SOLUSD",1752090677594,26.0,157.4,157.27,6.35842458]
["bitfinex","SOLUSD",1752090677787,26.0,157.4,157.25,12.37089966]
["bitfinex","SOLUSD",1752090677993,18.64964886,157.39,157.22,1.5631]
["bitfinex","SOLUSD",1752090678280,6.5256,157.39,157.23,9.19976904]
["bitfinex","SOLUSD",1752090678476,26.0,157.35,157.22,0.63605139]
["bitfinex","SOLUSD",1752090678701,26.0,157.35,157.24,9.19976904]
["bitfinex","SOLUSD",1752090678905,18.64964886,157.34,157.19,6.1092]
["bitfinex","SOLUSD",1752090679075,14.50832131,157.29,157.22,26.0]
["bitfinex","SOLUSD",1752090679283,14.50832131,157.28,157.19,6.1092]
["bitfinex","SOLUSD",1752090679583,14.50832131,157.32,157.19,39.26717017]
["bitfinex","SOLUSD",1752090679892,26.0,157.35,157.23,26.0]
["bitfinex","SOLUSD",1752090679893,32.35539408,157.35,157.23,26.0]
["bitfinex","SOLUSD",1752090680099,32.35539408,157.35,157.17,6.36253737]
["bitfinex","SOLUSD",1752090680100,44.64964886,157.31,157.17,6.36253737]
["bitfinex","SOLUSD",1752090680293,14.50832131,157.24,157.15,7.96051145]
["bitfinex","SOLUSD",1752090680627,14.50832131,157.22,157.13,12.38068948]
["bitfinex","SOLUSD",1752090680801,18.64964886,157.29,157.15,0.2]
["bitfinex","SOLUSD",1752090680975,26.0,157.24,157.15,0.2]
["bitfinex","SOLUSD",1752090681297,14.50832131,157.19,157.15,0.2]
["bitfinex","SOLUSD",1752090681601,0.28432314,157.26,157.15,0.2]
["bitfinex","SOLUSD",1752090681904,44.52,157.22,157.15,14.70832131]
["bitfinex","SOLUSD",1752090682081,59.02832131,157.22,157.15,0.2]
["bitfinex","SOLUSD",1752090682284,7.9854,157.27,157.18,14.50832131]
["bitfinex","SOLUSD",1752090682494,14.50832131,157.25,157.2,14.50832131]
["bitfinex","SOLUSD",1752090682800,6.35808748,157.28,157.21,14.50832131]
["bitfinex","SOLUSD",1752090682977,51.15788644,157.29,157.18,6.36213258]
["bitfinex","SOLUSD",1752090683176,51.15788644,157.29,157.23,14.50832131]
["bitfinex","SOLUSD",1752090683379,14.50832131,157.28,157.23,14.50832131]
["bitfinex","SOLUSD",1752090683719,51.15776924,157.29,157.19,0.28432314]
["bitfinex","SOLUSD",1752090684004,51.15776924,157.29,157.23,14.50832131]
["bitfinex","SOLUSD",1752090684005,14.50832131,157.27,157.23,14.50832131]
["bitfinex","SOLUSD",1752090684416,44.74,157.26,157.2,26.0]
["bitfinex","SOLUSD",1752090684623,44.74,157.26,157.21,14.50832131]
["bitfinex","SOLUSD",1752090684982,59.24832131,157.26,157.18,0.28432314]
["bitfinex","SOLUSD",1752090685186,44.74,157.26,157.19,6.36172784]
["bitfinex","SOLUSD",1752090685413,14.50832131,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1752090685717,14.50832131,157.24,157.18,26.0]
["bitfinex","SOLUSD",1752090685886,44.74,157.26,157.18,32.3621276]
["bitfinex","SOLUSD",1752090686084,44.74,157.26,157.19,0.28432314]
["bitfinex","SOLUSD",1752090686085,59.24832131,157.26,157.19,0.28432314]
["bitfinex","SOLUSD",1752090686320,7.7504,157.33,157.25,14.50832131]
["bitfinex","SOLUSD",1752090686499,59.26832131,157.3,157.19,14.79264445]
["bitfinex","SOLUSD",1752090686684,14.50832131,157.29,157.19,14.79264445]
["bitfinex","SOLUSD",1752090686884,7.7504,157.33,157.19,14.79264445]
["bitfinex","SOLUSD",1752090686885,14.50832131,157.28,157.24,14.50832131]
["bitfinex","SOLUSD",1752090687181,44.78,157.29,157.24,14.50832131]
["bitfinex","SOLUSD",1752090687512,14.50832131,157.29,157.24,14.50832131]
["bitfinex","SOLUSD",1752090688094,6.35649255,157.32,157.23,0.28432314]
["bitfinex","SOLUSD",1752090688409,14.50832131,157.3,157.23,0.28432314]
["bitfinex","SOLUSD",1752090688592,14.50832131,157.29,157.25,14.50832131]
["bitfinex","SOLUSD",1752090688794,32.35606838,157.33,157.26,14.50832131]
["bitfinex","SOLUSD",1752090688994,59.14832131,157.32,157.27,14.50832131]
["bitfinex","SOLUSD",1752090689513,14.50832131,157.32,157.27,14.50832131]
["bitfinex","SOLUSD",1752090689812,14.50832131,157.31,157.26,14.50832131]
["bitfinex","SOLUSD",1752090689992,14.50832131,157.31,157.26,20.86716419]
["bitfinex","SOLUSD",1752090690320,50.95624532,157.33,157.27,14.50832131]
["bitfinex","SOLUSD",1752090690611,14.50832131,157.31,157.26,20.86716419]
["bitfinex","SOLUSD",1752090690787,44.6,157.33,157.27,0.28432314]
["bitfinex","SOLUSD",1752090690985,14.50832131,157.32,157.28,14.50832131]
["bitfinex","SOLUSD",1752090691285,14.50832131,157.33,157.28,14.50832131]
["bitfinex","SOLUSD",1752090691487,41.98832131,157.34,157.3,14.50832131]
["bitfinex","SOLUSD",1752090691689,7.7079,157.39,157.3,0.28432314]
["bitfinex","SOLUSD",1752090691892,14.50832131,157.37,157.33,14.50832131]
["bitfinex","SOLUSD",1752090692094,14.50832131,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1752090692526,14.50832131,157.37,157.3,6.64153084]
["bitfinex","SOLUSD",1752090692688,14.50832131,157.37,157.32,14.50832131]
["bitfinex","SOLUSD",1752090692689,58.90832131,157.37,157.32,14.50832131]
["bitfinex","SOLUSD",1752090692890,14.50832131,157.36,157.3,6.64153084]
["bitfinex","SOLUSD",1752090693088,14.50832131,157.36,157.32,14.50832131]
["bitfinex","SOLUSD",1752090693313,58.90832131,157.37,157.32,14.50832131]
["bitfinex","SOLUSD",1752090693494,14.50832131,157.34,157.28,6.35775235]
["bitfinex","SOLUSD",1752090693998,14.50832131,157.33,157.29,14.50832131]
["bitfinex","SOLUSD",1752090694315,14.50832131,157.32,157.27,14.50832131]
["bitfinex","SOLUSD",1752090694529,14.50832131,157.31,157.27,14.50832131]
["bitfinex","SOLUSD",1752090694818,14.50832131,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1752090695029,18.64964886,157.36,157.26,14.50832131]
["bitfinex","SOLUSD",1752090695192,18.64964886,157.36,157.24,6.3597049]
["bitfinex","SOLUSD",1752090695387,14.50832131,157.29,157.24,14.50832131]
["bitfinex","SOLUSD",1752090695643,6.35764521,157.3,157.2,15.90278521]
["bitfinex","SOLUSD",1752090695644,14.50832131,157.25,157.2,14.50832131]
["bitfinex","SOLUSD",1752090695800,58.68832131,157.3,157.18,6.36213258]
["bitfinex","SOLUSD",1752090695801,14.50832131,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1752090696303,58.62832131,157.28,157.19,18.933972]
["bitfinex","SOLUSD",1752090696502,44.12,157.28,157.24,14.50832131]
["bitfinex","SOLUSD",1752090696712,38.93226686,157.33,157.25,14.50832131]
["bitfinex","SOLUSD",1752090697015,44.06,157.35,157.25,26.28432314]
["bitfinex","SOLUSD",1752090697195,44.06,157.35,157.26,0.28432314]
["bitfinex","SOLUSD",1752090697396,14.50832131,157.33,157.26,26.28432314]
["bitfinex","SOLUSD",1752090697602,32.6256,157.38,157.3,14.50832131]
["bitfinex","SOLUSD",1752090697915,10.83573437,157.45,157.27,6.35849176]
["bitfinex","SOLUSD",1752090697916,6.1877,157.44,157.32,14.50832131]
["bitfinex","SOLUSD",1752090698118,14.50832131,157.39,157.34,14.50832131]
["bitfinex","SOLUSD",1752090698318,14.50832131,157.4,157.35,14.50832131]
["bitfinex","SOLUSD",1752090698520,6.35202947,157.43,157.35,14.50832131]
["bitfinex","SOLUSD",1752090698810,14.50832131,157.4,157.35,14.50832131]
["bitfinex","SOLUSD",1752090699016,6.35202947,157.43,157.37,14.50832131]
["bitfinex","SOLUSD",1752090699316,50.27202947,157.43,157.34,0.28432314]
["bitfinex","SOLUSD",1752090699496,50.27202947,157.43,157.37,14.50832131]
["bitfinex","SOLUSD",1752090699697,14.50832131,157.42,157.37,14.50832131]
["bitfinex","SOLUSD",1752090700316,14.50832131,157.41,157.36,20.86305296]
["bitfinex","SOLUSD",1752090700613,6.3526599,157.42,157.36,20.86305296]
["bitfinex","SOLUSD",1752090700818,14.50832131,157.41,157.36,6.35473165]
["bitfinex","SOLUSD",1752090700997,14.50832131,157.41,157.36,14.50832131]
["bitfinex","SOLUSD",1752090701197,6.3526599,157.42,157.36,14.50832131]
["bitfinex","SOLUSD",1752090701407,6.3526599,157.42,157.35,6.35514021]
["bitfinex","SOLUSD",1752090701707,14.50832131,157.4,157.35,6.35514021]
["bitfinex","SOLUSD",1752090701907,6.3526599,157.42,157.35,6.35514021]
["bitfinex","SOLUSD",1752090702123,43.74,157.44,157.36,0.28432314]
["bitfinex","SOLUSD",1752090702326,14.50832131,157.42,157.38,14.50832131]
["bitfinex","SOLUSD",1752090702627,14.50832131,157.42,157.37,14.50832131]
["bitfinex","SOLUSD",1752090702922,14.50832131,157.42,157.37,6.35440507]
["bitfinex","SOLUSD",1752090703222,43.72,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090703407,14.50832131,157.42,157.37,20.86272638]
["bitfinex","SOLUSD",1752090703612,14.50832131,157.41,157.36,6.63906752]
["bitfinex","SOLUSD",1752090703815,14.50832131,157.41,157.36,20.86306569]
["bitfinex","SOLUSD",1752090704013,14.50832131,157.39,157.33,26.0]
["bitfinex","SOLUSD",1752090704206,50.03193544,157.44,157.32,15.89117721]
["bitfinex","SOLUSD",1752090704524,14.50832131,157.39,157.35,14.50832131]
["bitfinex","SOLUSD",1752090704704,50.03193544,157.44,157.35,14.50832131]
["bitfinex","SOLUSD",1752090704705,6.35312583,157.41,157.35,14.50832131]
["bitfinex","SOLUSD",1752090704913,58.58832131,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090705115,58.08832131,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090705302,43.58,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090705503,43.58,157.43,157.35,0.28432314]
["bitfinex","SOLUSD",1752090705808,14.50832131,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090706122,7.18707035,157.45,157.35,0.28432314]
["bitfinex","SOLUSD",1752090706123,58.88405568,157.45,157.4,14.50832131]
["bitfinex","SOLUSD",1752090706312,44.37573437,157.45,157.35,18.933972]
["bitfinex","SOLUSD",1752090706517,7.18701355,157.45,157.4,14.50832131]
["bitfinex","SOLUSD",1752090706721,0.83573437,157.45,157.4,20.86147304]
["bitfinex","SOLUSD",1752090706906,15.34405568,157.45,157.41,14.50832131]
["bitfinex","SOLUSD",1752090707107,0.83573437,157.45,157.4,6.35315173]
["bitfinex","SOLUSD",1752090707307,15.34405568,157.45,157.4,20.86147304]
["bitfinex","SOLUSD",1752090707609,14.50832131,157.44,157.39,20.8618443]
["bitfinex","SOLUSD",1752090707813,7.1870482,157.45,157.39,6.35352299]
["bitfinex","SOLUSD",1752090708022,7.1870482,157.45,157.39,14.50832131]
["bitfinex","SOLUSD",1752090708327,43.4,157.44,157.39,14.50832131]
["bitfinex","SOLUSD",1752090708501,14.50832131,157.44,157.39,14.50832131]
["bitfinex","SOLUSD",1752090708700,43.38,157.44,157.37,0.28432314]
["bitfinex","SOLUSD",1752090708913,57.88832131,157.44,157.4,14.50832131]
["bitfinex","SOLUSD",1752090709101,43.38,157.44,157.4,14.50832131]
["bitfinex","SOLUSD",1752090709304,43.38,157.44,157.37,26.28432314]
["bitfinex","SOLUSD",1752090709520,43.38,157.44,157.36,6.3548551]
["bitfinex","SOLUSD",1752090709521,43.38,157.44,157.35,6.35516868]
["bitfinex","SOLUSD",1752090709825,14.50832131,157.38,157.33,14.50832131]
["bitfinex","SOLUSD",1752090710226,0.5,157.43,157.34,14.50832131]
["bitfinex","SOLUSD",1752090710408,14.50832131,157.38,157.31,22.24906236]
["bitfinex","SOLUSD",1752090710601,14.50832131,157.38,157.31,18.64964886]
["bitfinex","SOLUSD",1752090710812,15.88059905,157.43,157.34,14.50832131]
["bitfinex","SOLUSD",1752090711125,6.35202947,157.43,157.36,14.50832131]
["bitfinex","SOLUSD",1752090711338,0.83573437,157.45,157.41,14.50832131]
["bitfinex","SOLUSD",1752090711504,44.11573437,157.45,157.35,18.933972]
["bitfinex","SOLUSD",1752090711708,58.70405568,157.45,157.41,14.50832131]
["bitfinex","SOLUSD",1752090711912,58.70405568,157.45,157.35,18.933972]
["bitfinex","SOLUSD",1752090712113,0.89573437,157.45,157.42,14.50832131]
["bitfinex","SOLUSD",1752090712315,44.15573437,157.45,157.35,18.933972]
["bitfinex","SOLUSD",1752090712522,0.89573437,157.45,157.41,14.50832131]
["bitfinex","SOLUSD",1752090712830,57.74832131,157.47,157.43,20.86035078]
["bitfinex","SOLUSD",1752090713012,43.24,157.47,157.43,20.86035078]
["bitfinex","SOLUSD",1752090713215,43.24,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1752090713400,78.23104306,157.48,157.43,20.86035078]
["bitfinex","SOLUSD",1752090713602,14.50832131,157.46,157.4,6.35324015]
["bitfinex","SOLUSD",1752090713916,15.72933188,157.48,157.44,14.50832131]
["bitfinex","SOLUSD",1752090714120,14.50832131,157.47,157.42,14.50832131]
["bitfinex","SOLUSD",1752090714319,1.22101057,157.48,157.44,14.50832131]
["bitfinex","SOLUSD",1752090714514,22.07950487,157.48,157.43,14.50832131]
["bitfinex","SOLUSD",1752090714715,14.50832131,157.47,157.43,14.50832131]
["bitfinex","SOLUSD",1752090714912,1.22101057,157.48,157.44,14.50832131]
["bitfinex","SOLUSD",1752090715116,15.72933188,157.48,157.44,14.50832131]
["bitfinex","SOLUSD",1752090715436,15.72933188,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1752090715611,1.22101057,157.48,157.43,14.50832131]
["bitfinex","SOLUSD",1752090715802,15.72933188,157.48,157.43,14.50832131]
["bitfinex","SOLUSD",1752090716007,15.72933188,157.48,157.41,6.63703693]
["bitfinex","SOLUSD",1752090716008,20.85873726,157.47,157.41,6.63703693]
["bitfinex","SOLUSD",1752090716226,14.50832131,157.44,157.39,6.35364381]
["bitfinex","SOLUSD",1752090716408,14.50832131,157.44,157.39,14.50832131]
["bitfinex","SOLUSD",1752090716613,43.0,157.44,157.36,6.35448975]
["bitfinex","SOLUSD",1752090716829,6.35228565,157.43,157.37,14.50832131]
["bitfinex","SOLUSD",1752090717138,14.50832131,157.41,157.35,6.35519333]
["bitfinex","SOLUSD",1752090717444,43.0,157.44,157.38,14.50832131]
["bitfinex","SOLUSD",1752090717644,42.94,157.44,157.36,18.64964886]
["bitfinex","SOLUSD",1752090717821,42.94,157.44,157.38,14.50832131]
["bitfinex","SOLUSD",1752090718022,42.94,157.44,157.37,0.28432314]
["bitfinex","SOLUSD",1752090718317,14.50832131,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090718528,14.50832131,157.43,157.37,0.28432314]
["bitfinex","SOLUSD",1752090718529,14.50832131,157.42,157.37,14.65048288]
["bitfinex","SOLUSD",1752090718902,6.35210871,157.43,157.37,21.00482465]
["bitfinex","SOLUSD",1752090719107,14.50832131,157.42,157.37,21.00482465]
["bitfinex","SOLUSD",1752090719728,6.35210871,157.43,157.37,21.00482465]
["bitfinex","SOLUSD",1752090719922,20.86043002,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090720105,14.50832131,157.42,157.37,6.49650334]
["bitfinex","SOLUSD",1752090720313,14.50832131,157.42,157.37,21.00482465]
["bitfinex","SOLUSD",1752090720512,14.50832131,157.42,157.37,6.49650334]
["bitfinex","SOLUSD",1752090720712,6.35210871,157.43,157.38,14.50832131]
["bitfinex","SOLUSD",1752090720911,14.50832131,157.42,157.37,14.50832131]
["bitfinex","SOLUSD",1752090721131,14.50832131,157.38,157.3,7.7667]
["bitfinex","SOLUSD",1752090721331,14.50832131,157.35,157.31,14.50832131]
["bitfinex","SOLUSD",1752090721515,14.50832131,157.35,157.3,0.03]
["bitfinex","SOLUSD",1752090721516,42.86,157.39,157.3,0.03]
["bitfinex","SOLUSD",1752090721717,42.86,157.39,157.32,14.50832131]
["bitfinex","SOLUSD",1752090722025,14.50832131,157.35,157.3,20.89544112]
["bitfinex","SOLUSD",1752090722221,1.582,157.41,157.32,14.50832131]
["bitfinex","SOLUSD",1752090722424,1.582,157.41,157.3,22.28031752]
["bitfinex","SOLUSD",1752090722425,1.582,157.41,157.31,0.14216157]
["bitfinex","SOLUSD",1752090722632,42.86,157.4,157.33,14.50832131]
["bitfinex","SOLUSD",1752090722812,42.86,157.4,157.32,6.35647088]
["bitfinex","SOLUSD",1752090722813,14.50832131,157.36,157.32,6.35647088]
["bitfinex","SOLUSD",1752090723640,6.35364381,157.39,157.3,20.89529504]
["bitfinex","SOLUSD",1752090723826,14.50832131,157.37,157.32,14.50832131]
["bitfinex","SOLUSD",1752090724140,1.582,157.41,157.35,14.50832131]
["bitfinex","SOLUSD",1752090724322,6.1138,157.44,157.37,14.50832131]
["bitfinex","SOLUSD",1752090724525,14.50832131,157.43,157.34,18.933972]
["bitfinex","SOLUSD",1752090724836,14.50832131,157.43,157.36,0.28432314]
["bitfinex","SOLUSD",1752090725043,6.35214721,157.43,157.35,14.50832131]
["bitfinex","SOLUSD",1752090725246,14.50832131,157.4,157.35,14.50832131]
["bitfinex","SOLUSD",1752090725417,14.50832131,157.39,157.34,0.28432314]
["bitfinex","SOLUSD",1752090725616,6.35214721,157.43,157.33,6.35606686]
["bitfinex","SOLUSD",1752090725617,14.50832131,157.37,157.33,20.86438817]
["bitfinex","SOLUSD",1752090725821,6.35214721,157.43,157.34,0.28432314]
["bitfinex","SOLUSD",1752090726027,14.50832131,157.39,157.34,14.79264445]
["bitfinex","SOLUSD",1752090726226,14.50832131,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1752090726527,43.06,157.4,157.31,6.35678463]
["bitfinex","SOLUSD",1752090726735,14.50832131,157.36,157.31,6.35678463]
["bitfinex","SOLUSD",1752090726915,49.41348445,157.4,157.33,20.86438817]
["bitfinex","SOLUSD",1752090727116,14.50832131,157.37,157.33,20.86438817]
["bitfinex","SOLUSD",1752090727324,14.50832131,157.37,157.32,6.64070028]
["bitfinex","SOLUSD",1752090727914,49.41348445,157.4,157.32,21.14902159]
["bitfinex","SOLUSD",1752090728114,14.50832131,157.37,157.33,14.50832131]
["bitfinex","SOLUSD",1752090728313,14.50832131,157.37,157.33,20.86431394]
["bitfinex","SOLUSD",1752090728515,49.4133364,157.4,157.33,20.86431394]
["bitfinex","SOLUSD",1752090729051,14.50832131,157.41,157.37,14.50832131]
["bitfinex","SOLUSD",1752090729357,42.96,157.42,157.36,14.50832131]
["bitfinex","SOLUSD",1752090729522,14.50832131,157.41,157.36,14.50832131]
["bitfinex","SOLUSD",1752090729834,12.46548159,157.44,157.34,0.28432314]
["bitfinex","SOLUSD",1752090729835,42.92,157.43,157.34,0.28432314]
["bitfinex","SOLUSD",1752090730015,42.92,157.43,157.35,6.35525897]
["bitfinex","SOLUSD",1752090730213,49.35212766,157.43,157.36,14.50832131]
["bitfinex","SOLUSD",1752090730420,14.50832131,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1752090730633,6.1138,157.44,157.36,0.28432314]
["bitfinex","SOLUSD",1752090730836,43.02,157.43,157.36,0.28432314]
["bitfinex","SOLUSD",1752090731042,43.02,157.43,157.3,0.03]
["bitfinex","SOLUSD",1752090731043,14.50832131,157.37,157.3,0.03]
["bitfinex","SOLUSD",1752090731345,43.04,157.38,157.3,22.28013462]
["bitfinex","SOLUSD",1752090731638,18.64964886,157.43,157.36,14.50832131]
["bitfinex","SOLUSD",1752090731841,55.60548229,157.44,157.36,14.50832131]
["bitfinex","SOLUSD",1752090732041,55.60548229,157.44,157.34,6.35566289]
["bitfinex","SOLUSD",1752090732252,26.0,157.43,157.32,0.14216157]
["bitfinex","SOLUSD",1752090732545,44.64964886,157.43,157.31,6.35687496]
["bitfinex","SOLUSD",1752090732846,14.50832131,157.38,157.31,22.24906236]
["bitfinex","SOLUSD",1752090733190,14.50832131,157.38,157.33,14.50832131]
["bitfinex","SOLUSD",1752090733350,43.86,157.39,157.33,14.50832131]
["bitfinex","SOLUSD",1752090733642,14.50832131,157.38,157.32,0.28432314]
["bitfinex","SOLUSD",1752090733826,14.50832131,157.37,157.34,6.35566289]
["bitfinex","SOLUSD",1752090734443,14.50832131,157.36,157.3,26.03]
["bitfinex","SOLUSD",1752090734630,14.50832131,157.35,157.3,40.53832131]
["bitfinex","SOLUSD",1752090734937,50.21378956,157.39,157.31,9.16981594]
["bitfinex","SOLUSD",1752090735446,43.86,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1752090735622,9.16981594,157.37,157.33,9.16981594]
["bitfinex","SOLUSD",1752090735831,9.16981594,157.37,157.33,6.35606686]
["bitfinex","SOLUSD",1752090736033,43.86,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1752090736226,6.1138,157.44,157.34,0.28432314]
["bitfinex","SOLUSD",1752090736429,9.16981594,157.41,157.37,9.16981594]
["bitfinex","SOLUSD",1752090736739,6.1138,157.44,157.37,9.16981594]
["bitfinex","SOLUSD",1752090736939,7.97390655,157.45,157.37,0.28432314]
["bitfinex","SOLUSD",1752090737142,1.6225,157.45,157.37,0.28432314]
["bitfinex","SOLUSD",1752090737343,9.16981594,157.44,157.37,0.28432314]
["bitfinex","SOLUSD",1752090737548,9.16981594,157.45,157.4,9.16981594]
["bitfinex","SOLUSD",1752090737726,9.16981594,157.45,157.39,0.28432314]
["bitfinex","SOLUSD",1752090737925,13.90656925,157.48,157.41,9.16981594]
["bitfinex","SOLUSD",1752090738137,9.16981594,157.46,157.41,9.16981594]
["bitfinex","SOLUSD",1752090738337,7.55651057,157.48,157.39,18.933972]
["bitfinex","SOLUSD",1752090738553,1.22101057,157.48,157.44,9.16981594]
["bitfinex","SOLUSD",1752090738730,1.22101057,157.48,157.46,9.16981594]
["bitfinex","SOLUSD",1752090739053,1.22101057,157.48,157.45,0.28432314]
["bitfinex","SOLUSD",1752090739252,1.22101057,157.48,157.47,9.16981594]
["bitfinex","SOLUSD",1752090739428,1.6235,157.59,157.48,26.0]
["bitfinex","SOLUSD",1752090739625,45.5235,157.59,157.49,0.28432314]
["bitfinex","SOLUSD",1752090739837,45.5235,157.59,157.51,6.34849785]
["bitfinex","SOLUSD",1752090739838,9.16981594,157.56,157.51,6.34849785]
["bitfinex","SOLUSD",1752090740032,9.16981594,157.54,157.49,6.34921437]
["bitfinex","SOLUSD",1752090740246,9.16981594,157.54,157.47,15.87549261]
["bitfinex","SOLUSD",1752090740247,9.16981594,157.52,157.47,15.52023189]
["bitfinex","SOLUSD",1752090740428,9.16981594,157.52,157.46,12.50510832]
["bitfinex","SOLUSD",1752090740629,9.16981594,157.52,157.44,26.28432314]
["bitfinex","SOLUSD",1752090740630,9.16981594,157.49,157.44,26.28432314]
["bitfinex","SOLUSD",1752090740833,14.47017736,157.5,157.45,14.47017736]
["bitfinex","SOLUSD",1752090741053,44.1821552,157.52,157.48,14.47017736]
["bitfinex","SOLUSD",1752090741371,44.1821552,157.52,157.49,14.47017736]
["bitfinex","SOLUSD",1752090741530,44.1821552,157.52,157.44,18.933972]
["bitfinex","SOLUSD",1752090741531,0.2421552,157.52,157.47,0.28432314]
["bitfinex","SOLUSD",1752090742028,0.2421552,157.52,157.47,20.82051393]
["bitfinex","SOLUSD",1752090742245,14.47017736,157.51,157.46,6.35072805]
["bitfinex","SOLUSD",1752090742532,14.47017736,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1752090742751,43.84,157.5,157.44,14.47017736]
["bitfinex","SOLUSD",1752090743051,14.47017736,157.49,157.44,14.47017736]
["bitfinex","SOLUSD",1752090743230,43.84,157.5,157.42,0.28432314]
["bitfinex","SOLUSD",1752090743437,43.84,157.5,157.44,14.47017736]
["bitfinex","SOLUSD",1752090743755,14.47017736,157.48,157.44,14.47017736]
["bitfinex","SOLUSD",1752090743940,43.84,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1752090744148,14.47017736,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1752090744348,14.47017736,157.49,157.44,14.47017736]
["bitfinex","SOLUSD",1752090744546,6.7773552,157.52,157.45,14.47017736]
["bitfinex","SOLUSD",1752090744746,0.2421552,157.52,157.47,14.47017736]
["bitfinex","SOLUSD",1752090744947,0.2421552,157.52,157.49,14.47017736]
["bitfinex","SOLUSD",1752090745262,0.2421552,157.52,157.48,14.47017736]
["bitfinex","SOLUSD",1752090745429,0.2421552,157.52,157.44,0.28432314]
["bitfinex","SOLUSD",1752090745629,0.2421552,157.52,157.44,18.933972]
["bitfinex","SOLUSD",1752090746035,0.2421552,157.52,157.45,22.22927913]
["bitfinex","SOLUSD",1752090746350,0.2421552,157.52,157.5,14.47017736]
["bitfinex","SOLUSD",1752090746554,0.2421552,157.52,157.46,0.28432314]
["bitfinex","SOLUSD",1752090746851,0.2421552,157.52,157.49,14.47017736]
["bitfinex","SOLUSD",1752090747061,0.2421552,157.52,157.5,14.47017736]
["bitfinex","SOLUSD",1752090747654,0.2421552,157.52,157.47,26.0]
["bitfinex","SOLUSD",1752090747860,0.2421552,157.52,157.51,14.47017736]
["bitfinex","SOLUSD",1752090748047,0.2421552,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1752090748240,0.2421552,157.52,157.51,20.81898061]
["bitfinex","SOLUSD",1752090748556,0.2421552,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1752090748764,0.2421552,157.52,157.45,15.87753675]
["bitfinex","SOLUSD",1752090749053,0.2421552,157.52,157.49,14.47017736]
["bitfinex","SOLUSD",1752090749358,6.5906371,157.52,157.47,14.47017736]
["bitfinex","SOLUSD",1752090749650,14.47017736,157.5,157.45,14.47017736]
["bitfinex","SOLUSD",1752090749848,0.2421552,157.52,157.46,14.47017736]
["bitfinex","SOLUSD",1752090750056,14.47017736,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1752090750230,14.47017736,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1752090750434,0.2421552,157.52,157.47,14.47017736]
["bitfinex","SOLUSD",1752090750743,0.2421552,157.52,157.46,0.28432314]
["bitfinex","SOLUSD",1752090751134,0.2421552,157.52,157.51,14.47017736]
["bitfinex","SOLUSD",1752090751457,0.2421552,157.52,157.46,0.28432314]
["bitfinex","SOLUSD",1752090751631,0.2421552,157.52,157.51,14.47017736]
["bitfinex","SOLUSD",1752090751836,0.2421552,157.52,157.46,18.933972]
["bitfinex","SOLUSD",1752090752142,0.2421552,157.52,157.51,14.47017736]
["bitfinex","SOLUSD",1752090752451,0.2421552,157.52,157.48,0.28432314]
["bitfinex","SOLUSD",1752090752651,0.2421552,157.52,157.47,22.22645583]
["bitfinex","SOLUSD",1752090752836,0.2421552,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1752090753030,0.2421552,157.52,157.48,26.0]
["bitfinex","SOLUSD",1752090753457,0.2421552,157.52,157.51,14.47017736]
["bitfinex","SOLUSD",1752090754031,0.2421552,157.52,157.51,20.81898061]
["bitfinex","SOLUSD",1752090754252,0.2421552,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1752090754444,0.3021552,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1752090754633,0.3021552,157.52,157.51,20.81898061]
["bitfinex","SOLUSD",1752090755051,0.3021552,157.52,157.51,6.34880325]
["bitfinex","SOLUSD",1752090755225,0.3021552,157.52,157.51,20.81898061]
["bitfinex","SOLUSD",1752090755427,8.0744,157.51,157.39,8.53132068]
["bitfinex","SOLUSD",1752090755628,8.3165552,157.51,157.38,6.35404752]
["bitfinex","SOLUSD",1752090755846,8.3165552,157.51,157.44,14.47017736]
["bitfinex","SOLUSD",1752090756046,20.81988508,157.49,157.45,14.47017736]
["bitfinex","SOLUSD",1752090756353,1.8180552,157.51,157.47,14.47017736]
["bitfinex","SOLUSD",1752090756556,22.63710738,157.51,157.4,18.79181043]
["bitfinex","SOLUSD",1752090756739,0.2421552,157.51,157.46,14.47017736]
["bitfinex","SOLUSD",1752090756948,0.2421552,157.51,157.49,14.47017736]
["bitfinex","SOLUSD",1752090757260,0.2421552,157.51,157.5,14.47017736]
["bitfinex","SOLUSD",1752090757440,0.2421552,157.51,157.45,0.28432314]
["bitfinex","SOLUSD",1752090758045,0.2421552,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1752090758460,0.2421552,157.51,157.5,14.47017736]
["bitfinex","SOLUSD",1752090759931,0.2421552,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1752090760133,0.2421552,157.51,157.47,22.51077897]
["bitfinex","SOLUSD",1752090760363,0.2421552,157.51,157.5,14.47017736]
["bitfinex","SOLUSD",1752090761154,0.06,157.52,157.51,0.28432314]
["bitfinex","SOLUSD",1752090761464,0.06,157.52,157.51,14.7545005]
["bitfinex","SOLUSD",1752090761762,0.06,157.52,157.51,0.28432314]
["bitfinex","SOLUSD",1752090762060,1e-08,157.52,157.51,26.28432314]
["bitfinex","SOLUSD",1752090762358,1e-08,157.52,157.51,47.10330375]
["bitfinex","SOLUSD",1752090763941,1e-08,157.52,157.51,32.63312639]
["bitfinex","SOLUSD",1752090764142,1e-08,157.52,157.51,47.10330375]
["bitfinex","SOLUSD",1752090764839,1e-08,157.52,157.51,32.63312639]
["bitfinex","SOLUSD",1752090765172,1e-08,157.52,157.51,20.81898061]
["bitfinex","SOLUSD",1752090765368,1e-08,157.52,157.51,21.10330375]
["bitfinex","SOLUSD",1752090765538,1e-08,157.52,157.51,6.63312639]
["bitfinex","SOLUSD",1752090765856,1e-08,157.52,157.51,21.10330375]
["bitfinex","SOLUSD",1752090766732,1e-08,157.52,157.51,14.47017736]
["bitfinex","SOLUSD",1752090767366,6.44480918,157.61,157.51,40.7545005]
["bitfinex","SOLUSD",1752090767575,14.47017736,157.58,157.51,26.28432314]
["bitfinex","SOLUSD",1752090767860,14.47017736,157.58,157.53,14.47017736]
["bitfinex","SOLUSD",1752090768171,6.44480918,157.61,157.53,14.47017736]
["bitfinex","SOLUSD",1752090768342,14.47017736,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1752090768970,9.14408719,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1752090769257,9.14408719,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1752090769572,0.1,157.61,157.54,9.14408719]
["bitfinex","SOLUSD",1752090769736,9.14408719,157.58,157.52,6.3484002]
["bitfinex","SOLUSD",1752090769938,9.14408719,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1752090770137,22.30672343,157.61,157.51,15.49275908]
["bitfinex","SOLUSD",1752090770359,22.30672343,157.61,157.52,9.14408719]
["bitfinex","SOLUSD",1752090770576,9.14408719,157.6,157.51,22.22068001]
["bitfinex","SOLUSD",1752090770738,9.14408719,157.59,157.52,0.28432314]
["bitfinex","SOLUSD",1752090770942,9.14408719,157.6,157.52,0.28432314]
["bitfinex","SOLUSD",1752090771142,9.14408719,157.59,157.52,0.28432314]
["bitfinex","SOLUSD",1752090771557,0.1,157.61,157.52,0.28432314]
["bitfinex","SOLUSD",1752090771864,0.1,157.61,157.52,18.933972]
["bitfinex","SOLUSD",1752090772462,9.14408719,157.6,157.54,0.28432314]
["bitfinex","SOLUSD",1752090772846,0.1,157.61,157.58,9.14408719]
["bitfinex","SOLUSD",1752090773041,0.1,157.61,157.57,9.14408719]
["bitfinex","SOLUSD",1752090773462,9.24408719,157.61,157.56,9.14408719]
["bitfinex","SOLUSD",1752090773676,0.1,157.61,157.56,9.14408719]
["bitfinex","SOLUSD",1752090773843,0.1,157.61,157.54,0.28432314]
["bitfinex","SOLUSD",1752090774045,0.1,157.61,157.57,9.14408719]
["bitfinex","SOLUSD",1752090774258,0.1,157.61,157.55,22.21516977]
["bitfinex","SOLUSD",1752090774461,0.1,157.61,157.57,9.14408719]
["bitfinex","SOLUSD",1752090774864,0.1,157.61,157.58,9.14408719]
["bitfinex","SOLUSD",1752090775059,0.1,157.61,157.57,9.14408719]
["bitfinex","SOLUSD",1752090775266,0.1,157.61,157.6,9.14408719]
["bitfinex","SOLUSD",1752090776670,0.1,157.61,157.59,6.34525677]
["bitfinex","SOLUSD",1752090777058,0.1,157.61,157.6,9.14408719]
["bitfinex","SOLUSD",1752090778153,0.1,157.61,157.59,6.34525677]
["bitfinex","SOLUSD",1752090778361,0.1,157.61,157.6,9.14408719]
["bitfinex","SOLUSD",1752090779289,0.1,157.61,157.59,6.34525677]
["bitfinex","SOLUSD",1752090779584,0.1,157.61,157.57,15.86580807]
["bitfinex","SOLUSD",1752090779585,0.1,157.61,157.57,9.14408719]
["bitfinex","SOLUSD",1752090779751,9.24408719,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1752090779952,9.24408719,157.61,157.57,9.14408719]
["bitfinex","SOLUSD",1752090779953,0.1,157.61,157.57,9.14408719]
["bitfinex","SOLUSD",1752090780148,0.1,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1752090780348,0.1,157.61,157.57,15.49043676]
["bitfinex","SOLUSD",1752090780580,6.44491139,157.61,157.53,6.3479972]
["bitfinex","SOLUSD",1752090780787,9.14408719,157.59,157.53,6.3479972]
["bitfinex","SOLUSD",1752090781151,9.14408719,157.58,157.54,9.14408719]
["bitfinex","SOLUSD",1752090781353,9.14408719,157.59,157.54,9.14408719]
["bitfinex","SOLUSD",1752090781775,0.1,157.61,157.53,6.3479972]
["bitfinex","SOLUSD",1752090781985,9.14408719,157.59,157.54,9.14408719]
["bitfinex","SOLUSD",1752090782282,1.5235,157.59,157.54,6.34751185]
["bitfinex","SOLUSD",1752090782781,0.1,157.61,157.56,9.14408719]
["bitfinex","SOLUSD",1752090782972,9.14408719,157.6,157.55,9.14408719]
["bitfinex","SOLUSD",1752090783164,9.14408719,157.6,157.56,9.14408719]
["bitfinex","SOLUSD",1752090783379,9.14408719,157.6,157.55,9.14408719]
["bitfinex","SOLUSD",1752090783575,0.1,157.61,157.54,22.2164975]
["bitfinex","SOLUSD",1752090783888,0.1,157.61,157.55,0.28432314]
["bitfinex","SOLUSD",1752090784064,0.1,157.61,157.56,15.49087571]
["bitfinex","SOLUSD",1752090784065,9.24408719,157.61,157.56,15.49087571]
["bitfinex","SOLUSD",1752090784266,0.1,157.61,157.56,15.49087571]
["bitfinex","SOLUSD",1752090784463,9.14408719,157.6,157.56,15.49087571]
["bitfinex","SOLUSD",1752090784661,0.1,157.61,157.56,22.21375983]
["bitfinex","SOLUSD",1752090785485,0.1,157.61,157.6,9.14408719]
["bitfinex","SOLUSD",1752090785983,0.06,157.62,157.61,15.7731854]
["bitfinex","SOLUSD",1752090786155,0.06,157.62,157.61,6.97925257]
["bitfinex","SOLUSD",1752090786492,1e-08,157.62,157.61,35.05731176]
["bitfinex","SOLUSD",1752090786657,1e-08,157.66,157.63,0.28432314]
["bitfinex","SOLUSD",1752090786860,7.433,157.75,157.63,0.28432314]
["bitfinex","SOLUSD",1752090786861,1e-08,157.68,157.66,25.405972]
["bitfinex","SOLUSD",1752090787165,1.0,157.75,157.68,0.28432314]
["bitfinex","SOLUSD",1752090787389,1.0,157.75,157.71,9.14408719]
["bitfinex","SOLUSD",1752090787679,1.0,157.75,157.72,9.14408719]
["bitfinex","SOLUSD",1752090787882,9.14408719,157.74,157.67,43.68]
["bitfinex","SOLUSD",1752090788199,1.0,157.75,157.68,6.34195839]
["bitfinex","SOLUSD",1752090788357,1.0,157.75,157.71,9.14408719]
["bitfinex","SOLUSD",1752090788563,1.0,157.75,157.67,6.3422581]
["bitfinex","SOLUSD",1752090788761,1.0,157.75,157.69,9.14408719]
["bitfinex","SOLUSD",1752090788956,7.33925418,157.75,157.67,6.3422581]
["bitfinex","SOLUSD",1752090789191,14.54089539,157.73,157.68,9.14408719]
["bitfinex","SOLUSD",1752090789361,5.3968082,157.73,157.69,9.14408719]
["bitfinex","SOLUSD",1752090789574,20.8808941,157.73,157.67,0.28432314]
["bitfinex","SOLUSD",1752090789774,9.14408719,157.72,157.66,6.34264057]
["bitfinex","SOLUSD",1752090790007,5.3968082,157.73,157.63,6.34397005]
["bitfinex","SOLUSD",1752090790008,11.73695206,157.73,157.63,6.34397005]
["bitfinex","SOLUSD",1752090790311,9.14408719,157.67,157.62,15.48833918]
["bitfinex","SOLUSD",1752090790474,43.44,157.72,157.62,9.14408719]
["bitfinex","SOLUSD",1752090790673,9.14408719,157.69,157.64,9.14408719]
["bitfinex","SOLUSD",1752090791086,43.44,157.72,157.61,0.6344775]
["bitfinex","SOLUSD",1752090791277,9.14408719,157.7,157.65,9.14408719]
["bitfinex","SOLUSD",1752090791598,43.44,157.72,157.65,9.14408719]
["bitfinex","SOLUSD",1752090791981,9.14408719,157.69,157.64,9.14408719]
["bitfinex","SOLUSD",1752090792180,6.34130542,157.7,157.64,9.14408719]
["bitfinex","SOLUSD",1752090792394,9.14408719,157.69,157.64,9.14408719]
["bitfinex","SOLUSD",1752090792594,9.14408719,157.69,157.65,9.14408719]
["bitfinex","SOLUSD",1752090792775,14.43600949,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1752090792982,14.43600949,157.67,157.57,19.28428743]
["bitfinex","SOLUSD",1752090793277,6.34106925,157.71,157.63,14.43600949]
["bitfinex","SOLUSD",1752090793493,5.3968082,157.73,157.63,20.86210949]
["bitfinex","SOLUSD",1752090793701,5.3968082,157.73,157.7,14.43600949]
["bitfinex","SOLUSD",1752090793902,19.83281769,157.73,157.64,18.64964886]
["bitfinex","SOLUSD",1752090794087,14.43600949,157.72,157.65,18.933972]
["bitfinex","SOLUSD",1752090794286,14.43600949,157.71,157.61,22.20671276]
["bitfinex","SOLUSD",1752090794488,14.43600949,157.69,157.64,14.43600949]
["bitfinex","SOLUSD",1752090794785,5.3968082,157.73,157.68,14.43600949]
["bitfinex","SOLUSD",1752090794985,5.3968082,157.73,157.7,14.43600949]
["bitfinex","SOLUSD",1752090795186,5.3968082,157.73,157.65,0.28432314]
["bitfinex","SOLUSD",1752090795386,19.83281769,157.73,157.68,14.43600949]
["bitfinex","SOLUSD",1752090795693,14.43600949,157.71,157.62,18.64964886]
["bitfinex","SOLUSD",1752090795897,11.73678749,157.73,157.63,14.43600949]
["bitfinex","SOLUSD",1752090796201,11.73678749,157.73,157.61,26.0]
["bitfinex","SOLUSD",1752090796506,14.43600949,157.69,157.61,26.0]
["bitfinex","SOLUSD",1752090796694,11.73678749,157.73,157.64,14.43600949]
["bitfinex","SOLUSD",1752090797010,5.3968082,157.73,157.65,0.63431652]
["bitfinex","SOLUSD",1752090797190,5.3968082,157.73,157.63,0.91872014]
["bitfinex","SOLUSD",1752090797392,14.43600949,157.72,157.67,14.43600949]
["bitfinex","SOLUSD",1752090797614,5.3968082,157.73,157.67,14.43600949]
["bitfinex","SOLUSD",1752090797795,14.43600949,157.72,157.63,0.91872014]
["bitfinex","SOLUSD",1752090797999,11.73679981,157.73,157.63,0.91872014]
["bitfinex","SOLUSD",1752090798195,11.73679981,157.73,157.62,6.34437254]
["bitfinex","SOLUSD",1752090798399,14.43600949,157.68,157.62,6.34437254]
["bitfinex","SOLUSD",1752090798712,14.43600949,157.65,157.6,14.43600949]
["bitfinex","SOLUSD",1752090799016,14.43600949,157.61,157.54,6.34757475]
["bitfinex","SOLUSD",1752090799219,44.18,157.68,157.54,6.34757475]
["bitfinex","SOLUSD",1752090799220,14.43600949,157.59,157.54,6.34757475]
["bitfinex","SOLUSD",1752090799393,70.18,157.68,157.55,14.43600949]
["bitfinex","SOLUSD",1752090799595,14.43600949,157.6,157.55,14.43600949]
["bitfinex","SOLUSD",1752090799820,70.18,157.68,157.55,14.43600949]
["bitfinex","SOLUSD",1752090800114,14.43600949,157.6,157.52,48.85424072]
["bitfinex","SOLUSD",1752090800326,14.43600949,157.62,157.57,14.43600949]
["bitfinex","SOLUSD",1752090801012,22.19826218,157.67,157.54,0.91908256]
["bitfinex","SOLUSD",1752090801320,14.43600949,157.62,157.57,14.43600949]
["bitfinex","SOLUSD",1752090801692,14.43600949,157.63,157.54,0.91908256]
["bitfinex","SOLUSD",1752090802125,14.43600949,157.63,157.58,14.43600949]
["bitfinex","SOLUSD",1752090802293,14.43600949,157.63,157.56,0.28432314]
["bitfinex","SOLUSD",1752090802497,14.43600949,157.61,157.54,6.3475282]
["bitfinex","SOLUSD",1752090802697,14.43600949,157.6,157.55,14.43600949]
["bitfinex","SOLUSD",1752090803327,14.43600949,157.58,157.49,6.34960949]
["bitfinex","SOLUSD",1752090803626,7.8363,157.6,157.5,0.28432314]
["bitfinex","SOLUSD",1752090803793,14.43600949,157.58,157.5,26.0]
["bitfinex","SOLUSD",1752090803994,14.43600949,157.58,157.54,14.43600949]
["bitfinex","SOLUSD",1752090804212,7.8363,157.6,157.54,14.43600949]
["bitfinex","SOLUSD",1752090804417,14.43600949,157.61,157.52,0.63484002]
["bitfinex","SOLUSD",1752090804600,14.43600949,157.59,157.54,14.43600949]
["bitfinex","SOLUSD",1752090804800,14.43600949,157.59,157.52,0.91916316]
["bitfinex","SOLUSD",1752090805002,14.43600949,157.59,157.54,14.43600949]
["bitfinex","SOLUSD",1752090805197,43.82,157.63,157.55,14.43600949]
["bitfinex","SOLUSD",1752090805402,14.43600949,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1752090805606,6.34441991,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1752090805811,14.43600949,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1752090806422,14.43600949,157.58,157.53,20.78400669]
["bitfinex","SOLUSD",1752090806941,8.0302,157.66,157.54,0.14216157]
["bitfinex","SOLUSD",1752090807097,43.72,157.65,157.54,0.91908256]
["bitfinex","SOLUSD",1752090807293,14.43600949,157.61,157.57,14.43600949]
["bitfinex","SOLUSD",1752090807496,14.43600949,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1752090807695,14.37308828,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1752090808200,14.43600949,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752090809025,58.03308828,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1752090809026,8.0302,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1752090809342,14.43600949,157.64,157.59,14.43600949]
["bitfinex","SOLUSD",1752090809547,8.1537,157.7,157.63,14.43600949]
["bitfinex","SOLUSD",1752090809718,14.43600949,157.7,157.65,14.43600949]
["bitfinex","SOLUSD",1752090810024,5.3968082,157.73,157.66,14.43600949]
["bitfinex","SOLUSD",1752090810532,14.43600949,157.71,157.66,14.43600949]
["bitfinex","SOLUSD",1752090810717,14.43600949,157.72,157.65,6.34316523]
["bitfinex","SOLUSD",1752090810904,14.43600949,157.72,157.67,14.43600949]
["bitfinex","SOLUSD",1752090811102,5.3968082,157.73,157.7,14.43600949]
["bitfinex","SOLUSD",1752090811835,5.3968082,157.73,157.68,0.28432314]
["bitfinex","SOLUSD",1752090812127,5.3968082,157.73,157.65,6.97748175]
["bitfinex","SOLUSD",1752090812301,14.43600949,157.7,157.65,20.77917472]
["bitfinex","SOLUSD",1752090812505,14.43600949,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1752090812706,5.3968082,157.73,157.65,6.34316523]
["bitfinex","SOLUSD",1752090812898,9.12880627,157.71,157.66,9.12880627]
["bitfinex","SOLUSD",1752090813103,5.3968082,157.73,157.66,0.28432314]
["bitfinex","SOLUSD",1752090813307,9.12880627,157.72,157.67,9.12880627]
["bitfinex","SOLUSD",1752090813816,5.3968082,157.73,157.66,0.28432314]
["bitfinex","SOLUSD",1752090813817,9.12880627,157.71,157.66,9.12880627]
["bitfinex","SOLUSD",1752090814027,9.12880627,157.7,157.65,9.12880627]
["bitfinex","SOLUSD",1752090814203,11.73681143,157.73,157.63,6.62820972]
["bitfinex","SOLUSD",1752090814403,9.12880627,157.69,157.63,6.62820972]
["bitfinex","SOLUSD",1752090814602,9.12880627,157.68,157.64,9.12880627]
["bitfinex","SOLUSD",1752090815021,6.34034998,157.72,157.65,9.12880627]
["bitfinex","SOLUSD",1752090815226,9.12880627,157.7,157.65,9.12880627]
["bitfinex","SOLUSD",1752090815606,5.3968082,157.73,157.67,9.12880627]
["bitfinex","SOLUSD",1752090815812,5.3968082,157.73,157.68,9.12880627]
["bitfinex","SOLUSD",1752090816016,14.52561447,157.73,157.69,9.12880627]
["bitfinex","SOLUSD",1752090816213,5.3968082,157.73,157.64,19.28400562]
["bitfinex","SOLUSD",1752090816622,14.52561447,157.73,157.68,9.12880627]
["bitfinex","SOLUSD",1752090816815,14.52561447,157.73,157.68,0.28432314]
["bitfinex","SOLUSD",1752090816816,5.3968082,157.73,157.68,0.28432314]
["bitfinex","SOLUSD",1752090817016,5.3968082,157.73,157.7,9.12880627]
["bitfinex","SOLUSD",1752090817223,5.3968082,157.73,157.68,0.91851897]
["bitfinex","SOLUSD",1752090817425,5.3968082,157.73,157.72,9.12880627]
["bitfinex","SOLUSD",1752090817713,5.3968082,157.73,157.68,10.04732524]
["bitfinex","SOLUSD",1752090817919,5.3968082,157.73,157.72,9.41312941]
["bitfinex","SOLUSD",1752090818126,5.3968082,157.73,157.71,0.28432314]
["bitfinex","SOLUSD",1752090818302,5.3968082,157.73,157.72,9.41312941]
["bitfinex","SOLUSD",1752090818501,5.3968082,157.73,157.72,0.28432314]
["bitfinex","SOLUSD",1752090818704,1.0,157.75,157.74,26.0]
["bitfinex","SOLUSD",1752090818903,1.0,157.75,157.74,26.6339546]
["bitfinex","SOLUSD",1752090819121,1.0,157.75,157.74,35.41312941]
["bitfinex","SOLUSD",1752090819426,1.0,157.75,157.74,32.62386922]
["bitfinex","SOLUSD",1752090819631,1.0,157.75,157.72,0.28432314]
["bitfinex","SOLUSD",1752090819936,1.0,157.75,157.73,9.12880627]
["bitfinex","SOLUSD",1752090820104,1.0,157.75,157.64,35.14223522]
["bitfinex","SOLUSD",1752090820305,9.12880627,157.72,157.66,6.1159]
["bitfinex","SOLUSD",1752090820503,1.0,157.75,157.69,9.12880627]
["bitfinex","SOLUSD",1752090820703,1.0,157.75,157.66,6.1159]
["bitfinex","SOLUSD",1752090820704,7.33925748,157.75,157.67,9.12880627]
["bitfinex","SOLUSD",1752090820924,7.33925748,157.75,157.68,9.12880627]
["bitfinex","SOLUSD",1752090821139,7.33925748,157.75,157.66,0.28432314]
["bitfinex","SOLUSD",1752090821334,1.0,157.75,157.68,9.12880627]
["bitfinex","SOLUSD",1752090821506,1.0,157.75,157.69,2.26645029]
["bitfinex","SOLUSD",1752090821706,7.33927702,157.75,157.67,9.12880627]
["bitfinex","SOLUSD",1752090821922,9.12880627,157.7,157.66,9.12880627]
["bitfinex","SOLUSD",1752090822237,9.12880627,157.7,157.65,0.03]
["bitfinex","SOLUSD",1752090822609,23.18713755,157.75,157.65,0.03]
["bitfinex","SOLUSD",1752090822610,9.12880627,157.69,157.65,0.03]
["bitfinex","SOLUSD",1752090822938,23.18713755,157.75,157.65,0.03]
["bitfinex","SOLUSD",1752090822939,9.12880627,157.67,157.65,0.03]
["bitfinex","SOLUSD",1752090823259,1.5774,157.71,157.65,0.03]
["bitfinex","SOLUSD",1752090824130,9.12880627,157.69,157.65,0.03]
["bitfinex","SOLUSD",1752090824433,1.5774,157.71,157.65,0.03]
["bitfinex","SOLUSD",1752090824630,9.12880627,157.7,157.65,0.03]
["bitfinex","SOLUSD",1752090824928,1.5774,157.71,157.65,0.03]
["bitfinex","SOLUSD",1752090824929,9.12880627,157.69,157.65,0.03]
["bitfinex","SOLUSD",1752090825226,6.33975898,157.74,157.67,9.12880627]
["bitfinex","SOLUSD",1752090825429,2.6073,157.75,157.68,9.12880627]
["bitfinex","SOLUSD",1752090825615,11.73610627,157.75,157.68,0.28432314]
["bitfinex","SOLUSD",1752090825821,11.73610627,157.75,157.7,9.12880627]
["bitfinex","SOLUSD",1752090826121,9.12880627,157.74,157.68,0.28432314]
["bitfinex","SOLUSD",1752090826339,1.0,157.75,157.71,9.12880627]
["bitfinex","SOLUSD",1752090826526,1.0,157.75,157.68,0.91851897]
["bitfinex","SOLUSD",1752090826728,10.12880627,157.75,157.68,0.91851897]
["bitfinex","SOLUSD",1752090826917,10.12880627,157.75,157.7,9.12880627]
["bitfinex","SOLUSD",1752090827637,9.12880627,157.74,157.68,10.04732524]
["bitfinex","SOLUSD",1752090827824,9.12880627,157.69,157.65,0.03]
["bitfinex","SOLUSD",1752090828142,9.12880627,157.69,157.65,0.17216157]
["bitfinex","SOLUSD",1752090828338,9.12880627,157.67,157.65,0.03]
["bitfinex","SOLUSD",1752090828921,7.9086,157.72,157.65,0.03]
["bitfinex","SOLUSD",1752090828922,9.12880627,157.66,157.65,0.03]
["bitfinex","SOLUSD",1752090830235,15.47087479,157.68,157.65,0.03]
["bitfinex","SOLUSD",1752090830845,14.44255299,157.66,157.65,0.03]
["bitfinex","SOLUSD",1752090831419,14.44255299,157.67,157.65,0.03]
["bitfinex","SOLUSD",1752090831727,14.44255299,157.73,157.68,26.0]
["bitfinex","SOLUSD",1752090832046,13.47622154,157.75,157.68,40.44255299]
["bitfinex","SOLUSD",1752090832047,14.44255299,157.72,157.68,40.44255299]
["bitfinex","SOLUSD",1752090832421,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090832621,13.47622154,157.75,157.67,14.44255299]
["bitfinex","SOLUSD",1752090832937,14.44255299,157.72,157.66,26.28432314]
["bitfinex","SOLUSD",1752090833146,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090833531,13.47611146,157.75,157.68,14.44255299]
["bitfinex","SOLUSD",1752090833739,13.47611146,157.75,157.67,14.44255299]
["bitfinex","SOLUSD",1752090833934,14.44255299,157.72,157.66,26.28432314]
["bitfinex","SOLUSD",1752090834257,13.47611146,157.75,157.67,14.44255299]
["bitfinex","SOLUSD",1752090834460,14.44255299,157.73,157.68,14.44255299]
["bitfinex","SOLUSD",1752090834634,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090835045,14.44255299,157.72,157.66,26.28432314]
["bitfinex","SOLUSD",1752090835046,14.44255299,157.73,157.68,14.44255299]
["bitfinex","SOLUSD",1752090835271,1.0,157.75,157.7,14.44255299]
["bitfinex","SOLUSD",1752090835558,14.44255299,157.72,157.65,0.66431652]
["bitfinex","SOLUSD",1752090835765,14.44255299,157.7,157.66,26.0]
["bitfinex","SOLUSD",1752090836426,14.44255299,157.69,157.66,26.0]
["bitfinex","SOLUSD",1752090836757,14.44255299,157.69,157.65,0.03]
["bitfinex","SOLUSD",1752090836926,14.44255299,157.69,157.65,14.47255299]
["bitfinex","SOLUSD",1752090837254,14.44255299,157.71,157.66,14.44255299]
["bitfinex","SOLUSD",1752090837759,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090838431,14.44255299,157.72,157.68,14.44255299]
["bitfinex","SOLUSD",1752090838629,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090839044,14.44255299,157.72,157.66,0.28432314]
["bitfinex","SOLUSD",1752090839246,14.44255299,157.71,157.67,14.44255299]
["bitfinex","SOLUSD",1752090839448,6.33969685,157.74,157.65,14.47255299]
["bitfinex","SOLUSD",1752090839652,14.44255299,157.7,157.66,14.44255299]
["bitfinex","SOLUSD",1752090839851,14.44255299,157.7,157.65,0.31432314]
["bitfinex","SOLUSD",1752090840033,14.44255299,157.7,157.66,14.44255299]
["bitfinex","SOLUSD",1752090840228,14.44255299,157.71,157.66,14.44255299]
["bitfinex","SOLUSD",1752090840436,6.33969685,157.74,157.66,26.0]
["bitfinex","SOLUSD",1752090840640,14.44255299,157.7,157.66,26.0]
["bitfinex","SOLUSD",1752090840846,20.78224984,157.74,157.66,0.03]
["bitfinex","SOLUSD",1752090841039,14.44255299,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752090841239,6.34115409,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752090841441,14.44255299,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752090841849,12.43467037,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752090842069,14.44255299,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752090842245,12.43467037,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752090842441,14.44255299,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752090842662,12.434684,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752090842663,14.44255299,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752090843454,6.0939,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752090843655,7.5942,157.75,157.66,0.03]
["bitfinex","SOLUSD",1752090843860,14.44255299,157.71,157.67,14.44255299]
["bitfinex","SOLUSD",1752090844057,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090844242,14.44255299,157.72,157.66,0.03]
["bitfinex","SOLUSD",1752090844445,14.44255299,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752090844663,14.44255299,157.71,157.66,14.47255299]
["bitfinex","SOLUSD",1752090845945,14.44255299,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752090846159,14.44255299,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752090846764,18.64964886,157.72,157.66,0.03]
["bitfinex","SOLUSD",1752090846959,14.44255299,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752090848366,6.34167209,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752090848562,6.34075201,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752090848962,14.44255299,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752090849163,6.33954938,157.74,157.66,14.47255299]
["bitfinex","SOLUSD",1752090849359,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090849562,6.33954938,157.74,157.67,14.44255299]
["bitfinex","SOLUSD",1752090849770,13.9334434,157.75,157.67,14.44255299]
["bitfinex","SOLUSD",1752090849963,14.44255299,157.72,157.67,14.44255299]
["bitfinex","SOLUSD",1752090850374,14.44255299,157.73,157.66,0.31432314]
["bitfinex","SOLUSD",1752090850577,14.44255299,157.73,157.68,14.44255299]
["bitfinex","SOLUSD",1752090850879,14.44255299,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752090851184,18.64964886,157.74,157.66,0.03]
["bitfinex","SOLUSD",1752090851481,14.44255299,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752090851659,6.33994801,157.73,157.66,14.47255299]
["bitfinex","SOLUSD",1752090851857,14.44255299,157.71,157.66,14.47255299]
["bitfinex","SOLUSD",1752090852185,14.44255299,157.71,157.66,14.85485299]
["bitfinex","SOLUSD",1752090852368,14.44255299,157.7,157.66,0.4123]
["bitfinex","SOLUSD",1752090852882,7.5942,157.75,157.66,0.4123]
["bitfinex","SOLUSD",1752090853064,1.06,157.75,157.71,14.44255299]
["bitfinex","SOLUSD",1752090853380,1.06,157.75,157.68,0.28432314]
["bitfinex","SOLUSD",1752090853570,14.44255299,157.74,157.69,14.44255299]
["bitfinex","SOLUSD",1752090853769,15.50255299,157.75,157.7,14.44255299]
["bitfinex","SOLUSD",1752090854075,1.06,157.75,157.68,26.0]
["bitfinex","SOLUSD",1752090854256,1.06,157.75,157.66,2.29062314]
["bitfinex","SOLUSD",1752090854257,1.06,157.75,157.72,14.44255299]
["bitfinex","SOLUSD",1752090854462,1.06,157.75,157.73,14.44255299]
["bitfinex","SOLUSD",1752090856168,1.06,157.75,157.72,14.44255299]
["bitfinex","SOLUSD",1752090856369,1.06,157.75,157.69,32.97563948]
["bitfinex","SOLUSD",1752090856568,1.06,157.75,157.72,14.44255299]
["bitfinex","SOLUSD",1752090856772,1.06,157.75,157.69,26.63415562]
["bitfinex","SOLUSD",1752090856973,1.06,157.75,157.71,40.44255299]
["bitfinex","SOLUSD",1752090857170,1.06,157.75,157.71,26.0]
["bitfinex","SOLUSD",1752090857354,14.44255299,157.74,157.71,26.0]
["bitfinex","SOLUSD",1752090857560,1.06,157.75,157.67,6.34227432]
["bitfinex","SOLUSD",1752090857561,14.44255299,157.73,157.69,26.0]
["bitfinex","SOLUSD",1752090857776,1.06,157.75,157.69,40.44255299]
["bitfinex","SOLUSD",1752090857974,14.44255299,157.73,157.69,40.44255299]
["bitfinex","SOLUSD",1752090858479,14.44255299,157.72,157.66,0.4123]
["bitfinex","SOLUSD",1752090858685,14.44255299,157.71,157.66,0.4123]
["bitfinex","SOLUSD",1752090858858,14.44255299,157.7,157.66,0.4123]
["bitfinex","SOLUSD",1752090859064,14.44255299,157.69,157.66,0.4123]
["bitfinex","SOLUSD",1752090859281,14.44255299,157.71,157.66,26.4123]
["bitfinex","SOLUSD",1752090859465,14.44255299,157.7,157.66,0.4123]
["bitfinex","SOLUSD",1752090859778,6.3408413,157.71,157.66,0.4123]
["bitfinex","SOLUSD",1752090860085,14.44255299,157.68,157.66,0.4123]
["bitfinex","SOLUSD",1752090860265,14.44255299,157.67,157.66,0.4123]
["bitfinex","SOLUSD",1752090860459,12.6056413,157.71,157.66,0.4123]
["bitfinex","SOLUSD",1752090861370,6.2648,157.71,157.66,0.4123]
["bitfinex","SOLUSD",1752090861580,7.87106831,157.72,157.66,14.85485299]
["bitfinex","SOLUSD",1752090861763,14.44255299,157.7,157.66,14.85485299]
["bitfinex","SOLUSD",1752090861964,7.87106831,157.72,157.66,0.4123]
["bitfinex","SOLUSD",1752090861965,14.44255299,157.68,157.66,0.4123]
["bitfinex","SOLUSD",1752090862164,7.87106831,157.72,157.66,0.4123]
["bitfinex","SOLUSD",1752090862363,14.44255299,157.68,157.66,0.4123]
["bitfinex","SOLUSD",1752090862785,9.13249138,157.67,157.66,0.4123]
["bitfinex","SOLUSD",1752090863174,9.13249138,157.68,157.66,0.4123]
["bitfinex","SOLUSD",1752090864894,9.13249138,157.71,157.66,9.54479138]
["bitfinex","SOLUSD",1752090865393,1.5306,157.72,157.66,0.4123]
["bitfinex","SOLUSD",1752090865568,9.13249138,157.71,157.66,9.54479138]
["bitfinex","SOLUSD",1752090865763,9.13249138,157.67,157.66,0.4123]
["bitfinex","SOLUSD",1752090866064,15.46379138,157.67,157.66,0.4123]
["bitfinex","SOLUSD",1752090866585,14.20229751,157.72,157.66,0.4123]
["bitfinex","SOLUSD",1752090866794,9.13249138,157.7,157.66,0.4123]
["bitfinex","SOLUSD",1752090867391,7.8619,157.72,157.66,0.4123]
["bitfinex","SOLUSD",1752090867573,9.13249138,157.7,157.66,0.4123]
["bitfinex","SOLUSD",1752090868193,9.13249138,157.73,157.68,9.13249138]
["bitfinex","SOLUSD",1752090868492,9.13249138,157.74,157.66,6.75500952]
["bitfinex","SOLUSD",1752090868688,9.13249138,157.73,157.68,9.13249138]
["bitfinex","SOLUSD",1752090869376,9.13249138,157.72,157.67,35.13249138]
["bitfinex","SOLUSD",1752090869571,7.3913,157.75,157.68,9.13249138]
["bitfinex","SOLUSD",1752090869767,7.3913,157.75,157.66,6.75500887]
["bitfinex","SOLUSD",1752090869768,1.06,157.75,157.69,9.13249138]
["bitfinex","SOLUSD",1752090869972,1.06,157.75,157.66,6.75500887]
["bitfinex","SOLUSD",1752090869973,10.19249138,157.75,157.7,9.13249138]
["bitfinex","SOLUSD",1752090870171,9.13249138,157.74,157.69,9.13249138]
["bitfinex","SOLUSD",1752090870372,1.06,157.75,157.73,9.13249138]
["bitfinex","SOLUSD",1752090870570,1.06,157.75,157.74,9.13249138]
["bitfinex","SOLUSD",1752090870990,1.06,157.75,157.74,10.05076912]
["bitfinex","SOLUSD",1752090872099,1.06,157.75,157.7,33.84244707]
["bitfinex","SOLUSD",1752090872295,1.06,157.75,157.72,9.13249138]
["bitfinex","SOLUSD",1752090873272,1.06,157.75,157.72,35.13249138]
["bitfinex","SOLUSD",1752090873589,1.06,157.75,157.74,35.13249138]
["bitfinex","SOLUSD",1752090873984,1.06,157.75,157.73,6.33992882]
["bitfinex","SOLUSD",1752090874191,1.06,157.75,157.74,35.13249138]
["bitfinex","SOLUSD",1752090874493,1.06,157.75,157.74,26.0]
["bitfinex","SOLUSD",1752090874802,1.06,157.75,157.72,40.41842265]
["bitfinex","SOLUSD",1752090874980,1.06,157.75,157.73,14.41842265]
["bitfinex","SOLUSD",1752090875184,1.06,157.75,157.74,0.3823]
["bitfinex","SOLUSD",1752090876685,1.06,157.75,157.74,21.14026873]
["bitfinex","SOLUSD",1752090877087,1.06,157.75,157.74,36.47696912]
["bitfinex","SOLUSD",1752090877900,1.06,157.75,157.74,22.05854647]
["bitfinex","SOLUSD",1752090878198,1.06,157.75,157.74,6.72184608]
["bitfinex","SOLUSD",1752090878376,1.06,157.75,157.74,6.86400765]
["bitfinex","SOLUSD",1752090878571,1.06,157.75,157.74,21.14026873]
["bitfinex","SOLUSD",1752090879094,1.06,157.75,157.74,14.80072265]
["bitfinex","SOLUSD",1752090879292,1.06,157.75,157.74,62.40026873]
["bitfinex","SOLUSD",1752090879699,1.06,157.75,157.74,41.6423]
["bitfinex","SOLUSD",1752090879998,1.06,157.75,157.74,62.40026873]
["bitfinex","SOLUSD",1752090880385,1.06,157.75,157.74,77.10301452]
["bitfinex","SOLUSD",1752090881484,1.06,157.75,157.74,95.75266338]
["bitfinex","SOLUSD",1752090881684,1.2950068,157.8,157.78,0.28432314]
["bitfinex","SOLUSD",1752090881903,1.2950068,157.8,157.79,55.94274579]
["bitfinex","SOLUSD",1752090882208,1.2950068,157.8,157.79,62.28028302]
["bitfinex","SOLUSD",1752090882703,0.1,157.91,157.82,26.0]
["bitfinex","SOLUSD",1752090882881,0.1,157.91,157.89,26.0]
["bitfinex","SOLUSD",1752090883205,0.1,157.91,157.9,0.28432314]
["bitfinex","SOLUSD",1752090883387,0.1,157.91,157.9,42.42432314]
["bitfinex","SOLUSD",1752090883588,0.1,157.91,157.9,42.14]
["bitfinex","SOLUSD",1752090883796,0.1,157.91,157.9,56.55842265]
["bitfinex","SOLUSD",1752090884105,0.1,157.91,157.9,54.63682222]
["bitfinex","SOLUSD",1752090884401,0.1,157.91,157.9,48.66802314]
["bitfinex","SOLUSD",1752090884707,0.1,157.91,157.9,63.71975801]
["bitfinex","SOLUSD",1752090885198,0.1,157.91,157.9,49.30133536]
["bitfinex","SOLUSD",1752090885384,0.1,157.91,157.9,70.05288023]
["bitfinex","SOLUSD",1752090885598,0.1,157.91,157.9,63.71975801]
["bitfinex","SOLUSD",1752090885993,0.1,157.91,157.89,26.0]
["bitfinex","SOLUSD",1752090886177,0.1,157.91,157.83,0.6335931]
["bitfinex","SOLUSD",1752090886381,0.1,157.91,157.88,14.41842265]
["bitfinex","SOLUSD",1752090886800,0.1,157.91,157.82,14.20089153]
["bitfinex","SOLUSD",1752090886801,0.1,157.91,157.9,14.41842265]
["bitfinex","SOLUSD",1752090886978,4.218346,157.93,157.9,14.41842265]
["bitfinex","SOLUSD",1752090887191,4.218346,157.93,157.92,14.41842265]
["bitfinex","SOLUSD",1752090887917,4.218346,157.93,157.91,69.02]
["bitfinex","SOLUSD",1752090888121,4.218346,157.93,157.92,14.41842265]
["bitfinex","SOLUSD",1752090888298,4.218346,157.93,157.91,26.0]
["bitfinex","SOLUSD",1752090888501,4.218346,157.93,157.92,42.96]
["bitfinex","SOLUSD",1752090888795,4.218346,157.93,157.91,14.41842265]
["bitfinex","SOLUSD",1752090889005,4.218346,157.93,157.89,69.1]
["bitfinex","SOLUSD",1752090889316,4.218346,157.93,157.91,14.41842265]
["bitfinex","SOLUSD",1752090889616,4.218346,157.93,157.89,69.1]
["bitfinex","SOLUSD",1752090889930,4.218346,157.93,157.91,14.41842265]
["bitfinex","SOLUSD",1752090890422,4.218346,157.93,157.89,69.1]
["bitfinex","SOLUSD",1752090890594,4.218346,157.93,157.89,26.0]
["bitfinex","SOLUSD",1752090890803,4.218346,157.93,157.87,26.0]
["bitfinex","SOLUSD",1752090891021,4.218346,157.93,157.91,14.41842265]
["bitfinex","SOLUSD",1752090891229,4.218346,157.93,157.9,14.41842265]
["bitfinex","SOLUSD",1752090891430,4.218346,157.93,157.83,0.91791624]
["bitfinex","SOLUSD",1752090891630,14.41842265,157.92,157.87,14.41842265]
["bitfinex","SOLUSD",1752090891796,10.5502957,157.93,157.87,40.41842265]
["bitfinex","SOLUSD",1752090891994,14.41842265,157.91,157.87,40.41842265]
["bitfinex","SOLUSD",1752090892195,4.218346,157.93,157.87,26.0]
["bitfinex","SOLUSD",1752090892596,14.41842265,157.91,157.87,40.41842265]
["bitfinex","SOLUSD",1752090892802,14.41842265,157.91,157.87,26.0]
["bitfinex","SOLUSD",1752090893023,14.41842265,157.91,157.88,0.5]
["bitfinex","SOLUSD",1752090893216,14.41842265,157.9,157.87,26.0]
["bitfinex","SOLUSD",1752090893916,4.218346,157.93,157.87,26.0]
["bitfinex","SOLUSD",1752090894218,14.41842265,157.92,157.88,14.41842265]
["bitfinex","SOLUSD",1752090894392,4.218346,157.93,157.87,26.0]
["bitfinex","SOLUSD",1752090895122,14.41842265,157.92,157.88,14.41842265]
["bitfinex","SOLUSD",1752090895303,4.218346,157.93,157.88,14.41842265]
["bitfinex","SOLUSD",1752090895510,4.218346,157.93,157.88,40.41842265]
["bitfinex","SOLUSD",1752090895712,4.218346,157.93,157.88,26.0]
["bitfinex","SOLUSD",1752090896106,4.218346,157.93,157.88,40.41842265]
["bitfinex","SOLUSD",1752090896310,14.41842265,157.92,157.85,0.63351282]
["bitfinex","SOLUSD",1752090896624,10.55030842,157.93,157.84,43.44]
["bitfinex","SOLUSD",1752090896799,9.10444548,157.91,157.87,26.0]
["bitfinex","SOLUSD",1752090896998,10.55030842,157.93,157.87,26.0]
["bitfinex","SOLUSD",1752090897220,9.10444548,157.9,157.87,26.0]
["bitfinex","SOLUSD",1752090897415,9.10444548,157.9,157.83,0.6335931]
["bitfinex","SOLUSD",1752090897416,9.10444548,157.9,157.86,26.0]
["bitfinex","SOLUSD",1752090897614,10.55030842,157.93,157.86,26.0]
["bitfinex","SOLUSD",1752090897806,9.10444548,157.9,157.86,26.0]
["bitfinex","SOLUSD",1752090898005,10.55030842,157.93,157.86,26.0]
["bitfinex","SOLUSD",1752090898424,9.10444548,157.9,157.86,26.0]
["bitfinex","SOLUSD",1752090898734,10.55030842,157.93,157.86,26.0]
["bitfinex","SOLUSD",1752090898933,9.10444548,157.9,157.86,35.10444548]
["bitfinex","SOLUSD",1752090899226,9.10444548,157.91,157.86,35.10444548]
["bitfinex","SOLUSD",1752090900318,4.218346,157.93,157.88,9.10444548]
["bitfinex","SOLUSD",1752090900624,4.218346,157.93,157.87,35.10444548]
["bitfinex","SOLUSD",1752090900794,4.218346,157.93,157.87,26.0]
["bitfinex","SOLUSD",1752090900997,4.218346,157.93,157.87,9.10444548]
["bitfinex","SOLUSD",1752090901323,13.32279148,157.93,157.86,26.3823]
["bitfinex","SOLUSD",1752090901525,9.10444548,157.92,157.88,9.10444548]
["bitfinex","SOLUSD",1752090901824,13.32279148,157.93,157.89,9.10444548]
["bitfinex","SOLUSD",1752090902230,4.218346,157.93,157.89,9.10444548]
["bitfinex","SOLUSD",1752090902436,4.218346,157.93,157.86,26.3823]
["bitfinex","SOLUSD",1752090902616,9.10444548,157.92,157.87,26.0]
["bitfinex","SOLUSD",1752090902811,4.218346,157.93,157.87,26.0]
["bitfinex","SOLUSD",1752090903135,9.10444548,157.91,157.86,0.3823]
["bitfinex","SOLUSD",1752090903305,9.10444548,157.89,157.88,0.5]
["bitfinex","SOLUSD",1752090903505,9.10444548,157.89,157.86,0.3823]
["bitfinex","SOLUSD",1752090903701,9.10444548,157.88,157.86,0.3823]
["bitfinex","SOLUSD",1752090903931,10.55046611,157.93,157.86,0.3823]
["bitfinex","SOLUSD",1752090904136,9.10444548,157.87,157.86,0.3823]
["bitfinex","SOLUSD",1752090904712,6.1515,157.91,157.86,0.3823]
["bitfinex","SOLUSD",1752090904904,9.10444548,157.87,157.79,0.63375372]
["bitfinex","SOLUSD",1752090905144,9.10444548,157.86,157.81,26.0]
["bitfinex","SOLUSD",1752090905441,6.1515,157.91,157.84,9.10444548]
["bitfinex","SOLUSD",1752090905602,12.48423291,157.91,157.84,26.0]
["bitfinex","SOLUSD",1752090906235,6.1515,157.91,157.81,26.0]
["bitfinex","SOLUSD",1752090906435,12.48426258,157.91,157.84,9.10444548]
["bitfinex","SOLUSD",1752090906629,12.48426258,157.91,157.81,26.0]
["bitfinex","SOLUSD",1752090906630,9.10444548,157.88,157.81,26.0]
["bitfinex","SOLUSD",1752090906931,12.48426258,157.91,157.81,26.0]
["bitfinex","SOLUSD",1752090907107,12.48426258,157.91,157.82,9.10444548]
["bitfinex","SOLUSD",1752090907306,12.48426258,157.91,157.81,35.10444548]
["bitfinex","SOLUSD",1752090907307,9.10444548,157.86,157.81,35.10444548]
["bitfinex","SOLUSD",1752090907512,28.3160655,157.91,157.83,26.0]
["bitfinex","SOLUSD",1752090907713,28.3160655,157.91,157.76,72.51187675]
["bitfinex","SOLUSD",1752090907714,28.3160655,157.91,157.79,9.10444548]
["bitfinex","SOLUSD",1752090908019,9.10444548,157.85,157.8,9.10444548]
["bitfinex","SOLUSD",1752090908218,28.3160655,157.91,157.76,72.51187675]
["bitfinex","SOLUSD",1752090908219,9.10444548,157.83,157.76,72.51187675]
["bitfinex","SOLUSD",1752090908420,28.3160655,157.91,157.78,9.10444548]
["bitfinex","SOLUSD",1752090908628,9.10444548,157.83,157.79,9.10444548]
["bitfinex","SOLUSD",1752090909022,9.10444548,157.83,157.8,0.3]
["bitfinex","SOLUSD",1752090909644,9.10444548,157.84,157.8,0.3]
["bitfinex","SOLUSD",1752090909849,9.10444548,157.81,157.8,0.3]
["bitfinex","SOLUSD",1752090910637,1.6016,157.84,157.8,0.3]
["bitfinex","SOLUSD",1752090910856,7.93724731,157.84,157.8,0.3]
["bitfinex","SOLUSD",1752090911038,1.6016,157.84,157.8,0.3]
["bitfinex","SOLUSD",1752090911441,9.10444548,157.82,157.8,0.3]
["bitfinex","SOLUSD",1752090911655,1.6016,157.84,157.8,0.3]
["bitfinex","SOLUSD",1752090911951,9.10444548,157.82,157.8,0.3]
["bitfinex","SOLUSD",1752090912246,9.10444548,157.85,157.8,0.93371356]
["bitfinex","SOLUSD",1752090912454,9.10444548,157.85,157.8,9.40444548]
["bitfinex","SOLUSD",1752090912656,9.10444548,157.85,157.8,0.3]
["bitfinex","SOLUSD",1752090912820,6.33361805,157.89,157.8,0.3]
["bitfinex","SOLUSD",1752090913153,9.10444548,157.84,157.8,26.3]
["bitfinex","SOLUSD",1752090913444,9.10444548,157.85,157.8,35.40444548]
["bitfinex","SOLUSD",1752090913930,9.10444548,157.85,157.8,0.3]
["bitfinex","SOLUSD",1752090914138,9.10444548,157.85,157.81,9.10444548]
["bitfinex","SOLUSD",1752090914336,7.83474131,157.9,157.8,9.40444548]
["bitfinex","SOLUSD",1752090914522,9.10444548,157.84,157.82,26.0]
["bitfinex","SOLUSD",1752090914725,6.33363904,157.89,157.82,26.0]
["bitfinex","SOLUSD",1752090914934,6.33363904,157.89,157.81,26.0]
["bitfinex","SOLUSD",1752090915129,9.10444548,157.85,157.81,9.10444548]
["bitfinex","SOLUSD",1752090915347,7.83473489,157.9,157.8,35.40444548]
["bitfinex","SOLUSD",1752090915540,9.10444548,157.85,157.8,35.40444548]
["bitfinex","SOLUSD",1752090915736,1.5015,157.9,157.82,26.0]
["bitfinex","SOLUSD",1752090915941,9.10444548,157.86,157.82,26.0]
["bitfinex","SOLUSD",1752090916242,9.10444548,157.83,157.81,26.0]
["bitfinex","SOLUSD",1752090916439,7.83472303,157.9,157.81,26.0]
["bitfinex","SOLUSD",1752090916621,9.10444548,157.82,157.81,26.0]
["bitfinex","SOLUSD",1752090917023,1.5015,157.9,157.81,35.10444548]
["bitfinex","SOLUSD",1752090917233,9.10444548,157.87,157.83,9.10444548]
["bitfinex","SOLUSD",1752090917435,9.10444548,157.87,157.82,35.10444548]
["bitfinex","SOLUSD",1752090917646,9.10444548,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752090918426,9.10444548,157.84,157.82,26.0]
["bitfinex","SOLUSD",1752090918631,9.10444548,157.83,157.8,0.3]
["bitfinex","SOLUSD",1752090918831,7.83467429,157.9,157.8,0.3]
["bitfinex","SOLUSD",1752090918832,9.10444548,157.81,157.8,0.3]
["bitfinex","SOLUSD",1752090919067,23.66747986,157.9,157.8,0.3]
["bitfinex","SOLUSD",1752090919255,9.10444548,157.83,157.8,0.3]
["bitfinex","SOLUSD",1752090919832,9.10444548,157.82,157.8,0.3]
["bitfinex","SOLUSD",1752090920033,9.10444548,157.81,157.8,0.3]
["bitfinex","SOLUSD",1752090920258,23.66747986,157.9,157.8,0.3]
["bitfinex","SOLUSD",1752090920259,18.64964886,157.89,157.8,0.3]
["bitfinex","SOLUSD",1752090920434,9.10444548,157.83,157.8,0.3]
["bitfinex","SOLUSD",1752090920892,6.33426495,157.88,157.8,0.3]
["bitfinex","SOLUSD",1752090921060,6.33365137,157.89,157.8,9.40444548]
["bitfinex","SOLUSD",1752090921372,7.83474464,157.9,157.81,26.0]
["bitfinex","SOLUSD",1752090921535,9.10444548,157.87,157.82,35.10444548]
["bitfinex","SOLUSD",1752090921735,9.10444548,157.86,157.82,26.0]
["bitfinex","SOLUSD",1752090921935,1.5015,157.9,157.85,9.10444548]
["bitfinex","SOLUSD",1752090922136,4.248346,157.93,157.84,26.0]
["bitfinex","SOLUSD",1752090922367,10.58034447,157.93,157.82,6.93533325]
["bitfinex","SOLUSD",1752090922536,9.10444548,157.84,157.8,0.3]
["bitfinex","SOLUSD",1752090922737,10.58034447,157.93,157.8,0.3]
["bitfinex","SOLUSD",1752090922738,9.10444548,157.82,157.8,0.3]
["bitfinex","SOLUSD",1752090923234,18.64964886,157.89,157.8,26.3]
["bitfinex","SOLUSD",1752090923475,6.195,157.9,157.8,26.3]
["bitfinex","SOLUSD",1752090923768,9.10444548,157.86,157.81,9.10444548]
["bitfinex","SOLUSD",1752090923934,6.195,157.9,157.83,26.0]
["bitfinex","SOLUSD",1752090924136,6.195,157.9,157.83,35.10444548]
["bitfinex","SOLUSD",1752090924447,10.5802672,157.93,157.84,9.10444548]
["bitfinex","SOLUSD",1752090924634,9.10444548,157.88,157.85,26.0]
["bitfinex","SOLUSD",1752090925338,9.10444548,157.87,157.85,26.0]
["bitfinex","SOLUSD",1752090925643,6.33310893,157.91,157.85,26.0]
["bitfinex","SOLUSD",1752090925839,9.10444548,157.87,157.85,26.0]
["bitfinex","SOLUSD",1752090926233,9.10444548,157.88,157.85,26.0]
["bitfinex","SOLUSD",1752090926434,4.248346,157.93,157.85,26.0]
["bitfinex","SOLUSD",1752090926435,10.58031338,157.93,157.85,26.0]
["bitfinex","SOLUSD",1752090926630,9.10444548,157.88,157.85,26.0]
["bitfinex","SOLUSD",1752090926858,9.10444548,157.87,157.85,26.0]
["bitfinex","SOLUSD",1752090927158,9.10444548,157.89,157.85,26.0]
["bitfinex","SOLUSD",1752090927661,10.58027823,157.93,157.85,26.0]
["bitfinex","SOLUSD",1752090927840,4.248346,157.93,157.85,26.0]
["bitfinex","SOLUSD",1752090928252,4.248346,157.93,157.83,1.6503]
["bitfinex","SOLUSD",1752090928445,4.248346,157.93,157.87,9.10444548]
["bitfinex","SOLUSD",1752090928638,4.248346,157.93,157.85,26.0]
["bitfinex","SOLUSD",1752090928937,9.10444548,157.9,157.85,35.10444548]
["bitfinex","SOLUSD",1752090929142,10.58031635,157.93,157.85,9.10444548]
["bitfinex","SOLUSD",1752090929355,9.10444548,157.9,157.85,9.10444548]
["bitfinex","SOLUSD",1752090929738,4.248346,157.93,157.85,9.10444548]
["bitfinex","SOLUSD",1752090930641,18.64964886,157.92,157.83,9.10444548]
["bitfinex","SOLUSD",1752090930838,18.64964886,157.92,157.84,9.10444548]
["bitfinex","SOLUSD",1752090931037,9.10444548,157.88,157.83,9.10444548]
["bitfinex","SOLUSD",1752090931238,18.64964886,157.92,157.83,9.10444548]
["bitfinex","SOLUSD",1752090931455,18.64964886,157.92,157.82,26.0]
["bitfinex","SOLUSD",1752090931652,18.64964886,157.92,157.82,35.10444548]
["bitfinex","SOLUSD",1752090931653,9.10444548,157.87,157.82,35.10444548]
["bitfinex","SOLUSD",1752090931868,9.10444548,157.88,157.83,9.10444548]
["bitfinex","SOLUSD",1752090932075,9.10444548,157.84,157.82,26.0]
["bitfinex","SOLUSD",1752090932276,18.64964886,157.92,157.82,26.0]
["bitfinex","SOLUSD",1752090932581,9.10444548,157.85,157.84,26.0]
["bitfinex","SOLUSD",1752090932741,18.64964886,157.92,157.84,26.0]
["bitfinex","SOLUSD",1752090932937,9.10444548,157.85,157.84,26.0]
["bitfinex","SOLUSD",1752090933168,24.98205252,157.92,157.84,26.0]
["bitfinex","SOLUSD",1752090933461,9.10444548,157.85,157.84,26.0]
["bitfinex","SOLUSD",1752090933769,9.10444548,157.85,157.8,0.3]
["bitfinex","SOLUSD",1752090934071,24.98205252,157.92,157.83,26.0]
["bitfinex","SOLUSD",1752090934262,9.10444548,157.84,157.8,0.3]
["bitfinex","SOLUSD",1752090934466,18.64964886,157.89,157.8,0.3]
["bitfinex","SOLUSD",1752090934643,9.10444548,157.82,157.8,0.3]
["bitfinex","SOLUSD",1752090934837,9.10444548,157.82,157.8,26.3]
["bitfinex","SOLUSD",1752090935247,9.10444548,157.81,157.8,26.3]
["bitfinex","SOLUSD",1752090935453,9.10444548,157.81,157.8,0.3]
["bitfinex","SOLUSD",1752090935773,18.64964886,157.8,157.75,0.3]
["bitfinex","SOLUSD",1752090935954,9.10444548,157.76,157.75,0.3]
["bitfinex","SOLUSD",1752090936266,18.64964886,157.76,157.75,0.3]
["bitfinex","SOLUSD",1752090936458,18.64964886,157.75,157.69,11.34483857]
["bitfinex","SOLUSD",1752090936766,18.20889096,157.7,157.68,11.34483857]
["bitfinex","SOLUSD",1752090937063,18.20889096,157.7,157.64,0.2]
["bitfinex","SOLUSD",1752090937064,18.64964886,157.67,157.64,0.2]
["bitfinex","SOLUSD",1752090937479,6.6651,157.71,157.64,0.2]
["bitfinex","SOLUSD",1752090937769,9.10444548,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752090938262,18.64964886,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752090938463,9.10444548,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752090938860,9.10444548,157.65,157.6,0.2]
["bitfinex","SOLUSD",1752090939051,18.20889096,157.61,157.52,3.31402929]
["bitfinex","SOLUSD",1752090939244,7.92830327,157.65,157.52,3.31402929]
["bitfinex","SOLUSD",1752090939245,9.10444548,157.53,157.52,3.31402929]
["bitfinex","SOLUSD",1752090939457,9.10444548,157.53,157.43,0.63520294]
["bitfinex","SOLUSD",1752090939659,9.10444548,157.5,157.44,3.31336794]
["bitfinex","SOLUSD",1752090939978,9.10444548,157.45,157.35,9.10444548]
["bitfinex","SOLUSD",1752090940149,9.10444548,157.39,157.34,49.41092541]
["bitfinex","SOLUSD",1752090940352,9.10444548,157.5,157.34,49.41092541]
["bitfinex","SOLUSD",1752090940353,9.10444548,157.5,157.35,0.128]
["bitfinex","SOLUSD",1752090940565,9.10444548,157.41,157.31,10.73164548]
["bitfinex","SOLUSD",1752090940855,61.26964886,157.49,157.34,14.48224382]
["bitfinex","SOLUSD",1752090941050,14.48224382,157.4,157.34,49.61122177]
["bitfinex","SOLUSD",1752090941258,48.96976596,157.49,157.34,43.25556628]
["bitfinex","SOLUSD",1752090941460,14.48224382,157.35,157.34,0.63556628]
["bitfinex","SOLUSD",1752090941661,14.48224382,157.35,157.3,0.03]
["bitfinex","SOLUSD",1752090941873,14.48224382,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752090942260,57.18224382,157.41,157.3,0.03]
["bitfinex","SOLUSD",1752090942261,18.64964886,157.4,157.3,0.03]
["bitfinex","SOLUSD",1752090942961,61.66964886,157.4,157.3,0.03]
["bitfinex","SOLUSD",1752090943270,43.04,157.43,157.3,0.03]
["bitfinex","SOLUSD",1752090943482,14.48224382,157.33,157.3,0.03]
["bitfinex","SOLUSD",1752090943673,18.64964886,157.42,157.3,0.6657279]
["bitfinex","SOLUSD",1752090943978,14.48224382,157.41,157.3,0.6657279]
["bitfinex","SOLUSD",1752090944176,14.48224382,157.34,157.3,26.03]
["bitfinex","SOLUSD",1752090944475,6.6197,157.45,157.3,26.03]
["bitfinex","SOLUSD",1752090944773,6.6197,157.45,157.34,26.0]
["bitfinex","SOLUSD",1752090944774,14.48224382,157.39,157.34,26.0]
["bitfinex","SOLUSD",1752090944972,14.48224382,157.39,157.35,26.28432314]
["bitfinex","SOLUSD",1752090945172,68.25925835,157.49,157.35,26.28432314]
["bitfinex","SOLUSD",1752090945386,14.48224382,157.38,157.35,26.0]
["bitfinex","SOLUSD",1752090945563,14.48224382,157.39,157.35,26.0]
["bitfinex","SOLUSD",1752090945754,24.99925835,157.49,157.35,26.0]
["bitfinex","SOLUSD",1752090945958,14.48224382,157.39,157.35,26.0]
["bitfinex","SOLUSD",1752090946169,14.48224382,157.41,157.36,14.48224382]
["bitfinex","SOLUSD",1752090946378,14.48224382,157.4,157.35,26.0]
["bitfinex","SOLUSD",1752090946588,14.48224382,157.39,157.35,26.0]
["bitfinex","SOLUSD",1752090946772,14.48224382,157.36,157.3,0.03]
["bitfinex","SOLUSD",1752090946958,14.48224382,157.41,157.3,0.03]
["bitfinex","SOLUSD",1752090947153,18.64964886,157.4,157.3,0.03]
["bitfinex","SOLUSD",1752090947360,14.48224382,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752090947757,44.64964886,157.4,157.3,0.03]
["bitfinex","SOLUSD",1752090948063,14.48224382,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752090948262,28.96448764,157.31,157.3,0.03]
["bitfinex","SOLUSD",1752090948592,28.96448764,157.31,157.17,14.48224382]
["bitfinex","SOLUSD",1752090948760,14.48224382,157.24,157.14,0.8363752]
["bitfinex","SOLUSD",1752090949087,14.48224382,157.21,157.14,0.8363752]
["bitfinex","SOLUSD",1752090949294,6.35768326,157.29,157.15,14.48224382]
["bitfinex","SOLUSD",1752090949465,6.35768326,157.29,157.14,14.68224382]
["bitfinex","SOLUSD",1752090949662,14.48224382,157.19,157.14,0.2]
["bitfinex","SOLUSD",1752090949982,6.35768326,157.29,157.14,0.2]
["bitfinex","SOLUSD",1752090950286,6.35768326,157.29,157.15,0.63633471]
["bitfinex","SOLUSD",1752090950476,14.48224382,157.2,157.14,0.2]
["bitfinex","SOLUSD",1752090950679,44.64964886,157.28,157.14,0.5823]
["bitfinex","SOLUSD",1752090950980,14.48224382,157.21,157.16,14.48224382]
["bitfinex","SOLUSD",1752090951281,18.64964886,157.31,157.17,0.63625373]
["bitfinex","SOLUSD",1752090951580,18.64964886,157.34,157.23,0.28432314]
["bitfinex","SOLUSD",1752090951782,18.64964886,157.34,157.21,0.28432314]
["bitfinex","SOLUSD",1752090952076,18.64964886,157.34,157.23,0.28432314]
["bitfinex","SOLUSD",1752090952077,14.48224382,157.27,157.23,0.28432314]
["bitfinex","SOLUSD",1752090952284,18.64964886,157.34,157.21,0.28432314]
["bitfinex","SOLUSD",1752090952467,14.48224382,157.22,157.2,0.63613231]
["bitfinex","SOLUSD",1752090952789,14.48224382,157.21,157.14,0.5823]
["bitfinex","SOLUSD",1752090952970,16.36010939,157.23,157.14,0.5823]
["bitfinex","SOLUSD",1752090953169,14.48224382,157.19,157.14,0.5823]
["bitfinex","SOLUSD",1752090953361,6.36010939,157.23,157.14,0.5823]
["bitfinex","SOLUSD",1752090953560,6.1835,157.25,157.14,0.5823]
["bitfinex","SOLUSD",1752090953867,6.35888709,157.27,157.14,0.5823]
["bitfinex","SOLUSD",1752090954062,18.933972,157.26,157.15,14.48224382]
["bitfinex","SOLUSD",1752090954271,22.07470164,157.32,157.14,0.5823]
["bitfinex","SOLUSD",1752090954478,18.64964886,157.31,157.14,0.86662314]
["bitfinex","SOLUSD",1752090954688,14.48224382,157.21,157.15,18.933972]
["bitfinex","SOLUSD",1752090954866,26.0,157.27,157.15,18.933972]
["bitfinex","SOLUSD",1752090955068,6.35930047,157.25,157.15,0.28432314]
["bitfinex","SOLUSD",1752090955276,14.48224382,157.18,157.14,46.1823]
["bitfinex","SOLUSD",1752090955599,26.0,157.27,157.16,14.48224382]
["bitfinex","SOLUSD",1752090955759,26.0,157.27,157.15,18.933972]
["bitfinex","SOLUSD",1752090955966,14.48224382,157.22,157.17,14.48224382]
["bitfinex","SOLUSD",1752090956490,14.48224382,157.24,157.19,14.48224382]
["bitfinex","SOLUSD",1752090956690,26.0,157.27,157.15,44.64964886]
["bitfinex","SOLUSD",1752090956988,14.48224382,157.24,157.18,0.28432314]
["bitfinex","SOLUSD",1752090957495,26.0,157.24,157.14,0.5823]
["bitfinex","SOLUSD",1752090957794,14.48224382,157.19,157.14,0.5823]
["bitfinex","SOLUSD",1752090957965,18.64964886,157.18,157.14,0.5823]
["bitfinex","SOLUSD",1752090958290,14.48224382,157.15,157.14,0.5823]
["bitfinex","SOLUSD",1752090958473,14.48224382,157.19,157.14,0.5823]
["bitfinex","SOLUSD",1752090958677,26.0,157.16,157.14,0.5823]
["bitfinex","SOLUSD",1752090959192,20.84559094,157.15,157.14,0.5823]
["bitfinex","SOLUSD",1752090959378,6.36334712,157.15,157.14,0.5823]
["bitfinex","SOLUSD",1752090959886,11.83862314,157.23,157.14,0.5823]
["bitfinex","SOLUSD",1752090959887,6.36051392,157.22,157.14,0.5823]
["bitfinex","SOLUSD",1752090960271,6.35849176,157.27,157.14,0.5823]
["bitfinex","SOLUSD",1752090960475,14.48224382,157.22,157.14,0.86662314]
["bitfinex","SOLUSD",1752090960802,6.35803025,157.29,157.21,14.48224382]
["bitfinex","SOLUSD",1752090961109,14.48224382,157.3,157.2,18.933972]
["bitfinex","SOLUSD",1752090961395,6.35580287,157.34,157.24,18.933972]
["bitfinex","SOLUSD",1752090961561,6.35445129,157.37,157.24,18.933972]
["bitfinex","SOLUSD",1752090961761,6.35445129,157.37,157.3,14.48224382]
["bitfinex","SOLUSD",1752090961762,14.48224382,157.35,157.3,14.48224382]
["bitfinex","SOLUSD",1752090961976,6.35445129,157.37,157.26,0.28432314]
["bitfinex","SOLUSD",1752090962179,26.0,157.34,157.2,18.64964886]
["bitfinex","SOLUSD",1752090962401,14.48224382,157.3,157.23,0.28432314]
["bitfinex","SOLUSD",1752090962570,14.48224382,157.3,157.26,14.48224382]
["bitfinex","SOLUSD",1752090962772,26.0,157.34,157.23,0.28432314]
["bitfinex","SOLUSD",1752090962973,14.48224382,157.28,157.23,0.28432314]
["bitfinex","SOLUSD",1752090963177,6.35737479,157.3,157.23,14.48224382]
["bitfinex","SOLUSD",1752090963506,6.35737479,157.3,157.14,1.2186752]
["bitfinex","SOLUSD",1752090963507,26.0,157.26,157.14,1.2186752]
["bitfinex","SOLUSD",1752090963700,26.0,157.26,157.14,0.5823]
["bitfinex","SOLUSD",1752090963701,18.64964886,157.26,157.14,0.5823]
["bitfinex","SOLUSD",1752090963865,26.0,157.23,157.14,15.06454382]
["bitfinex","SOLUSD",1752090964070,14.48224382,157.21,157.14,0.5823]
["bitfinex","SOLUSD",1752090964270,26.0,157.23,157.17,14.48224382]
["bitfinex","SOLUSD",1752090964490,18.64964886,157.29,157.18,14.48224382]
["bitfinex","SOLUSD",1752090964794,14.48224382,157.25,157.18,0.28432314]
["bitfinex","SOLUSD",1752090964993,14.48224382,157.25,157.14,0.5823]
["bitfinex","SOLUSD",1752090964994,26.0,157.25,157.14,0.5823]
["bitfinex","SOLUSD",1752090965199,14.48224382,157.22,157.16,0.28432314]
["bitfinex","SOLUSD",1752090965378,26.0,157.25,157.17,14.48224382]
["bitfinex","SOLUSD",1752090965700,18.64964886,157.23,157.14,0.5823]
["bitfinex","SOLUSD",1752090965868,14.48224382,157.15,157.14,0.5823]
["bitfinex","SOLUSD",1752090966069,26.0,157.22,157.14,0.5823]
["bitfinex","SOLUSD",1752090966270,26.0,157.23,157.14,0.2]
["bitfinex","SOLUSD",1752090966587,14.48224382,157.22,157.14,0.2]
["bitfinex","SOLUSD",1752090966777,0.5,157.22,157.17,14.48224382]
["bitfinex","SOLUSD",1752090966985,0.5,157.22,157.18,14.48224382]
["bitfinex","SOLUSD",1752090967167,0.5,157.22,157.16,0.28432314]
["bitfinex","SOLUSD",1752090967168,0.5,157.22,157.21,14.76656696]
["bitfinex","SOLUSD",1752090967896,6.35736461,157.3,157.22,0.28432314]
["bitfinex","SOLUSD",1752090968094,14.48224382,157.29,157.24,14.48224382]
["bitfinex","SOLUSD",1752090968420,14.48224382,157.3,157.25,14.48224382]
["bitfinex","SOLUSD",1752090968614,14.48224382,157.32,157.27,14.48224382]
["bitfinex","SOLUSD",1752090968896,7.893,157.39,157.25,0.28432314]
["bitfinex","SOLUSD",1752090969069,6.35404752,157.38,157.26,0.28432314]
["bitfinex","SOLUSD",1752090969395,15.8810924,157.42,157.26,0.28432314]
["bitfinex","SOLUSD",1752090969396,6.35283654,157.41,157.29,0.28432314]
["bitfinex","SOLUSD",1752090969600,14.48224382,157.38,157.29,0.28432314]
["bitfinex","SOLUSD",1752090969808,20.83508036,157.41,157.29,0.28432314]
["bitfinex","SOLUSD",1752090970011,14.48224382,157.34,157.3,14.48224382]
["bitfinex","SOLUSD",1752090970182,18.64964886,157.4,157.3,14.48224382]
["bitfinex","SOLUSD",1752090970383,18.64964886,157.4,157.26,26.0]
["bitfinex","SOLUSD",1752090970688,26.0,157.37,157.25,26.28432314]
["bitfinex","SOLUSD",1752090970893,14.48224382,157.32,157.27,14.48224382]
["bitfinex","SOLUSD",1752090971299,18.64964886,157.36,157.25,0.28432314]
["bitfinex","SOLUSD",1752090971481,14.48224382,157.3,157.23,26.0]
["bitfinex","SOLUSD",1752090971684,14.48224382,157.31,157.27,14.48224382]
["bitfinex","SOLUSD",1752090971890,14.48224382,157.31,157.22,26.0]
["bitfinex","SOLUSD",1752090972090,6.35525897,157.35,157.22,26.0]
["bitfinex","SOLUSD",1752090972091,18.64964886,157.34,157.27,14.48224382]
["bitfinex","SOLUSD",1752090972279,14.48224382,157.32,157.27,14.48224382]
["bitfinex","SOLUSD",1752090972501,6.35489162,157.36,157.29,14.48224382]
["bitfinex","SOLUSD",1752090972801,25.00454048,157.36,157.25,0.28432314]
["bitfinex","SOLUSD",1752090973010,14.48224382,157.35,157.25,0.28432314]
["bitfinex","SOLUSD",1752090973206,14.48224382,157.33,157.25,0.28432314]
["bitfinex","SOLUSD",1752090973404,6.35535396,157.35,157.25,0.28432314]
["bitfinex","SOLUSD",1752090973608,18.64964886,157.39,157.25,0.28432314]
["bitfinex","SOLUSD",1752090973609,44.64964886,157.39,157.25,18.933972]
["bitfinex","SOLUSD",1752090973810,14.48224382,157.33,157.25,0.28432314]
["bitfinex","SOLUSD",1752090973990,14.48224382,157.32,157.27,14.48224382]
["bitfinex","SOLUSD",1752090974188,26.0,157.37,157.25,0.28432314]
["bitfinex","SOLUSD",1752090974510,14.48224382,157.31,157.27,14.48224382]
["bitfinex","SOLUSD",1752090974708,14.48224382,157.31,157.23,74.76]
["bitfinex","SOLUSD",1752090975016,14.48224382,157.3,157.25,14.48224382]
["bitfinex","SOLUSD",1752090975226,6.35799573,157.29,157.19,6.5331]
["bitfinex","SOLUSD",1752090975689,6.35647088,157.32,157.23,14.48224382]
["bitfinex","SOLUSD",1752090975889,14.48224382,157.28,157.19,32.5331]
["bitfinex","SOLUSD",1752090976219,22.24764809,157.32,157.19,6.5331]
["bitfinex","SOLUSD",1752090976516,14.48224382,157.28,157.23,14.48224382]
["bitfinex","SOLUSD",1752090976809,14.48224382,157.25,157.21,14.48224382]
["bitfinex","SOLUSD",1752090977018,14.48224382,157.25,157.17,18.79181043]
["bitfinex","SOLUSD",1752090977190,14.48224382,157.22,157.18,14.48224382]
["bitfinex","SOLUSD",1752090977390,26.0,157.27,157.21,0.3823]
["bitfinex","SOLUSD",1752090977604,14.48224382,157.22,157.21,0.3823]
["bitfinex","SOLUSD",1752090978031,44.64964886,157.27,157.21,0.3823]
["bitfinex","SOLUSD",1752090978203,26.0,157.27,157.21,0.3823]
["bitfinex","SOLUSD",1752090978512,14.48224382,157.27,157.23,14.48224382]
["bitfinex","SOLUSD",1752090978739,14.48224382,157.28,157.23,14.48224382]
["bitfinex","SOLUSD",1752090978901,26.0,157.31,157.21,0.3823]
["bitfinex","SOLUSD",1752090978902,32.35698072,157.31,157.21,0.3823]
["bitfinex","SOLUSD",1752090979212,6.35831169,157.28,157.23,14.48224382]
["bitfinex","SOLUSD",1752090979414,34.5403033,157.33,157.25,14.48224382]
["bitfinex","SOLUSD",1752090979415,14.48224382,157.3,157.25,14.48224382]
["bitfinex","SOLUSD",1752090979592,6.35606686,157.33,157.23,0.28432314]
["bitfinex","SOLUSD",1752090979793,6.35606686,157.33,157.27,14.48224382]
["bitfinex","SOLUSD",1752090979989,6.35606686,157.33,157.23,0.28432314]
["bitfinex","SOLUSD",1752090980230,6.3548551,157.36,157.23,18.64964886]
["bitfinex","SOLUSD",1752090980518,6.3548551,157.36,157.3,14.48224382]
["bitfinex","SOLUSD",1752090980895,14.48224382,157.31,157.23,74.58]
["bitfinex","SOLUSD",1752090981214,18.64964886,157.35,157.27,14.48224382]
["bitfinex","SOLUSD",1752090981407,14.48224382,157.31,157.23,26.0]
["bitfinex","SOLUSD",1752090981720,14.48224382,157.27,157.22,14.48224382]
["bitfinex","SOLUSD",1752090982105,18.64964886,157.31,157.2,14.48224382]
["bitfinex","SOLUSD",1752090982416,14.48224382,157.24,157.19,14.48224382]
["bitfinex","SOLUSD",1752090982792,14.48224382,157.22,157.13,18.64964886]
["bitfinex","SOLUSD",1752090982993,14.48224382,157.22,157.14,5.6857]
["bitfinex","SOLUSD",1752090983218,6.3597049,157.24,157.09,27.48]
["bitfinex","SOLUSD",1752090983432,14.48224382,157.16,157.12,14.48224382]
["bitfinex","SOLUSD",1752090983611,18.64964886,157.23,157.14,14.48224382]
["bitfinex","SOLUSD",1752090983815,22.25896717,157.24,157.09,27.48]
["bitfinex","SOLUSD",1752090983816,6.3597049,157.24,157.15,14.48224382]
["bitfinex","SOLUSD",1752090984023,6.3597049,157.24,157.14,26.0]
["bitfinex","SOLUSD",1752090984195,14.48224382,157.21,157.14,26.0]
["bitfinex","SOLUSD",1752090984512,26.0,157.21,157.11,8.53283075]
["bitfinex","SOLUSD",1752090984738,14.48224382,157.12,157.06,8.53283075]
["bitfinex","SOLUSD",1752090984900,26.0,157.15,157.06,14.48224382]
["bitfinex","SOLUSD",1752090984901,26.0,157.14,157.06,14.48224382]
["bitfinex","SOLUSD",1752090985100,18.64964886,157.18,157.06,8.53283075]
["bitfinex","SOLUSD",1752090985322,44.64964886,157.18,157.07,8.53283075]
["bitfinex","SOLUSD",1752090985524,44.64964886,157.18,157.07,34.53283075]
["bitfinex","SOLUSD",1752090985707,26.0,157.18,157.07,8.53283075]
["bitfinex","SOLUSD",1752090986023,26.0,157.18,157.05,11.37710766]
["bitfinex","SOLUSD",1752090986024,18.64964886,157.17,157.08,8.53283075]
["bitfinex","SOLUSD",1752090986237,26.0,157.18,157.12,14.48224382]
["bitfinex","SOLUSD",1752090986533,26.0,157.18,157.09,8.81715389]
["bitfinex","SOLUSD",1752090986712,26.0,157.18,157.12,13.48224382]
["bitfinex","SOLUSD",1752090987038,14.48224382,157.18,157.13,14.48224382]
["bitfinex","SOLUSD",1752090987444,14.48224382,157.18,157.1,98.46]
["bitfinex","SOLUSD",1752090987719,18.64964886,157.22,157.1,98.46]
["bitfinex","SOLUSD",1752090987720,6.36132991,157.2,157.14,14.48224382]
["bitfinex","SOLUSD",1752090987911,6.36132991,157.2,157.12,0.28432314]
["bitfinex","SOLUSD",1752090988116,14.48224382,157.18,157.12,0.28432314]
["bitfinex","SOLUSD",1752090988628,14.48224382,157.16,157.11,14.76656696]
["bitfinex","SOLUSD",1752090988833,6.36132991,157.2,157.11,0.28432314]
["bitfinex","SOLUSD",1752090989003,14.48224382,157.19,157.11,0.28432314]
["bitfinex","SOLUSD",1752090989205,6.6161,157.33,157.2,0.28432314]
["bitfinex","SOLUSD",1752090989424,12.97220946,157.33,157.23,26.0]
["bitfinex","SOLUSD",1752090989627,6.35563186,157.35,157.28,14.48224382]
["bitfinex","SOLUSD",1752090989933,6.35487153,157.36,157.25,26.28432314]
["bitfinex","SOLUSD",1752090990124,14.48224382,157.32,157.27,14.48224382]
["bitfinex","SOLUSD",1752090990431,6.35487153,157.36,157.25,26.28432314]
["bitfinex","SOLUSD",1752090990813,6.35364381,157.39,157.29,26.0]
["bitfinex","SOLUSD",1752090991022,6.35364381,157.39,157.3,98.26432314]
["bitfinex","SOLUSD",1752090991220,6.35323573,157.41,157.3,98.26432314]
["bitfinex","SOLUSD",1752090991416,14.48224382,157.38,157.3,98.26432314]
["bitfinex","SOLUSD",1752090991646,6.63628245,157.44,157.3,98.26432314]
["bitfinex","SOLUSD",1752090991647,22.51305645,157.46,157.32,26.28432314]
["bitfinex","SOLUSD",1752090991938,14.48224382,157.41,157.36,14.48224382]
["bitfinex","SOLUSD",1752090992106,14.48224382,157.4,157.36,14.48224382]
["bitfinex","SOLUSD",1752090992307,18.64964886,157.44,157.36,14.48224382]
["bitfinex","SOLUSD",1752090992703,18.64964886,157.44,157.32,26.28432314]
["bitfinex","SOLUSD",1752090993033,18.64964886,157.44,157.37,14.48224382]
["bitfinex","SOLUSD",1752090993210,22.22556887,157.48,157.41,14.48224382]
["bitfinex","SOLUSD",1752090993407,6.3500127,157.48,157.38,0.28432314]
["bitfinex","SOLUSD",1752090993605,14.48224382,157.43,157.38,0.28432314]
["bitfinex","SOLUSD",1752090993847,14.48224382,157.41,157.33,26.0]
["bitfinex","SOLUSD",1752090994015,40.87469331,157.48,157.27,18.2409]
["bitfinex","SOLUSD",1752090994016,14.48224382,157.39,157.34,26.28432314]
["bitfinex","SOLUSD",1752090994412,14.48224382,157.38,157.34,14.76656696]
["bitfinex","SOLUSD",1752090994630,26.0,157.41,157.33,14.76656696]
["bitfinex","SOLUSD",1752090994947,14.48224382,157.37,157.33,0.28432314]
["bitfinex","SOLUSD",1752090995236,26.0,157.4,157.3,26.0]
["bitfinex","SOLUSD",1752090995424,26.0,157.4,157.33,14.48224382]
["bitfinex","SOLUSD",1752090995740,14.48224382,157.39,157.31,0.28432314]
["bitfinex","SOLUSD",1752090995916,26.03,157.4,157.35,14.48224382]
["bitfinex","SOLUSD",1752090995917,0.03,157.4,157.35,14.48224382]
["bitfinex","SOLUSD",1752090996116,0.03,157.4,157.36,14.48224382]
["bitfinex","SOLUSD",1752090996316,0.03,157.4,157.37,14.48224382]
["bitfinex","SOLUSD",1752090996516,0.03,157.4,157.38,14.48224382]
["bitfinex","SOLUSD",1752090996715,0.03,157.4,157.39,14.76656696]
["bitfinex","SOLUSD",1752090997242,0.03,157.4,157.39,34.0515802]
["bitfinex","SOLUSD",1752090998616,20.83147346,157.5,157.42,26.0]
["bitfinex","SOLUSD",1752090998834,20.83147346,157.5,157.45,14.48224382]
["bitfinex","SOLUSD",1752090999015,20.83147346,157.5,157.43,0.28432314]
["bitfinex","SOLUSD",1752090999016,14.48224382,157.5,157.46,14.48224382]
["bitfinex","SOLUSD",1752090999217,6.34719136,157.55,157.46,0.28432314]
["bitfinex","SOLUSD",1752090999423,6.34719136,157.55,157.48,14.48224382]
["bitfinex","SOLUSD",1752090999625,6.34719136,157.55,157.49,14.48224382]
["bitfinex","SOLUSD",1752090999835,6.34719136,157.55,157.46,0.28432314]
["bitfinex","SOLUSD",1752090999836,14.48224382,157.52,157.48,14.48224382]
["bitfinex","SOLUSD",1752091000326,14.48224382,157.53,157.48,14.48224382]
["bitfinex","SOLUSD",1752091000924,6.34682512,157.56,157.46,0.28432314]
["bitfinex","SOLUSD",1752091001132,14.48224382,157.53,157.48,14.48224382]
["bitfinex","SOLUSD",1752091001641,14.48224382,157.53,157.49,14.48224382]
["bitfinex","SOLUSD",1752091001836,14.48224382,157.53,157.48,14.48224382]
["bitfinex","SOLUSD",1752091002340,6.34771713,157.54,157.48,14.76656696]
["bitfinex","SOLUSD",1752091002637,14.48224382,157.53,157.49,14.48224382]
["bitfinex","SOLUSD",1752091002830,14.48224382,157.53,157.48,0.28432314]
["bitfinex","SOLUSD",1752091003012,6.34678852,157.56,157.47,88.72224382]
["bitfinex","SOLUSD",1752091003216,41.86964062,157.54,157.4,6.3623]
["bitfinex","SOLUSD",1752091003459,14.48224382,157.47,157.4,48.18]
["bitfinex","SOLUSD",1752091003632,10.0,157.49,157.41,26.0]
["bitfinex","SOLUSD",1752091003843,10.0,157.46,157.31,0.63568749]
["bitfinex","SOLUSD",1752091004045,14.48224382,157.4,157.27,0.63584917]
["bitfinex","SOLUSD",1752091004224,55.28521514,157.45,157.35,14.48224382]
["bitfinex","SOLUSD",1752091004225,10.0,157.41,157.35,14.48224382]
["bitfinex","SOLUSD",1752091004426,24.48224382,157.41,157.36,14.48224382]
["bitfinex","SOLUSD",1752091004631,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091004938,10.0,157.44,157.31,18.64964886]
["bitfinex","SOLUSD",1752091005139,26.63556628,157.45,157.41,14.48224382]
["bitfinex","SOLUSD",1752091005140,10.0,157.45,157.41,14.48224382]
["bitfinex","SOLUSD",1752091005342,10.0,157.45,157.36,0.63548551]
["bitfinex","SOLUSD",1752091005530,10.0,157.43,157.4,14.48224382]
["bitfinex","SOLUSD",1752091006237,10.0,157.45,157.42,14.48224382]
["bitfinex","SOLUSD",1752091006417,24.48224382,157.46,157.42,14.48224382]
["bitfinex","SOLUSD",1752091006621,6.5649,157.47,157.44,14.48224382]
["bitfinex","SOLUSD",1752091006622,10.0,157.47,157.44,14.48224382]
["bitfinex","SOLUSD",1752091006838,11.5608,157.5,157.42,0.28432314]
["bitfinex","SOLUSD",1752091007147,10.0,157.49,157.42,18.933972]
["bitfinex","SOLUSD",1752091007349,10.0,157.49,157.46,14.48224382]
["bitfinex","SOLUSD",1752091007556,10.0,157.51,157.44,0.28432314]
["bitfinex","SOLUSD",1752091007715,24.48224382,157.49,157.43,26.0]
["bitfinex","SOLUSD",1752091008040,24.48224382,157.46,157.41,40.48224382]
["bitfinex","SOLUSD",1752091008547,10.0,157.48,157.43,14.48224382]
["bitfinex","SOLUSD",1752091008836,10.0,157.46,157.43,14.48224382]
["bitfinex","SOLUSD",1752091009160,10.0,157.49,157.44,14.48224382]
["bitfinex","SOLUSD",1752091009324,10.0,157.48,157.44,14.48224382]
["bitfinex","SOLUSD",1752091010051,10.0,157.48,157.41,26.28432314]
["bitfinex","SOLUSD",1752091010217,10.0,157.48,157.44,14.48224382]
["bitfinex","SOLUSD",1752091010620,10.0,157.5,157.46,14.48224382]
["bitfinex","SOLUSD",1752091010835,10.0,157.49,157.46,14.48224382]
["bitfinex","SOLUSD",1752091011036,16.91596628,157.52,157.44,26.0]
["bitfinex","SOLUSD",1752091011223,30.76264382,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091011428,16.2804,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091011819,30.76264382,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091012020,16.2804,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091012241,10.0,157.49,157.44,26.0]
["bitfinex","SOLUSD",1752091012444,10.0,157.49,157.4,6.35322301]
["bitfinex","SOLUSD",1752091012646,24.48224382,157.5,157.46,14.48224382]
["bitfinex","SOLUSD",1752091013457,16.2804,157.52,157.46,14.48224382]
["bitfinex","SOLUSD",1752091013643,30.76264382,157.52,157.44,26.28432314]
["bitfinex","SOLUSD",1752091013835,16.2804,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091014052,16.2804,157.52,157.48,14.48224382]
["bitfinex","SOLUSD",1752091014566,67.65864886,157.56,157.51,14.48224382]
["bitfinex","SOLUSD",1752091014567,11.609,157.56,157.51,14.48224382]
["bitfinex","SOLUSD",1752091014777,11.609,157.56,157.49,26.0]
["bitfinex","SOLUSD",1752091014942,24.48224382,157.54,157.5,14.48224382]
["bitfinex","SOLUSD",1752091015266,16.2564,157.57,157.52,14.48224382]
["bitfinex","SOLUSD",1752091015472,16.2564,157.57,157.49,0.28432314]
["bitfinex","SOLUSD",1752091015652,10.0,157.61,157.52,0.28432314]
["bitfinex","SOLUSD",1752091015838,11.6039,157.62,157.52,15.40140698]
["bitfinex","SOLUSD",1752091016043,14.48224382,157.61,157.56,14.48224382]
["bitfinex","SOLUSD",1752091016241,14.48224382,157.61,157.52,0.28432314]
["bitfinex","SOLUSD",1752091016442,11.6039,157.62,157.56,14.48224382]
["bitfinex","SOLUSD",1752091016655,26.08614382,157.62,157.57,14.48224382]
["bitfinex","SOLUSD",1752091016857,14.48224382,157.61,157.52,0.28432314]
["bitfinex","SOLUSD",1752091017165,14.48224382,157.61,157.57,14.48224382]
["bitfinex","SOLUSD",1752091017368,10.0,157.6,157.56,14.48224382]
["bitfinex","SOLUSD",1752091017582,16.08614382,157.62,157.58,14.48224382]
["bitfinex","SOLUSD",1752091017746,10.0,157.6,157.58,14.48224382]
["bitfinex","SOLUSD",1752091017947,26.08614382,157.62,157.52,6.63270366]
["bitfinex","SOLUSD",1752091018149,11.6039,157.62,157.58,14.48224382]
["bitfinex","SOLUSD",1752091018674,1.6039,157.62,157.58,14.48224382]
["bitfinex","SOLUSD",1752091018971,11.6039,157.62,157.57,14.48224382]
["bitfinex","SOLUSD",1752091019271,10.0,157.6,157.57,14.48224382]
["bitfinex","SOLUSD",1752091019472,16.08614382,157.62,157.57,14.48224382]
["bitfinex","SOLUSD",1752091019672,1.6039,157.62,157.52,0.28432314]
["bitfinex","SOLUSD",1752091019856,10.0,157.6,157.58,14.48224382]
["bitfinex","SOLUSD",1752091020052,10.0,157.65,157.59,14.48224382]
["bitfinex","SOLUSD",1752091020257,24.48224382,157.64,157.55,26.0]
["bitfinex","SOLUSD",1752091020582,14.48224382,157.56,157.45,0.63512226]
["bitfinex","SOLUSD",1752091020782,14.48224382,157.56,157.31,31.43024312]
["bitfinex","SOLUSD",1752091020783,10.0,157.53,157.37,15.88570002]
["bitfinex","SOLUSD",1752091021086,10.0,157.51,157.44,14.48224382]
["bitfinex","SOLUSD",1752091021246,10.0,157.47,157.38,38.16]
["bitfinex","SOLUSD",1752091021441,10.0,157.46,157.35,6.35525897]
["bitfinex","SOLUSD",1752091021647,10.0,157.44,157.32,6.35647088]
["bitfinex","SOLUSD",1752091021983,10.0,157.44,157.31,6.35681413]
["bitfinex","SOLUSD",1752091022146,14.48224382,157.41,157.31,6.35681413]
["bitfinex","SOLUSD",1752091022348,10.0,157.42,157.35,14.48224382]
["bitfinex","SOLUSD",1752091022549,14.48224382,157.39,157.29,6.35732322]
["bitfinex","SOLUSD",1752091022791,14.48224382,157.38,157.28,0.06]
["bitfinex","SOLUSD",1752091022947,14.48224382,157.38,157.33,14.48224382]
["bitfinex","SOLUSD",1752091023142,14.48224382,157.38,157.28,0.06]
["bitfinex","SOLUSD",1752091023143,0.63556628,157.37,157.28,0.06]
["bitfinex","SOLUSD",1752091023351,10.0,157.38,157.28,0.06]
["bitfinex","SOLUSD",1752091023657,10.0,157.38,157.32,14.48224382]
["bitfinex","SOLUSD",1752091023859,14.48224382,157.34,157.29,14.48224382]
["bitfinex","SOLUSD",1752091024175,10.0,157.35,157.32,14.48224382]
["bitfinex","SOLUSD",1752091024356,11.6344,157.43,157.34,14.48224382]
["bitfinex","SOLUSD",1752091024669,16.11664382,157.43,157.39,14.48224382]
["bitfinex","SOLUSD",1752091024869,14.48224382,157.42,157.35,26.0]
["bitfinex","SOLUSD",1752091025049,10.0,157.41,157.33,0.28432314]
["bitfinex","SOLUSD",1752091025254,10.0,157.41,157.37,14.48224382]
["bitfinex","SOLUSD",1752091025465,10.0,157.41,157.38,14.48224382]
["bitfinex","SOLUSD",1752091025675,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091025989,24.48224382,157.42,157.37,14.48224382]
["bitfinex","SOLUSD",1752091026149,14.48224382,157.41,157.37,14.48224382]
["bitfinex","SOLUSD",1752091026352,11.6344,157.43,157.38,14.48224382]
["bitfinex","SOLUSD",1752091026675,1.6344,157.43,157.38,14.48224382]
["bitfinex","SOLUSD",1752091026878,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091027171,16.11664382,157.43,157.38,14.48224382]
["bitfinex","SOLUSD",1752091027552,10.0,157.42,157.33,32.64030346]
["bitfinex","SOLUSD",1752091027749,10.0,157.42,157.33,33.27591014]
["bitfinex","SOLUSD",1752091028151,1.6344,157.43,157.41,14.48224382]
["bitfinex","SOLUSD",1752091028351,10.0,157.44,157.41,14.48224382]
["bitfinex","SOLUSD",1752091028556,15.1178101,157.45,157.36,26.0]
["bitfinex","SOLUSD",1752091028763,24.48224382,157.43,157.36,26.0]
["bitfinex","SOLUSD",1752091028961,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091029176,10.0,157.41,157.38,14.48224382]
["bitfinex","SOLUSD",1752091029357,10.0,157.41,157.34,26.28432314]
["bitfinex","SOLUSD",1752091029564,10.0,157.41,157.38,14.48224382]
["bitfinex","SOLUSD",1752091029878,10.0,157.44,157.4,14.48224382]
["bitfinex","SOLUSD",1752091030074,10.0,157.44,157.41,14.48224382]
["bitfinex","SOLUSD",1752091030273,6.3935,157.46,157.41,14.48224382]
["bitfinex","SOLUSD",1752091030274,14.48224382,157.45,157.41,14.48224382]
["bitfinex","SOLUSD",1752091030446,10.0,157.42,157.4,14.48224382]
["bitfinex","SOLUSD",1752091030649,10.0,157.43,157.34,33.27546361]
["bitfinex","SOLUSD",1752091030873,10.0,157.43,157.36,26.0]
["bitfinex","SOLUSD",1752091031054,10.0,157.42,157.36,26.0]
["bitfinex","SOLUSD",1752091031248,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091031449,14.48224382,157.42,157.34,26.28432314]
["bitfinex","SOLUSD",1752091031650,10.0,157.4,157.36,14.48224382]
["bitfinex","SOLUSD",1752091031860,10.0,157.4,157.37,14.48224382]
["bitfinex","SOLUSD",1752091032174,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091032377,16.3935,157.46,157.38,26.0]
["bitfinex","SOLUSD",1752091032591,10.0,157.44,157.38,0.28432314]
["bitfinex","SOLUSD",1752091032882,14.48224382,157.43,157.39,14.48224382]
["bitfinex","SOLUSD",1752091033258,14.48224382,157.43,157.38,14.48224382]
["bitfinex","SOLUSD",1752091033513,10.0,157.43,157.34,0.63556628]
["bitfinex","SOLUSD",1752091033774,10.0,157.43,157.36,14.48224382]
["bitfinex","SOLUSD",1752091033775,14.48224382,157.41,157.36,14.48224382]
["bitfinex","SOLUSD",1752091033972,0.63556628,157.43,157.3,18.64964886]
["bitfinex","SOLUSD",1752091033973,10.0,157.4,157.3,18.64964886]
["bitfinex","SOLUSD",1752091034185,24.48224382,157.38,157.34,14.48224382]
["bitfinex","SOLUSD",1752091034367,14.48224382,157.37,157.28,0.06]
["bitfinex","SOLUSD",1752091034565,24.48224382,157.37,157.28,0.06]
["bitfinex","SOLUSD",1752091034767,10.0,157.38,157.34,14.48224382]
["bitfinex","SOLUSD",1752091034965,24.48224382,157.4,157.36,14.48224382]
["bitfinex","SOLUSD",1752091035163,10.0,157.41,157.37,14.48224382]
["bitfinex","SOLUSD",1752091035370,10.0,157.41,157.35,0.28432314]
["bitfinex","SOLUSD",1752091035671,14.48224382,157.39,157.28,0.06]
["bitfinex","SOLUSD",1752091035853,10.0,157.36,157.29,14.48224382]
["bitfinex","SOLUSD",1752091036058,24.48224382,157.35,157.31,14.48224382]
["bitfinex","SOLUSD",1752091036292,24.48224382,157.35,157.28,26.06]
["bitfinex","SOLUSD",1752091036578,10.0,157.35,157.29,0.28432314]
["bitfinex","SOLUSD",1752091036782,14.48224382,157.35,157.3,26.0]
["bitfinex","SOLUSD",1752091036963,10.0,157.35,157.3,26.0]
["bitfinex","SOLUSD",1752091037155,14.48224382,157.33,157.28,14.54224382]
["bitfinex","SOLUSD",1752091037364,10.0,157.35,157.28,0.06]
["bitfinex","SOLUSD",1752091037558,10.0,157.35,157.3,0.28432314]
["bitfinex","SOLUSD",1752091037784,11.5667,157.37,157.31,26.0]
["bitfinex","SOLUSD",1752091037986,24.48224382,157.39,157.35,0.28432314]
["bitfinex","SOLUSD",1752091038174,10.0,157.4,157.35,0.28432314]
["bitfinex","SOLUSD",1752091038370,14.48224382,157.4,157.37,26.0]
["bitfinex","SOLUSD",1752091038676,14.48224382,157.41,157.37,0.28432314]
["bitfinex","SOLUSD",1752091038881,10.0,157.41,157.36,26.0]
["bitfinex","SOLUSD",1752091039081,1.5404,157.43,157.34,26.0]
["bitfinex","SOLUSD",1752091039082,14.48224382,157.37,157.34,26.0]
["bitfinex","SOLUSD",1752091039268,14.48224382,157.35,157.31,0.28432314]
["bitfinex","SOLUSD",1752091039474,24.48224382,157.35,157.31,0.28432314]
["bitfinex","SOLUSD",1752091039669,10.0,157.39,157.34,0.28432314]
["bitfinex","SOLUSD",1752091039869,10.0,157.4,157.35,0.28432314]
["bitfinex","SOLUSD",1752091040100,24.48224382,157.41,157.37,0.28432314]
["bitfinex","SOLUSD",1752091040402,10.0,157.39,157.36,14.76656696]
["bitfinex","SOLUSD",1752091040574,10.0,157.39,157.36,0.28432314]
["bitfinex","SOLUSD",1752091040575,24.48224382,157.39,157.36,0.28432314]
["bitfinex","SOLUSD",1752091040774,10.0,157.39,157.35,40.48224382]
["bitfinex","SOLUSD",1752091040979,24.48224382,157.39,157.35,26.0]
["bitfinex","SOLUSD",1752091041178,14.48224382,157.39,157.35,26.0]
["bitfinex","SOLUSD",1752091041378,10.0,157.41,157.37,14.48224382]
["bitfinex","SOLUSD",1752091041586,24.48224382,157.42,157.34,13.6389037]
["bitfinex","SOLUSD",1752091041893,10.0,157.4,157.37,14.48224382]
["bitfinex","SOLUSD",1752091042068,26.02264382,157.43,157.38,14.48224382]
["bitfinex","SOLUSD",1752091042388,10.0,157.42,157.35,0.63552589]
["bitfinex","SOLUSD",1752091042594,10.0,157.41,157.38,14.48224382]
["bitfinex","SOLUSD",1752091042966,16.02264382,157.43,157.38,14.48224382]
["bitfinex","SOLUSD",1752091043177,16.3935,157.46,157.42,14.48224382]
["bitfinex","SOLUSD",1752091043487,11.5387,157.49,157.39,0.63536438]
["bitfinex","SOLUSD",1752091043687,10.0,157.46,157.45,14.48224382]
["bitfinex","SOLUSD",1752091043890,11.5387,157.49,157.45,14.48224382]
["bitfinex","SOLUSD",1752091044097,16.5281,157.51,157.48,14.48224382]
["bitfinex","SOLUSD",1752091044391,16.5281,157.51,157.5,14.48224382]
["bitfinex","SOLUSD",1752091044590,6.5281,157.51,157.49,14.48224382]
["bitfinex","SOLUSD",1752091044775,6.5281,157.51,157.46,26.0]
["bitfinex","SOLUSD",1752091044776,14.48224382,157.5,157.46,26.0]
["bitfinex","SOLUSD",1752091044984,6.5281,157.51,157.47,14.48224382]
["bitfinex","SOLUSD",1752091045192,10.0,157.5,157.47,14.48224382]
["bitfinex","SOLUSD",1752091045401,10.0,157.5,157.46,26.0]
["bitfinex","SOLUSD",1752091045571,10.0,157.5,157.48,14.48224382]
["bitfinex","SOLUSD",1752091045773,10.0,157.5,157.47,14.48224382]
["bitfinex","SOLUSD",1752091045984,16.5281,157.51,157.48,14.48224382]
["bitfinex","SOLUSD",1752091046195,11.5866,157.55,157.5,14.48224382]
["bitfinex","SOLUSD",1752091046493,1.5866,157.55,157.54,14.48224382]
["bitfinex","SOLUSD",1752091046694,6.4714,157.57,157.49,0.28432314]
["bitfinex","SOLUSD",1752091046914,27.30005562,157.57,157.52,14.48224382]
["bitfinex","SOLUSD",1752091047202,10.0,157.55,157.49,26.28432314]
["bitfinex","SOLUSD",1752091047368,6.4714,157.57,157.54,14.48224382]
["bitfinex","SOLUSD",1752091047704,0.03,157.57,157.56,14.48224382]
["bitfinex","SOLUSD",1752091047881,0.03,157.57,157.56,14.62440539]
["bitfinex","SOLUSD",1752091048084,0.03,157.57,157.56,14.48224382]
["bitfinex","SOLUSD",1752091048999,0.03,157.57,157.56,14.76656696]
["bitfinex","SOLUSD",1752091049379,0.03,157.57,157.53,0.63479972]
["bitfinex","SOLUSD",1752091049675,0.03,157.57,157.52,0.28432314]
["bitfinex","SOLUSD",1752091049872,0.03,157.57,157.53,14.48224382]
["bitfinex","SOLUSD",1752091050300,0.03,157.57,157.52,26.28432314]
["bitfinex","SOLUSD",1752091050301,0.03,157.57,157.56,14.48224382]
["bitfinex","SOLUSD",1752091050691,0.03,157.57,157.54,26.0]
["bitfinex","SOLUSD",1752091050890,0.03,157.57,157.56,14.48224382]
["bitfinex","SOLUSD",1752091051609,0.03,157.57,157.56,40.76656696]
["bitfinex","SOLUSD",1752091052105,0.03,157.57,157.56,26.28432314]
["bitfinex","SOLUSD",1752091052318,0.03,157.57,157.56,40.48224382]
["bitfinex","SOLUSD",1752091052521,0.03,157.57,157.56,40.76656696]
["bitfinex","SOLUSD",1752091052810,0.03,157.57,157.56,47.11335548]
["bitfinex","SOLUSD",1752091053023,0.03,157.57,157.56,26.0]
["bitfinex","SOLUSD",1752091053819,0.03,157.57,157.55,14.48224382]
["bitfinex","SOLUSD",1752091054004,0.03,157.57,157.54,14.48224382]
["bitfinex","SOLUSD",1752091054208,0.03,157.57,157.55,14.48224382]
["bitfinex","SOLUSD",1752091054418,0.03,157.57,157.56,14.48224382]
["bitfinex","SOLUSD",1752091054785,0.03,157.57,157.54,26.0]
["bitfinex","SOLUSD",1752091055091,0.03,157.57,157.56,14.48224382]
["bitfinex","SOLUSD",1752091056192,0.03,157.57,157.54,14.48224382]
["bitfinex","SOLUSD",1752091056513,24.48224382,157.55,157.45,18.64964886]
["bitfinex","SOLUSD",1752091056818,14.48224382,157.52,157.42,6.0217]
["bitfinex","SOLUSD",1752091056991,10.0,157.5,157.47,14.48224382]
["bitfinex","SOLUSD",1752091057503,10.0,157.51,157.46,26.0]
["bitfinex","SOLUSD",1752091057807,10.0,157.5,157.47,14.48224382]
["bitfinex","SOLUSD",1752091057987,10.0,157.51,157.47,14.48224382]
["bitfinex","SOLUSD",1752091058194,10.0,157.5,157.47,14.48224382]
["bitfinex","SOLUSD",1752091058416,10.0,157.5,157.45,71.34]
["bitfinex","SOLUSD",1752091058711,14.48224382,157.49,157.4,19.28497287]
["bitfinex","SOLUSD",1752091058919,14.48224382,157.49,157.39,18.64964886]
["bitfinex","SOLUSD",1752091059130,10.0,157.49,157.44,14.48224382]
["bitfinex","SOLUSD",1752091059285,24.48224382,157.49,157.44,14.48224382]
["bitfinex","SOLUSD",1752091059482,24.48224382,157.49,157.43,26.0]
["bitfinex","SOLUSD",1752091059483,10.0,157.48,157.39,6.35351179]
["bitfinex","SOLUSD",1752091059705,10.0,157.48,157.44,14.48224382]
["bitfinex","SOLUSD",1752091059914,24.48224382,157.48,157.4,45.2]
["bitfinex","SOLUSD",1752091060112,10.0,157.46,157.43,14.48224382]
["bitfinex","SOLUSD",1752091060315,6.34930496,157.5,157.43,14.48224382]
["bitfinex","SOLUSD",1752091060316,10.0,157.5,157.46,26.0]
["bitfinex","SOLUSD",1752091060522,10.0,157.53,157.42,18.64964886]
["bitfinex","SOLUSD",1752091060694,10.0,157.52,157.46,0.28432314]
["bitfinex","SOLUSD",1752091060901,10.0,157.51,157.46,0.28432314]
["bitfinex","SOLUSD",1752091061210,10.0,157.51,157.49,14.48224382]
["bitfinex","SOLUSD",1752091061718,10.0,157.52,157.49,14.48224382]
["bitfinex","SOLUSD",1752091061922,10.0,157.51,157.46,0.28432314]
["bitfinex","SOLUSD",1752091062114,10.0,157.51,157.49,14.48224382]
["bitfinex","SOLUSD",1752091062307,10.0,157.53,157.5,14.48224382]
["bitfinex","SOLUSD",1752091062507,10.0,157.53,157.51,14.48224382]
["bitfinex","SOLUSD",1752091062706,11.524,157.55,157.51,14.48224382]
["bitfinex","SOLUSD",1752091062917,10.0,157.53,157.51,14.48224382]
["bitfinex","SOLUSD",1752091063111,1.524,157.55,157.51,14.48224382]
["bitfinex","SOLUSD",1752091063112,11.524,157.55,157.51,14.48224382]
["bitfinex","SOLUSD",1752091063317,24.48224382,157.53,157.48,45.04]
["bitfinex","SOLUSD",1752091063622,14.48224382,157.54,157.49,14.48224382]
["bitfinex","SOLUSD",1752091063818,10.0,157.52,157.46,71.22432314]
["bitfinex","SOLUSD",1752091064019,10.0,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091064020,14.48224382,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091064209,10.0,157.51,157.47,14.48224382]
["bitfinex","SOLUSD",1752091064517,10.0,157.49,157.45,14.48224382]
["bitfinex","SOLUSD",1752091064717,6.34764556,157.54,157.47,26.0]
["bitfinex","SOLUSD",1752091064718,16.34774185,157.54,157.47,26.0]
["bitfinex","SOLUSD",1752091064930,16.34774185,157.54,157.46,14.48224382]
["bitfinex","SOLUSD",1752091064931,24.48224382,157.5,157.46,14.48224382]
["bitfinex","SOLUSD",1752091065134,10.0,157.5,157.47,14.48224382]
["bitfinex","SOLUSD",1752091065422,10.0,157.5,157.46,14.48224382]
["bitfinex","SOLUSD",1752091065728,24.48224382,157.51,157.46,14.48224382]
["bitfinex","SOLUSD",1752091065910,10.0,157.5,157.46,14.48224382]
["bitfinex","SOLUSD",1752091066106,10.0,157.52,157.44,26.0]
["bitfinex","SOLUSD",1752091066318,10.0,157.5,157.48,14.48224382]
["bitfinex","SOLUSD",1752091066513,10.0,157.5,157.46,40.48224382]
["bitfinex","SOLUSD",1752091066705,14.48224382,157.51,157.46,26.0]
["bitfinex","SOLUSD",1752091066914,10.0,157.5,157.46,26.0]
["bitfinex","SOLUSD",1752091067101,10.0,157.52,157.47,14.48224382]
["bitfinex","SOLUSD",1752091067308,10.0,157.53,157.5,14.48224382]
["bitfinex","SOLUSD",1752091067719,24.48224382,157.54,157.5,14.48224382]
["bitfinex","SOLUSD",1752091067902,10.0,157.54,157.5,14.48224382]
["bitfinex","SOLUSD",1752091068103,10.0,157.53,157.5,14.48224382]
["bitfinex","SOLUSD",1752091068324,26.00624382,157.55,157.51,14.48224382]
["bitfinex","SOLUSD",1752091068513,11.524,157.55,157.52,14.48224382]
["bitfinex","SOLUSD",1752091068709,14.48224382,157.53,157.43,0.63520294]
["bitfinex","SOLUSD",1752091069028,10.0,157.48,157.43,26.0]
["bitfinex","SOLUSD",1752091069208,14.48224382,157.49,157.44,14.48224382]
["bitfinex","SOLUSD",1752091069397,10.0,157.48,157.44,14.48224382]
["bitfinex","SOLUSD",1752091069602,14.48224382,157.48,157.37,6.35445129]
["bitfinex","SOLUSD",1752091069907,24.48224382,157.49,157.44,14.48224382]
["bitfinex","SOLUSD",1752091070243,1.5118,157.46,157.36,0.63548551]
["bitfinex","SOLUSD",1752091070521,10.0,157.44,157.35,0.06]
["bitfinex","SOLUSD",1752091070698,0.63556628,157.43,157.4,14.48224382]
["bitfinex","SOLUSD",1752091070900,11.5118,157.46,157.38,26.0]
["bitfinex","SOLUSD",1752091071101,11.5118,157.46,157.35,7.05064087]
["bitfinex","SOLUSD",1752091071102,10.0,157.45,157.35,7.05064087]
["bitfinex","SOLUSD",1752091071302,10.63556628,157.44,157.38,14.48224382]
["bitfinex","SOLUSD",1752091071505,10.0,157.43,157.4,14.48224382]
["bitfinex","SOLUSD",1752091071731,12.14736628,157.46,157.37,26.0]
["bitfinex","SOLUSD",1752091071908,10.0,157.43,157.4,14.48224382]
["bitfinex","SOLUSD",1752091072238,10.0,157.42,157.35,0.06]
["bitfinex","SOLUSD",1752091072406,10.0,157.4,157.35,14.54224382]
["bitfinex","SOLUSD",1752091072602,14.48224382,157.38,157.35,0.06]
["bitfinex","SOLUSD",1752091073022,24.48224382,157.38,157.35,0.06]
["bitfinex","SOLUSD",1752091073325,14.48224382,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091073927,31.2896101,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091075428,6.1718,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091075649,31.2896101,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091075936,16.1718,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091076642,10.0,157.38,157.35,14.54224382]
["bitfinex","SOLUSD",1752091076828,10.0,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091077025,10.0,157.36,157.35,14.54224382]
["bitfinex","SOLUSD",1752091077329,10.0,157.38,157.35,14.54224382]
["bitfinex","SOLUSD",1752091077528,14.48224382,157.39,157.35,14.54224382]
["bitfinex","SOLUSD",1752091077529,10.0,157.39,157.35,14.54224382]
["bitfinex","SOLUSD",1752091077851,10.0,157.38,157.35,0.06]
["bitfinex","SOLUSD",1752091078054,10.0,157.38,157.35,14.54224382]
["bitfinex","SOLUSD",1752091078346,14.48224382,157.38,157.35,0.06]
["bitfinex","SOLUSD",1752091078750,14.48224382,157.37,157.35,0.06]
["bitfinex","SOLUSD",1752091078914,10.0,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091080021,24.48224382,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091080223,43.76745896,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091080423,10.0,157.37,157.35,0.06]
["bitfinex","SOLUSD",1752091080651,33.13189268,157.39,157.35,14.54224382]
["bitfinex","SOLUSD",1752091080652,10.0,157.39,157.35,14.54224382]
["bitfinex","SOLUSD",1752091080859,10.0,157.38,157.35,0.06]
["bitfinex","SOLUSD",1752091081158,6.658,157.41,157.37,40.48224382]
["bitfinex","SOLUSD",1752091081453,1.5118,157.46,157.4,40.48224382]
["bitfinex","SOLUSD",1752091081454,10.0,157.44,157.4,40.48224382]
["bitfinex","SOLUSD",1752091081619,7.9044,157.46,157.35,0.06]
["bitfinex","SOLUSD",1752091081620,24.48224382,157.42,157.35,0.06]
["bitfinex","SOLUSD",1752091081822,10.0,157.39,157.36,26.0]
["bitfinex","SOLUSD",1752091082021,10.0,157.39,157.35,14.54224382]
["bitfinex","SOLUSD",1752091082477,10.0,157.41,157.38,14.48224382]
["bitfinex","SOLUSD",1752091082744,10.0,157.41,157.4,14.48224382]
["bitfinex","SOLUSD",1752091082967,10.0,157.45,157.4,14.48224382]
["bitfinex","SOLUSD",1752091083169,10.0,157.42,157.41,14.48224382]
["bitfinex","SOLUSD",1752091083465,10.0,157.41,157.36,26.0]
["bitfinex","SOLUSD",1752091083661,10.0,157.41,157.38,14.48224382]
["bitfinex","SOLUSD",1752091083877,14.48224382,157.42,157.36,26.0]
["bitfinex","SOLUSD",1752091084080,10.0,157.39,157.35,0.06]
["bitfinex","SOLUSD",1752091084243,10.0,157.38,157.35,14.54224382]
["bitfinex","SOLUSD",1752091084449,24.48224382,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091084785,10.0,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091085139,10.0,157.39,157.35,14.54224382]
["bitfinex","SOLUSD",1752091085365,10.0,157.38,157.35,26.06]
["bitfinex","SOLUSD",1752091085560,10.0,157.38,157.35,40.54224382]
["bitfinex","SOLUSD",1752091085764,10.0,157.39,157.37,14.48224382]
["bitfinex","SOLUSD",1752091085945,10.0,157.4,157.38,14.48224382]
["bitfinex","SOLUSD",1752091086147,10.0,157.4,157.35,26.06]
["bitfinex","SOLUSD",1752091086375,24.48224382,157.42,157.35,26.06]
["bitfinex","SOLUSD",1752091086550,24.48224382,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091086751,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091086945,10.0,157.42,157.35,32.41520805]
["bitfinex","SOLUSD",1752091086946,10.0,157.42,157.39,14.48224382]
["bitfinex","SOLUSD",1752091087154,10.0,157.42,157.37,14.48224382]
["bitfinex","SOLUSD",1752091087155,10.0,157.39,157.37,14.48224382]
["bitfinex","SOLUSD",1752091087370,10.0,157.4,157.37,14.48224382]
["bitfinex","SOLUSD",1752091087969,10.0,157.39,157.35,14.54224382]
["bitfinex","SOLUSD",1752091088170,10.0,157.38,157.36,14.48224382]
["bitfinex","SOLUSD",1752091088349,10.0,157.42,157.37,14.48224382]
["bitfinex","SOLUSD",1752091088554,10.0,157.41,157.35,0.34432314]
["bitfinex","SOLUSD",1752091088759,10.0,157.43,157.39,14.48224382]
["bitfinex","SOLUSD",1752091088973,10.0,157.42,157.39,14.48224382]
["bitfinex","SOLUSD",1752091089177,10.0,157.43,157.37,0.4125]
["bitfinex","SOLUSD",1752091089475,10.0,157.43,157.39,14.48224382]
["bitfinex","SOLUSD",1752091089665,10.0,157.39,157.37,0.4125]
["bitfinex","SOLUSD",1752091089876,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091090083,10.0,157.39,157.38,14.48224382]
["bitfinex","SOLUSD",1752091090391,10.0,157.39,157.37,14.89474382]
["bitfinex","SOLUSD",1752091090783,10.0,157.42,157.38,14.48224382]
["bitfinex","SOLUSD",1752091090982,6.35170824,157.44,157.37,0.4125]
["bitfinex","SOLUSD",1752091090983,10.0,157.39,157.37,0.4125]
["bitfinex","SOLUSD",1752091091297,10.0,157.38,157.37,0.4125]
["bitfinex","SOLUSD",1752091091495,24.48224382,157.38,157.37,0.4125]
["bitfinex","SOLUSD",1752091092098,24.48224382,157.38,157.35,0.06]
["bitfinex","SOLUSD",1752091092099,28.64964886,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091092390,50.12231406,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091093380,35.64007024,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091093620,50.12231406,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091094203,35.64007024,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091094374,50.12231406,157.36,157.35,0.06]
["bitfinex","SOLUSD",1752091094689,28.64964886,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091094895,43.13189268,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091095102,43.76745896,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091095596,29.28521514,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091095892,25.1178101,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091096195,43.76745896,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091096494,10.0,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091096901,24.48224382,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091097588,10.0,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091097794,31.47428098,157.32,157.31,0.06]
["bitfinex","SOLUSD",1752091098870,10.0,157.29,157.28,0.06]
["bitfinex","SOLUSD",1752091099172,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091099173,43.76745896,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091099375,50.34935896,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091099988,17.21746628,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091100184,31.06414382,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091100387,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091100889,30.83992708,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091101064,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091101263,24.48224382,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091101784,31.47549336,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091101988,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091102190,30.83992708,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091102583,16.35768326,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091102783,30.83992708,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091102981,31.47549336,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091103202,30.83992708,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091103708,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091104375,10.0,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1752091104576,10.0,157.31,157.28,1e-08]
["bitfinex","SOLUSD",1752091104794,10.0,157.31,157.28,14.48224383]
["bitfinex","SOLUSD",1752091104994,16.021,157.34,157.28,0.28432315]
["bitfinex","SOLUSD",1752091105194,10.0,157.34,157.3,0.14216157]
["bitfinex","SOLUSD",1752091105369,24.48224382,157.34,157.3,0.28432314]
["bitfinex","SOLUSD",1752091105571,10.0,157.37,157.33,14.76656696]
["bitfinex","SOLUSD",1752091105913,14.48224382,157.36,157.33,0.28432314]
["bitfinex","SOLUSD",1752091106114,10.0,157.34,157.33,0.28432314]
["bitfinex","SOLUSD",1752091106271,14.48224382,157.34,157.3,26.0]
["bitfinex","SOLUSD",1752091106477,10.0,157.32,157.3,26.0]
["bitfinex","SOLUSD",1752091106710,14.48224382,157.33,157.3,26.0]
["bitfinex","SOLUSD",1752091107001,24.48224382,157.32,157.28,0.28432315]
["bitfinex","SOLUSD",1752091107207,10.0,157.31,157.29,26.0]
["bitfinex","SOLUSD",1752091107395,24.48224382,157.31,157.29,26.0]
["bitfinex","SOLUSD",1752091107703,24.48224382,157.31,157.28,1e-08]
["bitfinex","SOLUSD",1752091107704,10.0,157.31,157.28,1e-08]
["bitfinex","SOLUSD",1752091108093,10.0,157.31,157.28,14.76656697]
["bitfinex","SOLUSD",1752091108284,10.0,157.31,157.29,14.48224382]
["bitfinex","SOLUSD",1752091108670,10.0,157.33,157.29,14.48224382]
["bitfinex","SOLUSD",1752091108820,24.48224382,157.34,157.3,0.28432314]
["bitfinex","SOLUSD",1752091109113,10.0,157.34,157.3,14.76656696]
["bitfinex","SOLUSD",1752091109278,0.03,157.35,157.33,0.28432314]
["bitfinex","SOLUSD",1752091109676,0.03,157.35,157.34,0.28432314]
["bitfinex","SOLUSD",1752091109907,0.03,157.35,157.34,59.41621582]
["bitfinex","SOLUSD",1752091110716,0.03,157.35,157.34,65.77187871]
["bitfinex","SOLUSD",1752091110889,0.03,157.35,157.34,51.28963489]
["bitfinex","SOLUSD",1752091111080,0.03,157.35,157.34,65.77187871]
["bitfinex","SOLUSD",1752091111286,0.03,157.35,157.34,59.41621582]
["bitfinex","SOLUSD",1752091111500,0.03,157.35,157.34,14.76656696]
["bitfinex","SOLUSD",1752091111682,0.03,157.35,157.34,0.28432314]
["bitfinex","SOLUSD",1752091111882,10.03,157.35,157.34,0.28432314]
["bitfinex","SOLUSD",1752091112177,10.03,157.35,157.26,17.5268927]
["bitfinex","SOLUSD",1752091112178,24.51224382,157.35,157.28,1e-08]
["bitfinex","SOLUSD",1752091112437,10.0,157.33,157.3,26.0]
["bitfinex","SOLUSD",1752091112935,10.0,157.32,157.28,1e-08]
["bitfinex","SOLUSD",1752091113145,10.0,157.31,157.28,1e-08]
["bitfinex","SOLUSD",1752091113303,10.0,157.32,157.28,40.48224383]
["bitfinex","SOLUSD",1752091113506,10.0,157.31,157.28,1e-08]
["bitfinex","SOLUSD",1752091113707,24.48224382,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091114143,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091114509,24.48224382,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091114827,30.83992708,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091115044,24.48224382,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091115237,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091115817,10.0,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1752091116025,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091116431,10.0,157.31,157.28,1e-08]
["bitfinex","SOLUSD",1752091116960,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091117811,10.0,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1752091118008,10.0,157.29,157.28,0.28432315]
["bitfinex","SOLUSD",1752091119219,10.0,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1752091119937,10.0,157.3,157.29,0.28432314]
["bitfinex","SOLUSD",1752091120138,10.0,157.31,157.29,0.28432314]
["bitfinex","SOLUSD",1752091120445,10.0,157.3,157.29,0.28432314]
["bitfinex","SOLUSD",1752091120947,10.0,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1752091120948,24.48224382,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1752091121157,10.0,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091121348,24.48224382,157.3,157.28,1e-08]
["bitfinex","SOLUSD",1752091121564,69.13189268,157.29,157.28,1e-08]
["bitfinex","SOLUSD",1752091121737,10.0,157.22,157.19,0.2]
["bitfinex","SOLUSD",1752091122057,10.0,157.23,157.19,0.2]
["bitfinex","SOLUSD",1752091122352,10.0,157.23,157.19,14.68224382]
["bitfinex","SOLUSD",1752091122560,24.48224382,157.24,157.2,14.48224382]
["bitfinex","SOLUSD",1752091122748,24.48224382,157.24,157.19,0.2]
["bitfinex","SOLUSD",1752091122749,10.0,157.26,157.22,14.76656696]
["bitfinex","SOLUSD",1752091122923,0.63556628,157.28,157.22,14.76656696]
["bitfinex","SOLUSD",1752091122924,10.0,157.24,157.22,26.28432314]
["bitfinex","SOLUSD",1752091123254,10.0,157.24,157.22,40.76656696]
["bitfinex","SOLUSD",1752091123451,10.0,157.24,157.22,0.28432314]
["bitfinex","SOLUSD",1752091123644,10.0,157.23,157.2,40.48224382]
["bitfinex","SOLUSD",1752091123845,10.0,157.23,157.21,0.28432314]
["bitfinex","SOLUSD",1752091124044,10.0,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091124235,10.0,157.23,157.21,0.28432314]
["bitfinex","SOLUSD",1752091124442,10.0,157.23,157.21,14.76656696]
["bitfinex","SOLUSD",1752091124645,10.0,157.26,157.23,0.28432314]
["bitfinex","SOLUSD",1752091124960,10.0,157.25,157.23,0.28432314]
["bitfinex","SOLUSD",1752091125134,10.0,157.26,157.23,0.28432314]
["bitfinex","SOLUSD",1752091125338,10.0,157.24,157.23,0.28432314]
["bitfinex","SOLUSD",1752091125532,10.0,157.25,157.23,0.28432314]
["bitfinex","SOLUSD",1752091125930,10.0,157.24,157.23,0.28432314]
["bitfinex","SOLUSD",1752091126141,10.0,157.25,157.23,0.28432314]
["bitfinex","SOLUSD",1752091126360,10.0,157.28,157.26,26.0]
["bitfinex","SOLUSD",1752091126544,0.63556628,157.31,157.26,26.28432314]
["bitfinex","SOLUSD",1752091126545,10.0,157.27,157.26,26.28432314]
["bitfinex","SOLUSD",1752091126857,10.0,157.28,157.27,0.28432314]
["bitfinex","SOLUSD",1752091127065,10.0,157.28,157.26,26.0]
["bitfinex","SOLUSD",1752091127238,10.0,157.28,157.25,0.28432314]
["bitfinex","SOLUSD",1752091127644,10.0,157.27,157.26,26.28432314]
["bitfinex","SOLUSD",1752091128165,10.0,157.28,157.27,0.28432314]
["bitfinex","SOLUSD",1752091130761,0.63556628,157.3,157.28,0.14216157]
["bitfinex","SOLUSD",1752091130963,10.0,157.31,157.28,0.28432314]
["bitfinex","SOLUSD",1752091131183,10.0,157.29,157.28,0.28432314]
["bitfinex","SOLUSD",1752091131569,10.0,157.32,157.28,14.76656696]
["bitfinex","SOLUSD",1752091131765,10.0,157.32,157.3,26.28432314]
["bitfinex","SOLUSD",1752091132064,10.0,157.33,157.3,26.28432314]
["bitfinex","SOLUSD",1752091132266,14.51224382,157.34,157.3,26.28432314]
["bitfinex","SOLUSD",1752091132267,10.0,157.31,157.3,26.28432314]
["bitfinex","SOLUSD",1752091132459,10.0,157.33,157.3,26.28432314]
["bitfinex","SOLUSD",1752091132769,24.48224382,157.33,157.3,26.28432314]
["bitfinex","SOLUSD",1752091132935,10.0,157.31,157.3,0.28432314]
["bitfinex","SOLUSD",1752091133339,14.48224382,157.31,157.27,14.48224382]
["bitfinex","SOLUSD",1752091133556,10.0,157.29,157.28,26.28432314]
["bitfinex","SOLUSD",1752091133766,10.0,157.3,157.28,26.28432314]
["bitfinex","SOLUSD",1752091133982,10.0,157.29,157.28,26.28432314]
["bitfinex","SOLUSD",1752091134873,10.0,157.29,157.28,40.76656696]
["bitfinex","SOLUSD",1752091135046,10.0,157.31,157.29,0.28432314]
["bitfinex","SOLUSD",1752091135248,10.0,157.3,157.29,14.76656696]
["bitfinex","SOLUSD",1752091135643,10.0,157.31,157.29,0.28432314]
["bitfinex","SOLUSD",1752091135842,10.0,157.3,157.29,0.28432314]
["bitfinex","SOLUSD",1752091136042,10.0,157.3,157.29,14.76656696]
["bitfinex","SOLUSD",1752091136561,10.0,157.29,157.28,26.0]
["bitfinex","SOLUSD",1752091136762,10.0,157.27,157.26,26.28432314]
["bitfinex","SOLUSD",1752091137069,10.0,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752091137859,24.48224382,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752091138062,43.13189268,157.26,157.25,0.06]
["bitfinex","SOLUSD",1752091138448,10.0,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091138644,24.48224382,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091138842,10.0,157.2,157.19,14.68224382]
["bitfinex","SOLUSD",1752091139149,25.54532236,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091140362,10.0,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091140545,10.0,157.2,157.19,9.66832235]
["bitfinex","SOLUSD",1752091140941,10.0,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091142239,10.0,157.2,157.19,14.7136381]
["bitfinex","SOLUSD",1752091142574,10.0,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091142943,30.87496125,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091143164,16.36132315,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091143363,10.0,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091143672,10.0,157.2,157.19,0.48432314]
["bitfinex","SOLUSD",1752091143853,10.0,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091144253,16.36132315,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091144447,31.51052753,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091145171,10.63556628,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091145343,10.0,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091145853,24.5136381,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091146053,32.43606125,157.2,157.19,0.2]
["bitfinex","SOLUSD",1752091146444,26.0,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752091146643,50.5136381,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752091146850,56.87617547,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752091147148,42.36253737,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752091147362,75.52582433,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752091147543,75.52582433,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1752091147953,36.0,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091148268,51.14920438,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091148470,36.63556628,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091148765,10.0,157.14,157.13,0.48432314]
["bitfinex","SOLUSD",1752091149148,10.0,157.15,157.13,0.48432314]
["bitfinex","SOLUSD",1752091149451,10.0,157.16,157.15,0.28432314]
["bitfinex","SOLUSD",1752091150065,10.0,157.16,157.14,14.5136381]
["bitfinex","SOLUSD",1752091150248,10.0,157.15,157.14,0.28432314]
["bitfinex","SOLUSD",1752091150566,10.0,157.15,157.13,0.2]
["bitfinex","SOLUSD",1752091151067,10.0,157.14,157.13,0.48432314]
["bitfinex","SOLUSD",1752091151281,10.0,157.15,157.13,14.99796124]
["bitfinex","SOLUSD",1752091151496,10.0,157.15,157.14,14.79796124]
["bitfinex","SOLUSD",1752091152186,10.0,157.15,157.14,0.28432314]
["bitfinex","SOLUSD",1752091152361,10.0,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091152557,10.0,157.14,157.13,14.99796124]
["bitfinex","SOLUSD",1752091152761,10.0,157.15,157.14,0.28432314]
["bitfinex","SOLUSD",1752091152979,10.0,157.15,157.14,14.79796124]
["bitfinex","SOLUSD",1752091154566,10.0,157.18,157.14,14.79796124]
["bitfinex","SOLUSD",1752091154752,10.0,157.18,157.17,14.79796124]
["bitfinex","SOLUSD",1752091154954,6.77146628,157.24,157.18,0.28432314]
["bitfinex","SOLUSD",1752091154955,10.0,157.21,157.18,0.28432314]
["bitfinex","SOLUSD",1752091155154,10.0,157.21,157.2,14.79796124]
["bitfinex","SOLUSD",1752091155355,10.0,157.21,157.2,0.28432314]
["bitfinex","SOLUSD",1752091155770,10.0,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091155972,10.0,157.23,157.21,14.79796124]
["bitfinex","SOLUSD",1752091156159,10.0,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091156486,10.0,157.23,157.21,0.28432314]
["bitfinex","SOLUSD",1752091156688,10.0,157.25,157.21,0.28432314]
["bitfinex","SOLUSD",1752091156854,10.0,157.26,157.21,0.28432314]
["bitfinex","SOLUSD",1752091157177,10.0,157.26,157.21,43.18432314]
["bitfinex","SOLUSD",1752091157385,10.0,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752091157885,0.03,157.28,157.2,0.28432314]
["bitfinex","SOLUSD",1752091157886,10.0,157.21,157.2,0.28432314]
["bitfinex","SOLUSD",1752091158089,10.0,157.2,157.13,7.20051976]
["bitfinex","SOLUSD",1752091158403,10.0,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1752091158712,10.0,157.2,157.18,0.14216157]
["bitfinex","SOLUSD",1752091158863,10.0,157.2,157.19,14.5136381]
["bitfinex","SOLUSD",1752091159067,6.35893759,157.26,157.19,14.79796124]
["bitfinex","SOLUSD",1752091159068,10.0,157.22,157.19,14.79796124]
["bitfinex","SOLUSD",1752091159268,10.0,157.22,157.2,0.28432314]
["bitfinex","SOLUSD",1752091159465,10.0,157.21,157.2,14.79796124]
["bitfinex","SOLUSD",1752091159677,10.0,157.21,157.2,0.28432314]
["bitfinex","SOLUSD",1752091160072,10.0,157.21,157.2,14.79796124]
["bitfinex","SOLUSD",1752091160268,10.0,157.21,157.2,0.28432314]
["bitfinex","SOLUSD",1752091160494,10.0,157.16,157.13,14.7136381]
["bitfinex","SOLUSD",1752091160796,10.0,157.16,157.13,69.1]
["bitfinex","SOLUSD",1752091160960,10.0,157.15,157.14,9.18771083]
["bitfinex","SOLUSD",1752091161160,10.0,157.15,157.13,0.2]
["bitfinex","SOLUSD",1752091161368,9.18771083,157.16,157.13,0.2]
["bitfinex","SOLUSD",1752091161369,10.0,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091161581,10.0,157.14,157.13,0.48432314]
["bitfinex","SOLUSD",1752091161792,10.0,157.14,157.13,9.38771083]
["bitfinex","SOLUSD",1752091161993,10.0,157.14,157.13,9.67203397]
["bitfinex","SOLUSD",1752091162291,10.0,157.15,157.14,18.64964886]
["bitfinex","SOLUSD",1752091162459,10.0,157.16,157.14,28.12168283]
["bitfinex","SOLUSD",1752091162783,10.0,157.16,157.15,9.18771083]
["bitfinex","SOLUSD",1752091163088,10.0,157.17,157.16,0.28432314]
["bitfinex","SOLUSD",1752091163294,10.0,157.17,157.16,43.18432314]
["bitfinex","SOLUSD",1752091163599,10.0,157.17,157.16,52.37203397]
["bitfinex","SOLUSD",1752091163762,10.0,157.17,157.16,0.28432314]
["bitfinex","SOLUSD",1752091164164,10.0,157.17,157.16,9.47203397]
["bitfinex","SOLUSD",1752091164573,10.0,157.17,157.16,0.28432314]
["bitfinex","SOLUSD",1752091164775,25.5502482,157.17,157.13,0.2]
["bitfinex","SOLUSD",1752091165003,18.65915206,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091165205,27.84686289,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091165401,18.65915206,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091165605,27.84686289,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091165798,18.65915206,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091166111,27.84686289,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091166283,18.65915206,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091166704,27.84686289,157.14,157.13,0.2]
["bitfinex","SOLUSD",1752091166904,37.03457372,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091167122,27.84686289,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091168724,63.03457372,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091169310,53.84686289,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091170331,44.65915206,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091170501,54.48242917,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091170700,19.29471834,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091170907,28.48242917,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091171104,18.65915206,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091171322,12.36375206,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091171509,6.0,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091171824,12.36375206,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091172530,21.55146289,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091172818,12.99931834,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091172994,22.18702917,157.14,157.13,1e-08]
["bitfinex","SOLUSD",1752091173704,6.0,157.04,156.96,9.18771083]
["bitfinex","SOLUSD",1752091173885,6.0,157.04,157.03,9.38771083]
["bitfinex","SOLUSD",1752091174093,6.0,157.04,157.03,0.2]
["bitfinex","SOLUSD",1752091174415,6.0,157.04,157.03,9.38771083]
["bitfinex","SOLUSD",1752091174615,6.0,157.05,157.03,28.03735969]
["bitfinex","SOLUSD",1752091174792,6.0,157.05,157.04,9.47203397]
["bitfinex","SOLUSD",1752091175128,6.0,157.09,157.08,0.28432314]
["bitfinex","SOLUSD",1752091175291,6.0,157.11,157.09,18.64964886]
["bitfinex","SOLUSD",1752091175496,6.0,157.11,157.1,28.12168283]
["bitfinex","SOLUSD",1752091175697,6.0,157.12,157.1,28.12168283]
["bitfinex","SOLUSD",1752091175918,6.0,157.14,157.11,28.12168283]
["bitfinex","SOLUSD",1752091176253,6.0,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1752091176404,6.0,157.14,157.13,9.47203397]
["bitfinex","SOLUSD",1752091176604,12.36375206,157.14,157.13,9.47203397]
["bitfinex","SOLUSD",1752091176801,12.36375206,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1752091177618,6.0,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1752091178015,12.36375206,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1752091178797,6.0,157.12,157.09,26.0]
["bitfinex","SOLUSD",1752091178992,6.0,157.11,157.1,18.933972]
["bitfinex","SOLUSD",1752091179230,6.0,157.14,157.12,26.0]
["bitfinex","SOLUSD",1752091179398,6.0,157.14,157.13,9.47203397]
["bitfinex","SOLUSD",1752091180059,6.0,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1752091180515,6.0,157.14,157.13,9.47203397]
["bitfinex","SOLUSD",1752091180940,6.0,157.14,157.13,28.12168283]
["bitfinex","SOLUSD",1752091181625,6.0,157.14,157.13,18.933972]
["bitfinex","SOLUSD",1752091181823,6.0,157.14,157.13,28.12168283]
["bitfinex","SOLUSD",1752091182715,6.0,157.14,157.13,28.57828283]
["bitfinex","SOLUSD",1752091183113,6.0,157.17,157.14,18.933972]
["bitfinex","SOLUSD",1752091183438,6.0,157.22,157.18,0.28432314]
["bitfinex","SOLUSD",1752091183791,6.0,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091183792,12.36051392,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091183943,6.0,157.19,157.18,9.18771083]
["bitfinex","SOLUSD",1752091184150,6.0,157.21,157.19,0.28432314]
["bitfinex","SOLUSD",1752091184313,6.0,157.21,157.19,9.47203397]
["bitfinex","SOLUSD",1752091184513,6.0,157.21,157.2,9.47203397]
["bitfinex","SOLUSD",1752091184934,12.36051392,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091185333,6.0,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091186417,12.36051392,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091186629,6.0,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091186825,12.36051392,157.22,157.21,0.28432314]
["bitfinex","SOLUSD",1752091187032,6.0,157.22,157.21,9.47203397]
["bitfinex","SOLUSD",1752091187211,6.39025222,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752091187212,6.03,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752091187412,6.03,157.23,157.22,9.47203397]
["bitfinex","SOLUSD",1752091187950,12.39010939,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752091188260,6.03,157.23,157.22,9.47203397]
["bitfinex","SOLUSD",1752091188545,6.03,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752091188756,6.03,157.23,157.22,9.47203397]
["bitfinex","SOLUSD",1752091189120,6.03,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752091189322,6.03,157.23,157.22,9.47203397]
["bitfinex","SOLUSD",1752091189515,0.03,157.23,157.22,9.47203397]
["bitfinex","SOLUSD",1752091189737,0.03,157.23,157.22,28.12168283]
["bitfinex","SOLUSD",1752091190123,6.03,157.23,157.22,28.12168283]
["bitfinex","SOLUSD",1752091190533,6.03,157.23,157.22,61.793972]
["bitfinex","SOLUSD",1752091190732,0.03,157.23,157.22,70.98168283]
["bitfinex","SOLUSD",1752091190937,0.03,157.23,157.22,106.16939366]
["bitfinex","SOLUSD",1752091191287,0.03,157.23,157.22,54.12168283]
["bitfinex","SOLUSD",1752091191551,0.03,157.23,157.22,96.96168283]
["bitfinex","SOLUSD",1752091191722,0.03,157.23,157.22,54.12168283]
["bitfinex","SOLUSD",1752091191921,0.03,157.23,157.22,96.96168283]
["bitfinex","SOLUSD",1752091192228,0.03,157.23,157.22,54.12168283]
["bitfinex","SOLUSD",1752091192427,0.03,157.23,157.22,87.14595897]
["bitfinex","SOLUSD",1752091193020,6.0,157.27,157.25,26.0]
["bitfinex","SOLUSD",1752091193246,0.03,157.28,157.27,0.28432314]
["bitfinex","SOLUSD",1752091193455,0.03,157.28,157.27,28.12168283]
["bitfinex","SOLUSD",1752091193621,0.03,157.28,157.27,18.933972]
["bitfinex","SOLUSD",1752091193829,0.03,157.28,157.27,0.28432314]
["bitfinex","SOLUSD",1752091194024,6.03,157.28,157.27,0.28432314]
["bitfinex","SOLUSD",1752091194239,6.03,157.28,157.27,9.47203397]
["bitfinex","SOLUSD",1752091195047,6.03,157.28,157.27,28.12168283]
["bitfinex","SOLUSD",1752091195254,0.03,157.28,157.27,28.12168283]
["bitfinex","SOLUSD",1752091195459,0.03,157.28,157.27,35.11602376]
["bitfinex","SOLUSD",1752091195659,0.03,157.28,157.27,77.91602376]
["bitfinex","SOLUSD",1752091195871,0.03,157.34,157.32,0.28432314]
["bitfinex","SOLUSD",1752091196140,0.03,157.34,157.33,70.92168283]
["bitfinex","SOLUSD",1752091196373,0.03,157.34,157.33,71.55728951]
["bitfinex","SOLUSD",1752091196864,0.03,157.34,157.33,97.55728951]
["bitfinex","SOLUSD",1752091197463,0.03,157.34,157.33,71.55728951]
["bitfinex","SOLUSD",1752091198262,0.03,157.34,157.33,77.91335637]
["bitfinex","SOLUSD",1752091198452,0.1,157.38,157.37,18.933972]
["bitfinex","SOLUSD",1752091198805,0.1,157.38,157.37,70.77779488]
["bitfinex","SOLUSD",1752091198970,6.1,157.38,157.37,70.77779488]
["bitfinex","SOLUSD",1752091199739,0.1,157.38,157.37,43.17872314]
["bitfinex","SOLUSD",1752091199937,6.1,157.38,157.37,52.36643397]
["bitfinex","SOLUSD",1752091200170,6.1,157.38,157.37,43.17872314]
["bitfinex","SOLUSD",1752091200472,6.1,157.38,157.37,52.36643397]
["bitfinex","SOLUSD",1752091200673,6.1,157.38,157.37,43.17872314]
["bitfinex","SOLUSD",1752091200965,12.45404752,157.38,157.37,52.36643397]
["bitfinex","SOLUSD",1752091201173,6.1,157.38,157.37,52.34643397]
["bitfinex","SOLUSD",1752091201339,0.1,157.38,157.37,52.34643397]
["bitfinex","SOLUSD",1752091201940,6.1,157.38,157.37,52.34643397]
["bitfinex","SOLUSD",1752091202176,0.1,157.38,157.37,52.34643397]
["bitfinex","SOLUSD",1752091202573,0.1,157.38,157.37,61.808372]
["bitfinex","SOLUSD",1752091202772,0.1,157.38,157.37,70.99608283]
["bitfinex","SOLUSD",1752091203072,0.1,157.38,157.37,54.87152795]
["bitfinex","SOLUSD",1752091203267,0.1,157.39,157.38,0.28432314]
["bitfinex","SOLUSD",1752091203467,0.1,157.44,157.42,0.28432314]
["bitfinex","SOLUSD",1752091203711,6.4496743,157.49,157.46,26.0]
["bitfinex","SOLUSD",1752091204001,0.1,157.49,157.48,9.47203397]
["bitfinex","SOLUSD",1752091204213,0.1,157.49,157.48,28.12168283]
["bitfinex","SOLUSD",1752091204365,0.1,157.51,157.5,44.933972]
["bitfinex","SOLUSD",1752091204567,0.1,157.51,157.5,106.68431429]
["bitfinex","SOLUSD",1752091204961,23.67990992,157.6,157.5,106.68431429]
["bitfinex","SOLUSD",1752091204962,6.0,157.61,157.54,18.64964886]
["bitfinex","SOLUSD",1752091205162,0.03,157.62,157.56,37.30939366]
["bitfinex","SOLUSD",1752091205361,0.03,157.62,157.61,0.28432314]
["bitfinex","SOLUSD",1752091205804,1.5319,157.6,157.48,1e-08]
["bitfinex","SOLUSD",1752091205969,7.8162,157.48,157.37,6.46865873]
["bitfinex","SOLUSD",1752091206171,6.0,157.52,157.47,9.18771083]
["bitfinex","SOLUSD",1752091206497,6.0,157.52,157.51,9.18771083]
["bitfinex","SOLUSD",1752091206673,6.0,157.56,157.51,42.72]
["bitfinex","SOLUSD",1752091206999,6.0,157.55,157.44,26.0]
["bitfinex","SOLUSD",1752091207168,6.0,157.55,157.5,9.18771083]
["bitfinex","SOLUSD",1752091207169,6.0,157.51,157.5,9.18771083]
["bitfinex","SOLUSD",1752091207369,6.0,157.51,157.49,68.72]
["bitfinex","SOLUSD",1752091207600,6.0,157.51,157.5,9.18771083]
["bitfinex","SOLUSD",1752091207801,9.98110975,157.55,157.46,18.64964886]
["bitfinex","SOLUSD",1752091207802,6.0,157.5,157.47,52.17203397]
["bitfinex","SOLUSD",1752091208109,6.0,157.48,157.47,61.633972]
["bitfinex","SOLUSD",1752091208595,6.0,157.49,157.47,42.7]
["bitfinex","SOLUSD",1752091208828,6.0,157.49,157.48,26.0]
["bitfinex","SOLUSD",1752091208998,6.0,157.48,157.41,18.64964886]
["bitfinex","SOLUSD",1752091209182,6.0,157.47,157.46,26.0]
["bitfinex","SOLUSD",1752091209502,6.0,157.44,157.34,27.46]
["bitfinex","SOLUSD",1752091209691,6.0,157.42,157.39,9.18771083]
["bitfinex","SOLUSD",1752091209900,15.18771083,157.4,157.23,19.70331083]
["bitfinex","SOLUSD",1752091210115,6.0,157.34,157.29,9.18771083]
["bitfinex","SOLUSD",1752091210414,6.0,157.34,157.33,9.18771083]
["bitfinex","SOLUSD",1752091210614,6.0,157.36,157.33,51.86771083]
["bitfinex","SOLUSD",1752091210784,6.0,157.36,157.35,14.48332951]
["bitfinex","SOLUSD",1752091210984,7.5319,157.38,157.35,14.48332951]
["bitfinex","SOLUSD",1752091211209,6.0,157.38,157.35,14.48332951]
["bitfinex","SOLUSD",1752091211387,6.0,157.35,157.33,57.16332951]
["bitfinex","SOLUSD",1752091211589,12.35526227,157.35,157.33,42.68]
["bitfinex","SOLUSD",1752091211790,6.0,157.36,157.34,14.48332951]
["bitfinex","SOLUSD",1752091211997,6.0,157.36,157.35,14.48332951]
["bitfinex","SOLUSD",1752091212408,12.35491038,157.36,157.34,57.14332951]
["bitfinex","SOLUSD",1752091212620,6.0,157.35,157.34,57.14332951]
["bitfinex","SOLUSD",1752091212780,6.0,157.36,157.34,57.14332951]
["bitfinex","SOLUSD",1752091212984,6.0,157.36,157.34,42.66]
["bitfinex","SOLUSD",1752091213185,6.0,157.36,157.35,14.48332951]
["bitfinex","SOLUSD",1752091213921,6.0,157.36,157.34,42.66]
["bitfinex","SOLUSD",1752091214131,6.0,157.36,157.33,14.48332951]
["bitfinex","SOLUSD",1752091214132,6.0,157.32,157.31,14.48332951]
["bitfinex","SOLUSD",1752091214415,6.0,157.32,157.31,57.14332951]
["bitfinex","SOLUSD",1752091214720,6.0,157.32,157.31,42.94432314]
["bitfinex","SOLUSD",1752091214899,6.0,157.35,157.31,57.42765265]
["bitfinex","SOLUSD",1752091215223,6.0,157.33,157.31,42.94432314]
["bitfinex","SOLUSD",1752091215393,6.0,157.33,157.32,0.28432314]
["bitfinex","SOLUSD",1752091215783,6.0,157.34,157.32,0.28432314]
["bitfinex","SOLUSD",1752091216017,6.0,157.34,157.32,18.933972]
["bitfinex","SOLUSD",1752091216517,6.0,157.37,157.34,0.28432314]
["bitfinex","SOLUSD",1752091216694,6.0,157.37,157.36,14.48332951]
["bitfinex","SOLUSD",1752091217090,6.0,157.37,157.36,57.14332951]
["bitfinex","SOLUSD",1752091217319,6.0,157.37,157.36,57.42765265]
["bitfinex","SOLUSD",1752091217695,6.03,157.38,157.36,57.42765265]
["bitfinex","SOLUSD",1752091217910,6.03,157.38,157.37,57.12332951]
["bitfinex","SOLUSD",1752091218320,0.03,157.38,157.37,102.05730151]
["bitfinex","SOLUSD",1752091218486,5.7458,157.44,157.41,44.64964886]
["bitfinex","SOLUSD",1752091218687,5.7458,157.44,157.43,14.48332951]
["bitfinex","SOLUSD",1752091218989,5.7458,157.44,157.38,0.28432314]
["bitfinex","SOLUSD",1752091219209,5.7458,157.44,157.34,0.3872]
["bitfinex","SOLUSD",1752091219210,5.7458,157.4,157.39,42.64]
["bitfinex","SOLUSD",1752091219521,5.7458,157.38,157.34,0.3872]
["bitfinex","SOLUSD",1752091219716,5.7458,157.38,157.37,14.48332951]
["bitfinex","SOLUSD",1752091220092,5.7458,157.39,157.37,0.28432314]
["bitfinex","SOLUSD",1752091220297,5.7458,157.39,157.38,57.12332951]
["bitfinex","SOLUSD",1752091220514,5.7458,157.39,157.38,42.64]
["bitfinex","SOLUSD",1752091220822,5.7458,157.39,157.38,57.40765265]
["bitfinex","SOLUSD",1752091221121,5.7458,157.41,157.38,57.10332951]
["bitfinex","SOLUSD",1752091221299,5.7458,157.39,157.38,61.553972]
["bitfinex","SOLUSD",1752091221497,5.7458,157.41,157.38,57.38765265]
["bitfinex","SOLUSD",1752091221825,5.7458,157.41,157.38,42.62]
["bitfinex","SOLUSD",1752091222120,5.7458,157.42,157.4,14.48332951]
["bitfinex","SOLUSD",1752091222420,5.7458,157.42,157.37,18.64964886]
["bitfinex","SOLUSD",1752091222421,5.7458,157.42,157.41,57.10332951]
["bitfinex","SOLUSD",1752091222617,5.7458,157.42,157.41,42.62]
["bitfinex","SOLUSD",1752091222795,12.09823298,157.42,157.41,42.62]
["bitfinex","SOLUSD",1752091223403,90.44525952,157.38,157.37,61.26964886]
["bitfinex","SOLUSD",1752091223721,90.44525952,157.38,157.37,76.03730151]
["bitfinex","SOLUSD",1752091223905,96.19105952,157.38,157.37,76.03730151]
["bitfinex","SOLUSD",1752091224303,90.44525952,157.38,157.37,76.03730151]
["bitfinex","SOLUSD",1752091224727,96.19105952,157.38,157.37,18.933972]
["bitfinex","SOLUSD",1752091225036,5.7458,157.36,157.34,0.3872]
["bitfinex","SOLUSD",1752091225323,5.7458,157.35,157.34,0.3872]
["bitfinex","SOLUSD",1752091225800,26.58438848,157.35,157.34,0.3872]
["bitfinex","SOLUSD",1752091225999,12.10105897,157.35,157.34,0.3872]
["bitfinex","SOLUSD",1752091227624,27.37879585,157.35,157.34,0.3872]
["bitfinex","SOLUSD",1752091228030,27.37879585,157.35,157.34,1e-08]
["bitfinex","SOLUSD",1752091228609,5.7458,157.28,157.21,18.84964886]
["bitfinex","SOLUSD",1752091228800,37.52114329,157.35,157.21,0.2]
["bitfinex","SOLUSD",1752091228801,5.7458,157.26,157.21,0.2]
["bitfinex","SOLUSD",1752091229020,5.7458,157.24,157.22,14.48332951]
["bitfinex","SOLUSD",1752091229252,5.7458,157.26,157.23,14.48332951]
["bitfinex","SOLUSD",1752091229405,6.3133,157.3,157.25,14.48332951]
["bitfinex","SOLUSD",1752091229406,5.7458,157.28,157.25,14.48332951]
["bitfinex","SOLUSD",1752091229722,5.7458,157.25,157.21,0.2]
["bitfinex","SOLUSD",1752091230044,5.7458,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752091230543,5.7458,157.23,157.21,14.68332951]
["bitfinex","SOLUSD",1752091230708,6.35938597,157.25,157.21,14.68332951]
["bitfinex","SOLUSD",1752091230709,5.7458,157.24,157.21,0.29]
["bitfinex","SOLUSD",1752091230907,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091231837,26.58964343,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091232202,12.10631392,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091232533,26.58964343,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091232912,12.10631392,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091233133,0.79496311,157.24,157.21,0.29]
["bitfinex","SOLUSD",1752091233134,5.7458,157.23,157.21,14.77332951]
["bitfinex","SOLUSD",1752091233437,5.7458,157.24,157.22,40.76765265]
["bitfinex","SOLUSD",1752091233736,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091233935,26.58964343,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091234316,12.10631392,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091234913,5.7458,157.22,157.21,14.77332951]
["bitfinex","SOLUSD",1752091235314,5.7458,157.22,157.21,15.05765265]
["bitfinex","SOLUSD",1752091235516,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091235843,12.10631392,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091236413,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091236631,5.7458,157.22,157.21,15.05765265]
["bitfinex","SOLUSD",1752091236833,12.10560371,157.24,157.21,0.57432314]
["bitfinex","SOLUSD",1752091237047,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091237207,5.7458,157.22,157.21,9.7524322]
["bitfinex","SOLUSD",1752091237544,5.7458,157.26,157.22,18.933972]
["bitfinex","SOLUSD",1752091237837,5.7458,157.26,157.25,9.17810906]
["bitfinex","SOLUSD",1752091238339,5.7458,157.28,157.26,0.28432314]
["bitfinex","SOLUSD",1752091238509,5.7458,157.28,157.27,9.4624322]
["bitfinex","SOLUSD",1752091238711,5.7458,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752091238947,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091240233,5.7458,157.22,157.21,14.80338024]
["bitfinex","SOLUSD",1752091240532,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091241050,5.7458,157.22,157.21,0.57432314]
["bitfinex","SOLUSD",1752091241248,5.7458,157.22,157.21,33.73735224]
["bitfinex","SOLUSD",1752091241454,5.7458,157.23,157.21,33.73735224]
["bitfinex","SOLUSD",1752091241648,5.7458,157.23,157.21,0.57432314]
["bitfinex","SOLUSD",1752091241954,5.7458,157.23,157.21,0.29]
["bitfinex","SOLUSD",1752091241955,6.54086424,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091242125,5.7458,157.22,157.21,14.80338024]
["bitfinex","SOLUSD",1752091242731,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091243254,5.7458,157.22,157.21,14.80338024]
["bitfinex","SOLUSD",1752091243454,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091243630,62.77918024,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091244053,69.13969416,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091244479,54.62631392,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091244628,5.7458,157.22,157.21,14.80338024]
["bitfinex","SOLUSD",1752091244954,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091245433,5.7458,157.22,157.21,14.80338024]
["bitfinex","SOLUSD",1752091245633,5.7458,157.22,157.21,15.08770338]
["bitfinex","SOLUSD",1752091245957,22.04453766,157.29,157.22,0.28432314]
["bitfinex","SOLUSD",1752091245958,5.7458,157.23,157.22,0.28432314]
["bitfinex","SOLUSD",1752091246140,5.7458,157.23,157.22,14.79770338]
["bitfinex","SOLUSD",1752091246557,5.7458,157.23,157.21,0.29]
["bitfinex","SOLUSD",1752091246779,5.7458,157.22,157.21,0.29]
["bitfinex","SOLUSD",1752091247256,20.25918024,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752091247466,21.05424448,157.22,157.21,0.2]
["bitfinex","SOLUSD",1752091247755,5.7458,157.14,157.13,0.06]
["bitfinex","SOLUSD",1752091248663,5.7458,157.15,157.13,14.57338024]
["bitfinex","SOLUSD",1752091248830,5.7458,157.17,157.15,0.28432314]
["bitfinex","SOLUSD",1752091249157,5.7458,157.17,157.16,14.51338024]
["bitfinex","SOLUSD",1752091249943,5.7458,157.17,157.15,0.28432314]
["bitfinex","SOLUSD",1752091249944,5.7458,157.16,157.15,14.79770338]
["bitfinex","SOLUSD",1752091250152,5.7458,157.15,157.13,0.06]
["bitfinex","SOLUSD",1752091250346,5.7458,157.14,157.13,14.71554181]
["bitfinex","SOLUSD",1752091250538,5.7458,157.14,157.13,26.20216157]
["bitfinex","SOLUSD",1752091250748,5.7458,157.15,157.13,40.71554181]
["bitfinex","SOLUSD",1752091250950,5.7458,157.14,157.13,40.71554181]
["bitfinex","SOLUSD",1752091251154,5.7458,157.15,157.13,26.20216157]
["bitfinex","SOLUSD",1752091251380,5.7458,157.14,157.13,40.85770338]
["bitfinex","SOLUSD",1752091252038,0.79516539,157.2,157.13,40.85770338]
["bitfinex","SOLUSD",1752091252039,20.25918024,157.17,157.13,40.85770338]
["bitfinex","SOLUSD",1752091252359,5.7458,157.14,157.13,40.85770338]
["bitfinex","SOLUSD",1752091252551,5.7458,157.14,157.13,14.85770338]
["bitfinex","SOLUSD",1752091252730,5.7458,157.14,157.13,0.06]
["bitfinex","SOLUSD",1752091253148,5.7458,157.14,157.13,14.57338024]
["bitfinex","SOLUSD",1752091253332,5.7458,157.14,157.13,0.06]
["bitfinex","SOLUSD",1752091253553,5.7458,157.14,157.13,14.66338024]
["bitfinex","SOLUSD",1752091253737,5.7458,157.16,157.15,26.0]
["bitfinex","SOLUSD",1752091253944,5.7458,157.16,157.15,14.79770338]
["bitfinex","SOLUSD",1752091254261,5.7458,157.14,157.13,26.15]
["bitfinex","SOLUSD",1752091254964,5.7458,157.14,157.13,0.15]
["bitfinex","SOLUSD",1752091256257,69.0629323,157.14,157.13,0.15]
["bitfinex","SOLUSD",1752091256555,69.0629323,157.14,157.03,0.2]
["bitfinex","SOLUSD",1752091256556,5.7458,157.06,157.03,0.2]
["bitfinex","SOLUSD",1752091256871,48.1658,157.06,157.03,0.2]
["bitfinex","SOLUSD",1752091257032,5.7458,157.06,157.03,0.2]
["bitfinex","SOLUSD",1752091257237,26.0,157.11,157.05,14.71338024]
["bitfinex","SOLUSD",1752091257238,5.7458,157.07,157.05,14.71338024]
["bitfinex","SOLUSD",1752091257437,5.7458,157.09,157.06,14.65554181]
["bitfinex","SOLUSD",1752091257756,5.7458,157.14,157.11,0.28432314]
["bitfinex","SOLUSD",1752091258064,5.7458,157.17,157.13,40.79770338]
["bitfinex","SOLUSD",1752091258276,5.7458,157.14,157.13,40.79770338]
["bitfinex","SOLUSD",1752091258435,5.7458,157.12,157.11,26.28432314]
["bitfinex","SOLUSD",1752091258635,5.7458,157.12,157.08,18.64964886]
["bitfinex","SOLUSD",1752091258636,5.7458,157.11,157.08,0.28432314]
["bitfinex","SOLUSD",1752091258937,42.42,157.14,157.05,0.2]
["bitfinex","SOLUSD",1752091258938,5.7458,157.09,157.05,14.71338024]
["bitfinex","SOLUSD",1752091259141,5.7458,157.07,157.05,0.2]
["bitfinex","SOLUSD",1752091259356,5.7458,157.07,157.06,14.51338024]
["bitfinex","SOLUSD",1752091259561,5.7458,157.08,157.05,26.48432314]
["bitfinex","SOLUSD",1752091259766,5.7458,157.06,157.05,26.2]
["bitfinex","SOLUSD",1752091259965,5.7458,157.06,157.05,40.71338024]
["bitfinex","SOLUSD",1752091260274,5.7458,157.08,157.05,59.50519067]
["bitfinex","SOLUSD",1752091260444,5.7458,157.12,157.11,26.0]
["bitfinex","SOLUSD",1752091260769,5.7458,157.14,157.12,0.28432314]
["bitfinex","SOLUSD",1752091260957,5.7458,157.15,157.14,0.28432314]
["bitfinex","SOLUSD",1752091261141,54.50801958,157.18,157.14,0.28432314]
["bitfinex","SOLUSD",1752091261334,5.7458,157.16,157.15,14.51338024]
["bitfinex","SOLUSD",1752091261664,5.7458,157.15,157.14,14.51338024]
["bitfinex","SOLUSD",1752091261868,5.7458,157.13,157.12,26.0]
["bitfinex","SOLUSD",1752091262159,5.7458,157.14,157.1,26.28432314]
["bitfinex","SOLUSD",1752091262464,5.7458,157.11,157.1,40.51338024]
["bitfinex","SOLUSD",1752091262685,43.19526657,157.18,157.1,44.933972]
["bitfinex","SOLUSD",1752091262686,5.7458,157.13,157.1,44.933972]
["bitfinex","SOLUSD",1752091262973,5.7458,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1752091263153,5.7458,157.14,157.1,18.933972]
["bitfinex","SOLUSD",1752091263154,5.7458,157.11,157.1,18.933972]
["bitfinex","SOLUSD",1752091263356,5.7458,157.13,157.11,18.933972]
["bitfinex","SOLUSD",1752091263554,5.7458,157.16,157.13,0.28432314]
["bitfinex","SOLUSD",1752091263770,5.7458,157.14,157.13,0.28432314]
["bitfinex","SOLUSD",1752091264068,5.7458,157.17,157.13,18.933972]
["bitfinex","SOLUSD",1752091264278,5.7458,157.18,157.13,25.29801726]
["bitfinex","SOLUSD",1752091264444,5.7458,157.19,157.13,25.29801726]
["bitfinex","SOLUSD",1752091264645,5.7458,157.21,157.17,18.933972]
["bitfinex","SOLUSD",1752091264950,5.7458,157.21,157.2,14.79770338]
["bitfinex","SOLUSD",1752091265146,0.03,157.22,157.18,0.28432314]
["bitfinex","SOLUSD",1752091265476,5.7458,157.19,157.18,0.28432314]
["bitfinex","SOLUSD",1752091265669,0.03,157.22,157.17,26.0]
["bitfinex","SOLUSD",1752091265670,5.7458,157.2,157.17,26.0]
["bitfinex","SOLUSD",1752091265869,6.39061686,157.22,157.18,0.28432314]
["bitfinex","SOLUSD",1752091265870,5.7458,157.19,157.18,0.28432314]
["bitfinex","SOLUSD",1752091266057,5.7458,157.21,157.19,0.28432314]
["bitfinex","SOLUSD",1752091266246,5.7458,157.2,157.19,0.28432314]
["bitfinex","SOLUSD",1752091266449,5.7458,157.21,157.19,14.79770338]
["bitfinex","SOLUSD",1752091266760,5.7458,157.21,157.2,14.51338024]
["bitfinex","SOLUSD",1752091267070,5.7458,157.18,157.17,0.28432314]
["bitfinex","SOLUSD",1752091267284,5.7458,157.18,157.17,14.79770338]
["bitfinex","SOLUSD",1752091267590,5.7458,157.18,157.17,0.28432314]
["bitfinex","SOLUSD",1752091267753,5.7458,157.18,157.17,40.79770338]
["bitfinex","SOLUSD",1752091267955,5.7458,157.18,157.17,26.0]
["bitfinex","SOLUSD",1752091268284,5.7458,157.18,157.17,40.51338024]
["bitfinex","SOLUSD",1752091268451,5.7458,157.18,157.17,14.79770338]
["bitfinex","SOLUSD",1752091268651,12.10793258,157.18,157.16,26.0]
["bitfinex","SOLUSD",1752091268982,5.7458,157.17,157.16,26.0]
["bitfinex","SOLUSD",1752091269151,5.7458,157.17,157.16,40.51338024]
["bitfinex","SOLUSD",1752091269990,5.7458,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1752091270162,5.7458,157.2,157.18,14.79770338]
["bitfinex","SOLUSD",1752091270371,5.7458,157.19,157.18,44.933972]
["bitfinex","SOLUSD",1752091270776,0.03,157.22,157.19,18.64964886]
["bitfinex","SOLUSD",1752091270956,0.03,157.22,157.2,0.28432314]
["bitfinex","SOLUSD",1752091271161,5.7758,157.22,157.21,44.933972]
["bitfinex","SOLUSD",1752091271575,0.03,157.22,157.21,44.933972]
["bitfinex","SOLUSD",1752091271775,0.03,157.22,157.21,59.44735224]
["bitfinex","SOLUSD",1752091271977,5.7458,157.27,157.26,18.933972]
["bitfinex","SOLUSD",1752091272186,6.4469,157.31,157.26,33.44735224]
["bitfinex","SOLUSD",1752091272187,5.7458,157.29,157.26,33.44735224]
["bitfinex","SOLUSD",1752091272386,5.7458,157.29,157.28,14.79770338]
["bitfinex","SOLUSD",1752091273281,5.7458,157.3,157.28,14.79770338]
["bitfinex","SOLUSD",1752091273495,5.7458,157.32,157.29,14.51338024]
["bitfinex","SOLUSD",1752091273656,5.7458,157.3,157.29,0.28432314]
["bitfinex","SOLUSD",1752091274067,5.7458,157.32,157.3,0.28432314]
["bitfinex","SOLUSD",1752091274356,5.7458,157.31,157.3,0.28432314]
["bitfinex","SOLUSD",1752091274784,5.7458,157.32,157.3,14.79770338]
["bitfinex","SOLUSD",1752091274965,5.7458,157.32,157.27,44.64964886]
["bitfinex","SOLUSD",1752091275167,5.7458,157.32,157.31,14.51338024]
["bitfinex","SOLUSD",1752091275489,5.7458,157.32,157.29,14.51338024]
["bitfinex","SOLUSD",1752091275490,5.7458,157.3,157.29,14.51338024]
["bitfinex","SOLUSD",1752091275858,5.7458,157.3,157.27,0.28432314]
["bitfinex","SOLUSD",1752091276060,5.7458,157.25,157.23,26.0]
["bitfinex","SOLUSD",1752091276263,5.7458,157.28,157.24,14.51338024]
["bitfinex","SOLUSD",1752091276483,5.7458,157.28,157.27,14.79770338]
["bitfinex","SOLUSD",1752091276784,5.7458,157.28,157.27,40.79770338]
["bitfinex","SOLUSD",1752091278157,42.26,157.33,157.28,0.28432314]
["bitfinex","SOLUSD",1752091278158,5.7458,157.3,157.28,0.28432314]
["bitfinex","SOLUSD",1752091278362,5.7458,157.3,157.29,14.51338024]
["bitfinex","SOLUSD",1752091278585,5.7458,157.3,157.28,0.28432314]
["bitfinex","SOLUSD",1752091278586,5.7458,157.29,157.28,0.28432314]
["bitfinex","SOLUSD",1752091278891,22.33548876,157.35,157.28,0.28432314]
["bitfinex","SOLUSD",1752091278892,5.7458,157.3,157.28,21.15579086]
["bitfinex","SOLUSD",1752091279080,5.7458,157.3,157.29,40.51338024]
["bitfinex","SOLUSD",1752091279282,12.10229315,157.32,157.3,0.28432314]
["bitfinex","SOLUSD",1752091279492,5.7458,157.34,157.33,26.0]
["bitfinex","SOLUSD",1752091279671,1.5574,157.36,157.33,14.51338024]
["bitfinex","SOLUSD",1752091279672,5.7458,157.36,157.33,14.51338024]
["bitfinex","SOLUSD",1752091279880,5.7458,157.32,157.31,18.933972]
["bitfinex","SOLUSD",1752091280074,5.7458,157.33,157.32,0.28432314]
["bitfinex","SOLUSD",1752091280257,5.7458,157.33,157.29,44.64964886]
["bitfinex","SOLUSD",1752091280461,5.7458,157.31,157.3,0.28432314]
["bitfinex","SOLUSD",1752091280661,5.7458,157.33,157.32,26.0]
["bitfinex","SOLUSD",1752091280885,5.7458,157.34,157.32,40.51338024]
["bitfinex","SOLUSD",1752091281188,5.7458,157.31,157.26,26.0]
["bitfinex","SOLUSD",1752091281413,5.7458,157.31,157.3,26.28432314]
["bitfinex","SOLUSD",1752091281693,5.7458,157.31,157.3,40.79770338]
["bitfinex","SOLUSD",1752091281898,5.7458,157.28,157.27,14.51338024]
["bitfinex","SOLUSD",1752091282197,21.05394117,157.28,157.19,6.3617017]
["bitfinex","SOLUSD",1752091282503,5.7458,157.22,157.21,26.28432314]
["bitfinex","SOLUSD",1752091282662,5.7458,157.23,157.21,0.28432314]
["bitfinex","SOLUSD",1752091282861,0.79486201,157.26,157.18,6.36199767]
["bitfinex","SOLUSD",1752091282862,5.7458,157.21,157.18,6.36199767]
["bitfinex","SOLUSD",1752091283059,5.7458,157.23,157.17,6.36240253]
["bitfinex","SOLUSD",1752091283264,5.7458,157.21,157.18,18.933972]
["bitfinex","SOLUSD",1752091283798,5.7458,157.21,157.2,14.51338024]
["bitfinex","SOLUSD",1752091284004,5.7458,157.21,157.2,40.51338024]
["bitfinex","SOLUSD",1752091284288,5.7458,157.21,157.2,14.79770338]
["bitfinex","SOLUSD",1752091285075,5.7458,157.21,157.16,18.64964886]
["bitfinex","SOLUSD",1752091285280,5.7458,157.21,157.19,14.51338024]
["bitfinex","SOLUSD",1752091285480,5.7458,157.2,157.19,14.51338024]
["bitfinex","SOLUSD",1752091286074,5.7458,157.21,157.2,0.28432314]
["bitfinex","SOLUSD",1752091286384,5.7458,157.23,157.21,26.0]
["bitfinex","SOLUSD",1752091286698,5.7458,157.24,157.22,14.51338024]
["bitfinex","SOLUSD",1752091286996,5.7458,157.24,157.23,14.51338024]
["bitfinex","SOLUSD",1752091287698,5.7458,157.21,157.17,44.79181043]
["bitfinex","SOLUSD",1752091287915,5.7458,157.21,157.2,14.51338024]
["bitfinex","SOLUSD",1752091288065,5.7458,157.2,157.19,14.51338024]
["bitfinex","SOLUSD",1752091288270,5.7458,157.18,157.14,18.64964886]
["bitfinex","SOLUSD",1752091288493,5.7458,157.17,157.14,25.01340092]
["bitfinex","SOLUSD",1752091288682,12.10835502,157.17,157.1,0.06]
["bitfinex","SOLUSD",1752091289000,5.7458,157.12,157.1,0.06]
["bitfinex","SOLUSD",1752091289172,5.7458,157.11,157.1,0.06]
["bitfinex","SOLUSD",1752091289366,5.7458,157.12,157.11,0.28432314]
["bitfinex","SOLUSD",1752091289676,5.7458,157.16,157.12,18.933972]
["bitfinex","SOLUSD",1752091290184,5.7458,157.14,157.1,0.06]
["bitfinex","SOLUSD",1752091290366,5.7458,157.11,157.1,0.06]
["bitfinex","SOLUSD",1752091290567,26.62414746,157.11,157.1,0.06]
["bitfinex","SOLUSD",1752091290781,5.7458,157.06,157.05,0.2]
["bitfinex","SOLUSD",1752091291472,5.7458,157.06,157.05,14.71338024]
["bitfinex","SOLUSD",1752091292076,5.7458,157.07,157.05,0.2]
["bitfinex","SOLUSD",1752091292375,5.7458,157.08,157.07,0.14216157]
["bitfinex","SOLUSD",1752091292586,5.7458,157.08,157.07,14.65554181]
["bitfinex","SOLUSD",1752091292794,5.7458,157.09,157.08,18.933972]
["bitfinex","SOLUSD",1752091292999,5.7458,157.09,157.08,33.44735224]
["bitfinex","SOLUSD",1752091294103,5.7458,157.09,157.08,14.79770338]
["bitfinex","SOLUSD",1752091294275,5.7458,157.09,157.08,40.79770338]
["bitfinex","SOLUSD",1752091294598,5.7458,157.09,157.08,14.79770338]
["bitfinex","SOLUSD",1752091295084,5.7458,157.06,157.05,0.2]
["bitfinex","SOLUSD",1752091295989,5.7458,157.06,157.05,14.99770338]
["bitfinex","SOLUSD",1752091296377,5.7458,157.06,157.05,0.48432314]
["bitfinex","SOLUSD",1752091296589,5.7458,157.06,157.05,14.99770338]
["bitfinex","SOLUSD",1752091297403,5.7458,157.06,157.05,0.48432314]
["bitfinex","SOLUSD",1752091297590,5.7458,157.06,157.05,14.99770338]
["bitfinex","SOLUSD",1752091298805,12.1127935,157.06,157.05,0.2]
["bitfinex","SOLUSD",1752091299811,13.8267,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091299971,29.13605578,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091300174,14.62267554,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091300491,20.99047992,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091300688,20.19450438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091300877,18.62210438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091301071,18.62210438,157.04,157.03,14.51338025]
["bitfinex","SOLUSD",1752091301276,18.62210438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091301703,18.62210438,157.04,157.03,14.51338025]
["bitfinex","SOLUSD",1752091301704,5.7458,157.04,157.03,14.51338025]
["bitfinex","SOLUSD",1752091301910,12.11360438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091302086,5.7458,157.04,157.03,14.51338025]
["bitfinex","SOLUSD",1752091302876,5.7458,157.04,157.03,14.79770339]
["bitfinex","SOLUSD",1752091304204,5.7458,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1752091304410,5.7458,157.05,157.04,14.79770338]
["bitfinex","SOLUSD",1752091305215,15.33905178,157.1,157.04,33.44735224]
["bitfinex","SOLUSD",1752091305216,5.7458,157.06,157.04,33.44735224]
["bitfinex","SOLUSD",1752091305399,5.7458,157.08,157.07,26.28432314]
["bitfinex","SOLUSD",1752091305581,5.7458,157.08,157.07,40.79770338]
["bitfinex","SOLUSD",1752091306005,5.7458,157.09,157.08,18.933972]
["bitfinex","SOLUSD",1752091306318,0.03,157.1,157.08,47.96073248]
["bitfinex","SOLUSD",1752091306495,5.7758,157.1,157.09,39.81312981]
["bitfinex","SOLUSD",1752091306690,5.7758,157.1,157.09,18.933972]
["bitfinex","SOLUSD",1752091306691,0.03,157.1,157.09,18.933972]
["bitfinex","SOLUSD",1752091306878,0.03,157.1,157.09,39.81312981]
["bitfinex","SOLUSD",1752091307212,0.03,157.1,157.09,65.81312981]
["bitfinex","SOLUSD",1752091307593,0.03,157.1,157.09,44.933972]
["bitfinex","SOLUSD",1752091307789,5.7758,157.1,157.09,14.79770338]
["bitfinex","SOLUSD",1752091308110,12.14117237,157.1,157.09,14.79770338]
["bitfinex","SOLUSD",1752091308604,5.7758,157.1,157.09,14.79770338]
["bitfinex","SOLUSD",1752091308820,12.14117237,157.1,157.09,14.79770338]
["bitfinex","SOLUSD",1752091309313,5.7458,157.06,157.03,1e-08]
["bitfinex","SOLUSD",1752091309501,5.7458,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091310705,12.11360438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091311490,26.62698462,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752091311689,5.7458,156.98,156.94,0.2]
["bitfinex","SOLUSD",1752091311984,5.7458,156.92,156.89,0.2]
["bitfinex","SOLUSD",1752091312314,34.1547,156.98,156.89,0.2]
["bitfinex","SOLUSD",1752091312315,5.7458,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752091312488,5.7458,156.91,156.89,26.2]
["bitfinex","SOLUSD",1752091312684,5.7458,156.93,156.9,14.51338024]
["bitfinex","SOLUSD",1752091312884,8.1547,156.98,156.93,18.64964886]
["bitfinex","SOLUSD",1752091312885,5.7458,156.94,156.93,18.64964886]
["bitfinex","SOLUSD",1752091313110,5.7458,156.96,156.94,0.14216157]
["bitfinex","SOLUSD",1752091313311,5.7458,156.94,156.93,44.64964886]
["bitfinex","SOLUSD",1752091313487,5.7458,156.96,156.93,59.1630291]
["bitfinex","SOLUSD",1752091313809,5.7458,156.96,156.95,14.51338024]
["bitfinex","SOLUSD",1752091314309,5.7458,156.96,156.95,0.28432314]
["bitfinex","SOLUSD",1752091314515,5.7458,156.94,156.93,14.51338024]
["bitfinex","SOLUSD",1752091315101,5.7458,156.93,156.92,14.51338024]
["bitfinex","SOLUSD",1752091315497,5.7458,156.93,156.92,14.65554181]
["bitfinex","SOLUSD",1752091315912,5.7458,156.94,156.92,14.79770338]
["bitfinex","SOLUSD",1752091316225,5.7458,156.94,156.93,33.44735224]
["bitfinex","SOLUSD",1752091317303,5.7458,156.94,156.93,14.51338024]
["bitfinex","SOLUSD",1752091317502,5.7458,156.93,156.92,40.51338024]
["bitfinex","SOLUSD",1752091317729,5.7458,156.93,156.92,14.51338024]
["bitfinex","SOLUSD",1752091318011,6.37186185,156.94,156.9,18.64964886]
["bitfinex","SOLUSD",1752091318012,5.7458,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1752091318223,5.7458,156.91,156.9,14.51338024]
["bitfinex","SOLUSD",1752091318529,5.7458,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752091318736,5.7458,156.9,156.89,14.71338024]
["bitfinex","SOLUSD",1752091318903,5.7458,156.9,156.89,33.3630291]
["bitfinex","SOLUSD",1752091319103,5.7458,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752091319417,5.7458,156.9,156.89,14.85554181]
["bitfinex","SOLUSD",1752091320296,5.7458,156.9,156.89,0.48432314]
["bitfinex","SOLUSD",1752091320497,5.7458,156.9,156.89,14.99770338]
["bitfinex","SOLUSD",1752091320935,12.11928629,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752091321107,5.7458,156.9,156.89,0.2]
["bitfinex","SOLUSD",1752091321419,27.42935231,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091321630,54.77597207,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091321818,12.91597207,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091322207,27.42935231,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091322414,12.11928629,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091322607,5.7458,156.9,156.89,14.65554182]
["bitfinex","SOLUSD",1752091322820,5.7458,156.9,156.89,18.93397201]
["bitfinex","SOLUSD",1752091323021,5.7458,156.92,156.9,18.933972]
["bitfinex","SOLUSD",1752091323229,5.7458,156.92,156.89,26.00000001]
["bitfinex","SOLUSD",1752091323432,5.7458,156.92,156.91,33.44735224]
["bitfinex","SOLUSD",1752091323634,5.7458,156.94,156.93,0.28432314]
["bitfinex","SOLUSD",1752091323843,5.7458,156.93,156.89,26.00000001]
["bitfinex","SOLUSD",1752091324144,5.7458,156.93,156.89,1e-08]
["bitfinex","SOLUSD",1752091324145,5.7458,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091324718,12.11928629,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091324916,5.7458,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091325118,5.7458,156.9,156.89,14.51338025]
["bitfinex","SOLUSD",1752091325419,5.7458,156.9,156.89,33.44735225]
["bitfinex","SOLUSD",1752091326142,6.0893,157.05,156.95,0.28432314]
["bitfinex","SOLUSD",1752091326478,6.88522486,157.05,156.96,18.933972]
["bitfinex","SOLUSD",1752091326650,6.88522486,157.05,157.01,14.51338024]
["bitfinex","SOLUSD",1752091326821,12.4568062,157.05,157.04,14.51338024]
["bitfinex","SOLUSD",1752091327018,0.82567154,157.1,157.04,14.51338024]
["bitfinex","SOLUSD",1752091327214,6.39549999,157.1,157.08,14.51338024]
["bitfinex","SOLUSD",1752091327415,6.39549999,157.1,157.02,26.0]
["bitfinex","SOLUSD",1752091327416,6.39549999,157.1,157.03,18.933972]
["bitfinex","SOLUSD",1752091327641,6.39549999,157.1,157.07,14.51338024]
["bitfinex","SOLUSD",1752091327931,36.82231116,157.1,157.03,18.64964886]
["bitfinex","SOLUSD",1752091328131,22.30893092,157.1,157.07,14.51338024]
["bitfinex","SOLUSD",1752091328334,22.30893092,157.1,157.03,18.933972]
["bitfinex","SOLUSD",1752091328335,22.30893092,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091328532,22.30893092,157.1,157.07,14.51338024]
["bitfinex","SOLUSD",1752091328825,6.39549999,157.1,157.08,14.51338024]
["bitfinex","SOLUSD",1752091329235,6.39549999,157.1,157.07,14.51338024]
["bitfinex","SOLUSD",1752091329451,6.39549999,157.1,157.03,18.933972]
["bitfinex","SOLUSD",1752091329643,6.39549999,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091330017,0.03,157.1,157.09,33.1630291]
["bitfinex","SOLUSD",1752091330243,0.03,157.1,157.09,33.44735224]
["bitfinex","SOLUSD",1752091330454,0.03,157.1,157.08,26.0]
["bitfinex","SOLUSD",1752091330749,0.03,157.1,157.09,14.51338024]
["bitfinex","SOLUSD",1752091330950,0.03,157.1,157.0,6.309]
["bitfinex","SOLUSD",1752091331155,15.33905178,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091331337,14.51338024,157.08,157.02,26.0]
["bitfinex","SOLUSD",1752091331535,14.51338024,157.07,157.0,0.06]
["bitfinex","SOLUSD",1752091331744,0.79572219,157.09,157.03,14.51338024]
["bitfinex","SOLUSD",1752091331936,14.51338024,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091332136,15.30940647,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091332338,0.79602623,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091332531,0.79592486,157.05,157.01,14.51338024]
["bitfinex","SOLUSD",1752091332845,2.43352351,157.07,157.04,14.51338024]
["bitfinex","SOLUSD",1752091333053,6.36577757,157.09,157.06,14.51338024]
["bitfinex","SOLUSD",1752091333228,0.03,157.1,157.08,14.51338024]
["bitfinex","SOLUSD",1752091333634,0.03,157.1,157.09,14.51338024]
["bitfinex","SOLUSD",1752091334003,0.03,157.1,157.06,0.28432314]
["bitfinex","SOLUSD",1752091334261,0.03,157.1,157.09,14.51338024]
["bitfinex","SOLUSD",1752091334629,0.03,157.1,157.09,33.44735224]
["bitfinex","SOLUSD",1752091336033,0.03,157.1,157.09,18.933972]
["bitfinex","SOLUSD",1752091336464,12.9493844,157.22,157.13,44.64964886]
["bitfinex","SOLUSD",1752091336639,12.9493844,157.22,157.18,14.51338024]
["bitfinex","SOLUSD",1752091336835,12.9493844,157.22,157.14,0.28432314]
["bitfinex","SOLUSD",1752091336836,28.25782888,157.22,157.14,0.28432314]
["bitfinex","SOLUSD",1752091337056,44.1591137,157.22,157.14,0.28432314]
["bitfinex","SOLUSD",1752091337360,1.6459,157.25,157.21,14.51338024]
["bitfinex","SOLUSD",1752091337536,7.15466801,157.24,157.19,14.51338024]
["bitfinex","SOLUSD",1752091337740,14.51338024,157.23,157.19,14.51338024]
["bitfinex","SOLUSD",1752091337946,7.15466801,157.24,157.19,14.51338024]
["bitfinex","SOLUSD",1752091338258,33.15466801,157.24,157.19,14.51338024]
["bitfinex","SOLUSD",1752091338463,7.15466801,157.24,157.19,14.51338024]
["bitfinex","SOLUSD",1752091338670,7.15466801,157.24,157.15,18.64964886]
["bitfinex","SOLUSD",1752091338671,14.51338024,157.22,157.15,18.64964886]
["bitfinex","SOLUSD",1752091338975,14.51338024,157.19,157.08,8.56031159]
["bitfinex","SOLUSD",1752091339170,0.79526657,157.18,157.13,14.51338024]
["bitfinex","SOLUSD",1752091339466,41.68,157.22,157.13,14.51338024]
["bitfinex","SOLUSD",1752091339467,0.79511481,157.21,157.13,14.51338024]
["bitfinex","SOLUSD",1752091339651,0.79511481,157.21,157.12,14.51338024]
["bitfinex","SOLUSD",1752091339652,14.51338024,157.17,157.12,14.51338024]
["bitfinex","SOLUSD",1752091339856,14.51338024,157.14,157.09,14.51338024]
["bitfinex","SOLUSD",1752091340061,14.51338024,157.12,157.04,8.56031159]
["bitfinex","SOLUSD",1752091340255,48.85616777,157.16,157.07,14.51338024]
["bitfinex","SOLUSD",1752091340256,14.51338024,157.11,157.07,14.51338024]
["bitfinex","SOLUSD",1752091340638,14.51338024,157.09,157.04,14.51338024]
["bitfinex","SOLUSD",1752091340843,0.79577285,157.08,157.03,14.51338024]
["bitfinex","SOLUSD",1752091341058,14.51338024,157.06,157.01,14.51338024]
["bitfinex","SOLUSD",1752091341341,14.51338024,157.05,157.0,14.57338024]
["bitfinex","SOLUSD",1752091341652,14.51338024,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091341969,15.30920375,157.07,157.01,14.51338024]
["bitfinex","SOLUSD",1752091342143,15.30920375,157.07,157.02,14.51338024]
["bitfinex","SOLUSD",1752091342543,36.79927644,157.05,157.0,0.06]
["bitfinex","SOLUSD",1752091342743,0.79597554,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091342942,14.51338024,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091343673,0.79607693,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091343877,14.51338024,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091344052,0.79597554,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091344252,14.51338024,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091344550,21.67852895,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091345147,21.67852895,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752091345371,37.60108165,157.01,156.93,14.51338024]
["bitfinex","SOLUSD",1752091345568,37.60108165,157.01,156.89,1e-08]
["bitfinex","SOLUSD",1752091345569,14.51338024,156.97,156.89,18.64964887]
["bitfinex","SOLUSD",1752091345874,0.79638124,156.96,156.92,40.51338024]
["bitfinex","SOLUSD",1752091346167,14.51338024,156.94,156.89,1e-08]
["bitfinex","SOLUSD",1752091346347,14.51338024,156.95,156.91,14.51338024]
["bitfinex","SOLUSD",1752091346549,6.37145587,156.95,156.91,14.51338024]
["bitfinex","SOLUSD",1752091346972,0.79648273,156.94,156.9,14.51338024]
["bitfinex","SOLUSD",1752091347274,26.0,156.98,156.89,1e-08]
["bitfinex","SOLUSD",1752091347275,2.30307834,157.0,156.93,14.51338024]
["bitfinex","SOLUSD",1752091347473,6.37003017,156.99,156.97,14.51338024]
["bitfinex","SOLUSD",1752091347677,42.37597554,157.04,156.98,14.51338024]
["bitfinex","SOLUSD",1752091347975,1.65,157.07,157.02,14.51338024]
["bitfinex","SOLUSD",1752091347976,32.08044049,157.07,157.02,14.51338024]
["bitfinex","SOLUSD",1752091348150,48.74286768,157.06,157.02,14.51338024]
["bitfinex","SOLUSD",1752091348553,6.3669935,157.06,157.03,14.51338024]
["bitfinex","SOLUSD",1752091349057,6.5399,157.08,157.05,14.51338024]
["bitfinex","SOLUSD",1752091349265,6.5399,157.08,157.07,14.51338024]
["bitfinex","SOLUSD",1752091349575,12.9064096,157.08,157.07,14.51338024]
["bitfinex","SOLUSD",1752091349746,12.9064096,157.08,157.06,14.51338024]
["bitfinex","SOLUSD",1752091350081,6.36496722,157.11,157.07,14.51338024]
["bitfinex","SOLUSD",1752091350379,6.36496722,157.11,157.09,14.51338024]
["bitfinex","SOLUSD",1752091350876,6.36496722,157.11,157.04,0.28432314]
["bitfinex","SOLUSD",1752091351057,6.36496722,157.11,157.08,14.51338024]
["bitfinex","SOLUSD",1752091351258,6.36496722,157.11,157.04,0.28432314]
["bitfinex","SOLUSD",1752091351259,23.07300617,157.11,157.04,0.28432314]
["bitfinex","SOLUSD",1752091351572,23.07300617,157.11,157.07,14.51338024]
["bitfinex","SOLUSD",1752091352081,23.07300617,157.11,157.04,88.98432314]
["bitfinex","SOLUSD",1752091352245,23.07300617,157.11,157.09,14.51338024]
["bitfinex","SOLUSD",1752091352246,6.36496722,157.11,157.09,14.51338024]
["bitfinex","SOLUSD",1752091352443,6.36496722,157.11,157.08,14.51338024]
["bitfinex","SOLUSD",1752091352664,6.36496722,157.11,157.09,14.51338024]
["bitfinex","SOLUSD",1752091352868,21.67396836,157.11,157.04,88.7]
["bitfinex","SOLUSD",1752091353069,23.07300617,157.11,157.07,14.51338024]
["bitfinex","SOLUSD",1752091353262,22.27738527,157.11,157.08,14.51338024]
["bitfinex","SOLUSD",1752091353467,6.36496722,157.11,157.08,14.51338024]
["bitfinex","SOLUSD",1752091353781,6.36415706,157.13,157.1,14.51338024]
["bitfinex","SOLUSD",1752091354088,23.07006935,157.13,157.1,14.51338024]
["bitfinex","SOLUSD",1752091354379,23.07006935,157.13,157.06,18.64964886]
["bitfinex","SOLUSD",1752091354787,23.07006935,157.13,157.1,14.51338024]
["bitfinex","SOLUSD",1752091355082,7.15967669,157.13,157.1,14.51338024]
["bitfinex","SOLUSD",1752091355458,6.36415706,157.13,157.12,14.51338024]
["bitfinex","SOLUSD",1752091355660,7.15967669,157.13,157.1,14.51338024]
["bitfinex","SOLUSD",1752091356163,23.07006935,157.13,157.09,14.51338024]
["bitfinex","SOLUSD",1752091356360,14.51338024,157.12,157.08,14.51338024]
["bitfinex","SOLUSD",1752091356674,20.87875261,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091356991,6.36537237,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091357765,23.07447484,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091357955,14.51338024,157.09,157.01,130.2]
["bitfinex","SOLUSD",1752091358159,0.79572219,157.09,157.06,14.51338024]
["bitfinex","SOLUSD",1752091358358,47.84537237,157.1,157.07,14.51338024]
["bitfinex","SOLUSD",1752091358569,47.84537237,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091358786,48.64104391,157.1,157.06,14.51338024]
["bitfinex","SOLUSD",1752091359279,48.64104391,157.1,156.97,14.51338024]
["bitfinex","SOLUSD",1752091359280,7.16104391,157.1,156.97,14.51338024]
["bitfinex","SOLUSD",1752091359480,15.91275015,157.11,157.09,14.51338024]
["bitfinex","SOLUSD",1752091359481,6.36525478,157.11,157.09,14.51338024]
["bitfinex","SOLUSD",1752091359659,6.36525478,157.11,157.1,14.51338024]
["bitfinex","SOLUSD",1752091360489,6.36525478,157.11,157.05,0.28432314]
["bitfinex","SOLUSD",1752091360685,6.36415706,157.13,157.1,14.51338024]
["bitfinex","SOLUSD",1752091360871,6.36415706,157.13,157.12,14.51338024]
["bitfinex","SOLUSD",1752091361585,20.8775373,157.13,157.08,14.51338024]
["bitfinex","SOLUSD",1752091361765,0.79557026,157.12,157.08,14.51338024]
["bitfinex","SOLUSD",1752091361974,0.79557026,157.12,157.1,14.51338024]
["bitfinex","SOLUSD",1752091362182,0.79557026,157.12,157.08,14.51338024]
["bitfinex","SOLUSD",1752091362486,0.79557026,157.12,157.09,14.51338024]
["bitfinex","SOLUSD",1752091362683,6.36496722,157.11,157.1,14.51338024]
["bitfinex","SOLUSD",1752091362859,0.79536777,157.16,157.1,14.51338024]
["bitfinex","SOLUSD",1752091363059,1.6178,157.19,157.15,14.51338024]
["bitfinex","SOLUSD",1752091363283,12.53213258,157.18,157.15,14.51338024]
["bitfinex","SOLUSD",1752091363482,0.79531717,157.17,157.14,14.51338024]
["bitfinex","SOLUSD",1752091363683,12.53213258,157.18,157.15,14.51338024]
["bitfinex","SOLUSD",1752091363890,6.36213258,157.18,157.17,14.51338024]
["bitfinex","SOLUSD",1752091364496,6.36213258,157.18,157.13,0.28432314]
["bitfinex","SOLUSD",1752091364669,22.26396272,157.21,157.17,14.51338024]
["bitfinex","SOLUSD",1752091364870,36.77734296,157.21,157.13,0.28432314]
["bitfinex","SOLUSD",1752091365066,0.79516539,157.2,157.12,18.64964886]
["bitfinex","SOLUSD",1752091365297,0.79516539,157.2,157.15,14.51338024]
["bitfinex","SOLUSD",1752091365586,0.79516539,157.2,157.12,18.64964886]
["bitfinex","SOLUSD",1752091365587,22.26396272,157.21,157.18,14.51338024]
["bitfinex","SOLUSD",1752091365971,22.26396272,157.21,157.13,0.28432314]
["bitfinex","SOLUSD",1752091365972,6.36091851,157.21,157.2,14.51338024]
["bitfinex","SOLUSD",1752091366380,6.3606349,157.22,157.2,14.51338024]
["bitfinex","SOLUSD",1752091366572,6.3606349,157.22,157.21,14.51338024]
["bitfinex","SOLUSD",1752091366981,6.3606349,157.22,157.15,25.01289567]
["bitfinex","SOLUSD",1752091367183,6.3606349,157.22,157.2,14.51338024]
["bitfinex","SOLUSD",1752091367491,6.3606349,157.22,157.16,0.28432314]
["bitfinex","SOLUSD",1752091367666,6.3606349,157.22,157.21,14.51338024]
["bitfinex","SOLUSD",1752091367868,6.3606349,157.22,157.16,0.28432314]
["bitfinex","SOLUSD",1752091368183,12.47712558,157.23,157.21,14.51338024]
["bitfinex","SOLUSD",1752091368390,12.47712558,157.23,157.16,0.28432314]
["bitfinex","SOLUSD",1752091368391,12.47712558,157.23,157.22,14.51338024]
["bitfinex","SOLUSD",1752091368574,0.79491255,157.25,157.22,14.51338024]
["bitfinex","SOLUSD",1752091368887,0.79491255,157.25,157.18,18.64964886]
["bitfinex","SOLUSD",1752091368888,6.45899168,157.26,157.21,18.64964886]
["bitfinex","SOLUSD",1752091369266,6.45899168,157.26,157.16,95.06262545]
["bitfinex","SOLUSD",1752091369581,6.45899168,157.26,157.2,18.64964886]
["bitfinex","SOLUSD",1752091369772,6.45899168,157.26,157.23,14.51338024]
["bitfinex","SOLUSD",1752091370368,26.0,157.24,157.23,14.51338024]
["bitfinex","SOLUSD",1752091370769,0.1,157.26,157.23,14.51338024]
["bitfinex","SOLUSD",1752091370964,0.1,157.26,157.17,67.9445502]
["bitfinex","SOLUSD",1752091370965,14.51338024,157.24,157.16,18.64964886]
["bitfinex","SOLUSD",1752091371180,14.51338024,157.24,157.15,26.0]
["bitfinex","SOLUSD",1752091371181,14.51338024,157.23,157.15,26.0]
["bitfinex","SOLUSD",1752091371381,26.0,157.23,157.16,18.64964886]
["bitfinex","SOLUSD",1752091371573,0.03,157.22,157.19,14.51338024]
["bitfinex","SOLUSD",1752091371782,0.03,157.22,157.2,14.51338024]
["bitfinex","SOLUSD",1752091372396,0.03,157.22,157.21,14.51338024]
["bitfinex","SOLUSD",1752091372690,0.03,157.22,157.16,0.28432314]
["bitfinex","SOLUSD",1752091372900,0.03,157.22,157.19,14.51338024]
["bitfinex","SOLUSD",1752091373397,0.03,157.22,157.2,14.51338024]
["bitfinex","SOLUSD",1752091373561,0.03,157.22,157.21,14.51338024]
["bitfinex","SOLUSD",1752091373759,0.03,157.22,157.18,18.64964886]
["bitfinex","SOLUSD",1752091374081,0.03,157.22,157.21,14.51338024]
["bitfinex","SOLUSD",1752091374870,0.03,157.22,157.21,26.0]
["bitfinex","SOLUSD",1752091375066,0.03,157.22,157.21,40.51338024]
["bitfinex","SOLUSD",1752091375273,0.03,157.22,157.21,59.44735224]
["bitfinex","SOLUSD",1752091375477,0.03,157.22,157.21,44.64964886]
["bitfinex","SOLUSD",1752091375788,0.03,157.22,157.21,59.44735224]
["bitfinex","SOLUSD",1752091376904,0.1,157.26,157.25,26.0]
["bitfinex","SOLUSD",1752091377266,0.1,157.26,157.25,59.44735224]
["bitfinex","SOLUSD",1752091377469,0.1,157.26,157.25,44.933972]
["bitfinex","SOLUSD",1752091377778,0.1,157.26,157.25,59.44735224]
["bitfinex","SOLUSD",1752091377979,0.1,157.26,157.25,59.1630291]
["bitfinex","SOLUSD",1752091378169,0.1,157.26,157.25,14.51338024]
["bitfinex","SOLUSD",1752091378574,0.1,157.26,157.24,18.64964886]
["bitfinex","SOLUSD",1752091378770,0.1,157.26,157.25,14.51338024]
["bitfinex","SOLUSD",1752091379292,0.1,157.26,157.25,33.1630291]
["bitfinex","SOLUSD",1752091379668,0.1,157.26,157.25,39.80665271]
["bitfinex","SOLUSD",1752091380793,0.03,157.31,157.25,20.87268071]
["bitfinex","SOLUSD",1752091380966,14.51338024,157.3,157.26,40.51338024]
["bitfinex","SOLUSD",1752091381167,14.51338024,157.27,157.16,8.60173231]
["bitfinex","SOLUSD",1752091381391,14.51338024,157.24,157.19,14.51338024]
["bitfinex","SOLUSD",1752091381599,6.2418,157.24,157.15,47.56334712]
["bitfinex","SOLUSD",1752091381887,2.33981147,157.27,157.15,47.56334712]
["bitfinex","SOLUSD",1752091381888,14.51338024,157.26,157.16,18.64964886]
["bitfinex","SOLUSD",1752091382073,15.30829279,157.25,157.21,14.51338024]
["bitfinex","SOLUSD",1752091382274,15.30829279,157.25,157.2,14.51338024]
["bitfinex","SOLUSD",1752091382476,0.79491255,157.25,157.16,59.84964886]
["bitfinex","SOLUSD",1752091382802,16.85319171,157.27,157.23,14.51338024]
["bitfinex","SOLUSD",1752091383000,6.35889609,157.26,157.17,6.36253737]
["bitfinex","SOLUSD",1752091383186,6.35889609,157.26,157.22,14.51338024]
["bitfinex","SOLUSD",1752091383386,20.87227633,157.26,157.22,14.51338024]
["bitfinex","SOLUSD",1752091383590,6.35889609,157.26,157.21,18.64964886]
["bitfinex","SOLUSD",1752091383803,7.90362677,157.27,157.21,18.64964886]
["bitfinex","SOLUSD",1752091384092,7.90362677,157.27,157.24,14.51338024]
["bitfinex","SOLUSD",1752091384271,8.69843824,157.27,157.22,14.51338024]
["bitfinex","SOLUSD",1752091384475,8.69843824,157.27,157.2,26.0]
["bitfinex","SOLUSD",1752091384679,24.59466765,157.27,157.2,14.51338024]
["bitfinex","SOLUSD",1752091384978,24.59466765,157.27,157.17,18.64964886]
["bitfinex","SOLUSD",1752091384979,24.59466765,157.27,157.17,25.01190131]
["bitfinex","SOLUSD",1752091385216,14.51338024,157.23,157.16,26.0]
["bitfinex","SOLUSD",1752091385379,0.79506424,157.22,157.18,14.51338024]
["bitfinex","SOLUSD",1752091385578,14.51338024,157.21,157.16,14.51338024]
["bitfinex","SOLUSD",1752091385805,14.51338024,157.21,157.17,26.0]
["bitfinex","SOLUSD",1752091385976,14.51338024,157.21,157.16,14.51338024]
["bitfinex","SOLUSD",1752091386178,15.30849505,157.21,157.16,14.51338024]
["bitfinex","SOLUSD",1752091386381,0.79511481,157.21,157.16,14.51338024]
["bitfinex","SOLUSD",1752091386598,0.79511481,157.21,157.12,18.64964886]
["bitfinex","SOLUSD",1752091386775,14.51338024,157.2,157.15,14.51338024]
["bitfinex","SOLUSD",1752091386977,20.87591761,157.17,157.12,14.51338024]
["bitfinex","SOLUSD",1752091387279,6.36253737,157.17,157.13,14.51338024]
["bitfinex","SOLUSD",1752091387480,20.87591761,157.17,157.13,14.51338024]
["bitfinex","SOLUSD",1752091387800,20.87591761,157.17,157.12,14.51338024]
["bitfinex","SOLUSD",1752091387975,20.87591761,157.17,157.12,33.1630291]
["bitfinex","SOLUSD",1752091388178,15.30874801,157.16,157.12,14.51338024]
["bitfinex","SOLUSD",1752091388495,7.15856791,157.16,157.13,14.51338024]
["bitfinex","SOLUSD",1752091388881,7.15856791,157.16,157.12,40.51338024]
["bitfinex","SOLUSD",1752091389082,21.67194815,157.16,157.12,14.51338024]
["bitfinex","SOLUSD",1752091389292,21.67194815,157.16,157.11,14.51338024]
["bitfinex","SOLUSD",1752091389502,21.67194815,157.16,157.12,14.51338024]
["bitfinex","SOLUSD",1752091389718,21.67194815,157.16,157.11,26.0]
["bitfinex","SOLUSD",1752091390076,7.15856791,157.16,157.11,26.0]
["bitfinex","SOLUSD",1752091390283,21.67194815,157.16,157.12,14.51338024]
["bitfinex","SOLUSD",1752091390487,14.51338024,157.14,157.06,6.36663293]
["bitfinex","SOLUSD",1752091390684,0.79551963,157.13,157.07,18.64964886]
["bitfinex","SOLUSD",1752091390891,14.51338024,157.12,157.07,14.51338024]
["bitfinex","SOLUSD",1752091391096,0.79541839,157.15,157.03,0.28432314]
["bitfinex","SOLUSD",1752091391097,0.7956209,157.11,157.03,18.933972]
["bitfinex","SOLUSD",1752091391294,26.79541839,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1752091391510,14.51338024,157.13,157.07,18.64964886]
["bitfinex","SOLUSD",1752091391689,0.79541839,157.15,157.1,14.51338024]
["bitfinex","SOLUSD",1752091391886,15.30879863,157.15,157.07,18.64964886]
["bitfinex","SOLUSD",1752091392089,6.36375206,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1752091392314,15.30889987,157.13,157.07,18.64964886]
["bitfinex","SOLUSD",1752091392496,15.30889987,157.13,157.08,14.51338024]
["bitfinex","SOLUSD",1752091392699,47.46375206,157.14,157.1,14.51338024]
["bitfinex","SOLUSD",1752091392918,6.36336365,157.15,157.11,14.51338024]
["bitfinex","SOLUSD",1752091393093,6.36336365,157.15,157.1,26.0]
["bitfinex","SOLUSD",1752091393094,6.36336365,157.15,157.12,14.51338024]
["bitfinex","SOLUSD",1752091393504,49.89774976,157.17,157.13,14.51338024]
["bitfinex","SOLUSD",1752091393717,2.43481717,157.17,157.14,14.51338024]
["bitfinex","SOLUSD",1752091393918,14.51338024,157.16,157.07,47.46658186]
["bitfinex","SOLUSD",1752091394100,14.51338024,157.15,157.11,40.51338024]
["bitfinex","SOLUSD",1752091394295,6.36375206,157.14,157.11,40.51338024]
["bitfinex","SOLUSD",1752091394495,6.36375206,157.14,157.11,14.51338024]
["bitfinex","SOLUSD",1752091395292,6.36334712,157.15,157.11,14.51338024]
["bitfinex","SOLUSD",1752091395613,20.87672736,157.15,157.11,14.51338024]
["bitfinex","SOLUSD",1752091396223,6.36334712,157.15,157.11,14.51338024]
["bitfinex","SOLUSD",1752091396533,8.00212168,157.17,157.14,14.51338024]
["bitfinex","SOLUSD",1752091396825,6.1062,157.2,157.16,18.933972]
["bitfinex","SOLUSD",1752091397002,6.1062,157.2,157.18,14.51338024]
["bitfinex","SOLUSD",1752091397635,29.02676048,157.19,157.1,8.87774254]
["bitfinex","SOLUSD",1752091397856,26.0,157.16,157.06,14.92363253]
["bitfinex","SOLUSD",1752091398014,26.0,157.16,157.07,14.51338024]
["bitfinex","SOLUSD",1752091398349,6.36334712,157.15,157.09,14.51338024]
["bitfinex","SOLUSD",1752091398714,6.36334712,157.15,157.08,18.933972]
["bitfinex","SOLUSD",1752091398715,14.51338024,157.13,157.08,18.933972]
["bitfinex","SOLUSD",1752091398940,14.51338024,157.13,157.04,8.55692815]
["bitfinex","SOLUSD",1752091398941,14.51338024,157.11,157.06,14.51338024]
["bitfinex","SOLUSD",1752091399147,14.51338024,157.11,157.04,14.51338024]
["bitfinex","SOLUSD",1752091399148,14.51338024,157.09,157.04,14.51338024]
["bitfinex","SOLUSD",1752091399333,14.51338024,157.09,157.04,40.51338024]
["bitfinex","SOLUSD",1752091399516,14.51338024,157.08,157.04,26.0]
["bitfinex","SOLUSD",1752091399713,14.51338024,157.06,157.01,14.51338024]
["bitfinex","SOLUSD",1752091400023,14.51338024,157.05,157.0,14.57338024]
["bitfinex","SOLUSD",1752091400230,6.36780438,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091400422,14.51338024,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091400622,15.30940647,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091401123,0.79602623,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091401326,20.88118462,157.04,157.0,26.06]
["bitfinex","SOLUSD",1752091401563,7.16316156,157.06,157.01,18.64964886]
["bitfinex","SOLUSD",1752091401755,6.36728738,157.06,157.03,14.51338024]
["bitfinex","SOLUSD",1752091401922,6.36728738,157.06,157.0,18.70964886]
["bitfinex","SOLUSD",1752091401923,21.6765418,157.06,157.0,18.70964886]
["bitfinex","SOLUSD",1752091402119,23.08064532,157.06,157.0,0.06]
["bitfinex","SOLUSD",1752091402320,6.36820989,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091403019,21.01158024,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091403218,6.4982,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091404140,1.6415,157.02,157.0,14.57338024]
["bitfinex","SOLUSD",1752091404527,7.1638848,157.04,157.0,14.57338024]
["bitfinex","SOLUSD",1752091404839,6.3276,157.05,157.03,14.51338024]
["bitfinex","SOLUSD",1752091405021,1.6415,157.07,157.04,14.51338024]
["bitfinex","SOLUSD",1752091405220,6.36703918,157.06,157.04,14.51338024]
["bitfinex","SOLUSD",1752091405640,6.36703918,157.06,157.03,26.0]
["bitfinex","SOLUSD",1752091405839,21.6762936,157.06,157.0,0.06]
["bitfinex","SOLUSD",1752091406027,14.51338024,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091406234,14.51338024,157.04,157.0,14.57338024]
["bitfinex","SOLUSD",1752091406235,0.79602623,157.03,157.0,14.57338024]
["bitfinex","SOLUSD",1752091406432,6.36861546,157.02,157.0,14.57338024]
["bitfinex","SOLUSD",1752091406725,6.36861546,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091407046,6.36861546,157.02,157.0,9.26477696]
["bitfinex","SOLUSD",1752091407351,6.36861546,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091407736,6.36780438,157.04,157.01,9.20477696]
["bitfinex","SOLUSD",1752091407926,0.79602623,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091408125,0.79602623,157.03,157.0,9.26477696]
["bitfinex","SOLUSD",1752091408339,6.36780438,157.04,157.01,9.20477696]
["bitfinex","SOLUSD",1752091409525,6.36780438,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091409728,0.79587418,157.06,157.02,9.20477696]
["bitfinex","SOLUSD",1752091409945,6.367117,157.06,157.03,9.20477696]
["bitfinex","SOLUSD",1752091410556,6.367117,157.06,157.0,0.06]
["bitfinex","SOLUSD",1752091410557,9.20477696,157.05,157.0,0.06]
["bitfinex","SOLUSD",1752091410737,10.0007525,157.04,157.0,9.26477696]
["bitfinex","SOLUSD",1752091410929,10.0007525,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091411131,9.20477696,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091411323,0.79607693,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091411823,9.20477696,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091412016,9.20477696,157.01,156.97,0.1]
["bitfinex","SOLUSD",1752091412017,6.658,157.0,156.97,0.1]
["bitfinex","SOLUSD",1752091412217,10.00100601,156.99,156.97,0.1]
["bitfinex","SOLUSD",1752091412440,6.37023824,156.98,156.97,0.1]
["bitfinex","SOLUSD",1752091413659,15.5750152,156.98,156.97,0.1]
["bitfinex","SOLUSD",1752091413953,6.37023824,156.98,156.97,0.1]
["bitfinex","SOLUSD",1752091414339,6.36991738,156.99,156.97,0.1]
["bitfinex","SOLUSD",1752091414852,50.18477696,157.01,156.97,26.1]
["bitfinex","SOLUSD",1752091414853,6.36914379,157.01,156.97,26.1]
["bitfinex","SOLUSD",1752091415150,6.36876772,157.02,157.0,9.20477696]
["bitfinex","SOLUSD",1752091415367,6.36876772,157.02,156.99,9.20477696]
["bitfinex","SOLUSD",1752091415528,6.36876772,157.02,157.0,9.20477696]
["bitfinex","SOLUSD",1752091415857,13.02956568,157.04,156.99,0.28432314]
["bitfinex","SOLUSD",1752091416062,13.02956568,157.04,157.03,9.20477696]
["bitfinex","SOLUSD",1752091416259,0.79587418,157.06,157.03,9.20477696]
["bitfinex","SOLUSD",1752091416260,6.36755159,157.05,157.03,9.20477696]
["bitfinex","SOLUSD",1752091416458,0.79587418,157.06,157.04,9.20477696]
["bitfinex","SOLUSD",1752091416459,6.3669935,157.06,157.04,9.20477696]
["bitfinex","SOLUSD",1752091416948,6.3669935,157.06,157.04,14.54381875]
["bitfinex","SOLUSD",1752091417549,6.3669935,157.06,156.99,0.28432314]
["bitfinex","SOLUSD",1752091417850,0.79592486,157.05,157.03,14.54381875]
["bitfinex","SOLUSD",1752091418030,22.28447726,157.06,157.02,14.54381875]
["bitfinex","SOLUSD",1752091418031,23.08035144,157.06,157.02,14.54381875]
["bitfinex","SOLUSD",1752091418426,23.08035144,157.06,157.03,14.54381875]
["bitfinex","SOLUSD",1752091418753,6.3669935,157.06,157.04,14.54381875]
["bitfinex","SOLUSD",1752091419646,56.27974361,157.05,156.97,0.1]
["bitfinex","SOLUSD",1752091419829,14.54381875,157.03,156.97,18.74964886]
["bitfinex","SOLUSD",1752091420025,14.54381875,157.04,157.0,14.54381875]
["bitfinex","SOLUSD",1752091420332,6.36668563,157.07,157.04,0.28432314]
["bitfinex","SOLUSD",1752091420528,6.36668563,157.07,157.05,14.54381875]
["bitfinex","SOLUSD",1752091420959,6.36668563,157.07,157.04,0.28432314]
["bitfinex","SOLUSD",1752091421130,6.36668563,157.07,157.05,14.54381875]
["bitfinex","SOLUSD",1752091422849,88.20619532,157.08,157.05,0.28432314]
["bitfinex","SOLUSD",1752091423051,81.84,157.08,157.07,14.54381875]
["bitfinex","SOLUSD",1752091423252,6.36537237,157.1,157.07,14.54381875]
["bitfinex","SOLUSD",1752091423455,6.36537237,157.1,157.05,0.28432314]
["bitfinex","SOLUSD",1752091423633,6.36537237,157.1,157.06,14.54381875]
["bitfinex","SOLUSD",1752091423825,20.90919112,157.1,157.06,14.54381875]
["bitfinex","SOLUSD",1752091424433,15.33954094,157.09,157.05,0.28432314]
["bitfinex","SOLUSD",1752091424655,15.33954094,157.09,157.05,14.82814189]
["bitfinex","SOLUSD",1752091425041,0.79572219,157.09,157.05,14.82814189]
["bitfinex","SOLUSD",1752091425451,15.33954094,157.09,157.05,14.82814189]
["bitfinex","SOLUSD",1752091425837,6.36618283,157.08,157.05,14.82814189]
["bitfinex","SOLUSD",1752091426044,6.36618283,157.08,157.05,0.28432314]
["bitfinex","SOLUSD",1752091426260,6.36618283,157.08,157.05,14.82814189]
["bitfinex","SOLUSD",1752091426446,6.36618283,157.08,157.06,14.54381875]
["bitfinex","SOLUSD",1752091426635,6.36591012,157.09,157.06,14.54381875]
["bitfinex","SOLUSD",1752091426836,6.36591012,157.09,157.07,14.54381875]
["bitfinex","SOLUSD",1752091427546,6.36591012,157.09,157.04,0.28432314]
["bitfinex","SOLUSD",1752091427748,6.36591012,157.09,157.06,14.54381875]
["bitfinex","SOLUSD",1752091427948,6.36591012,157.09,157.04,0.28432314]
["bitfinex","SOLUSD",1752091428168,81.7,157.08,157.06,0.28432314]
["bitfinex","SOLUSD",1752091429362,6.36658814,157.07,157.03,18.64964886]
["bitfinex","SOLUSD",1752091429538,6.36658814,157.07,157.05,14.54381875]
["bitfinex","SOLUSD",1752091431133,15.33969293,157.06,157.02,114.7]
["bitfinex","SOLUSD",1752091431335,81.64,157.05,157.02,114.7]
["bitfinex","SOLUSD",1752091431667,81.64,157.05,157.03,14.54381875]
["bitfinex","SOLUSD",1752091431953,81.64,157.05,157.04,0.28432314]
["bitfinex","SOLUSD",1752091432332,81.64,157.05,157.02,114.7]
["bitfinex","SOLUSD",1752091432530,81.64,157.05,157.02,129.24381875]
["bitfinex","SOLUSD",1752091432756,81.64,157.05,157.03,14.82814189]
["bitfinex","SOLUSD",1752091432955,81.6,157.07,157.05,0.28432314]
["bitfinex","SOLUSD",1752091433159,87.96618356,157.08,157.05,0.28432314]
["bitfinex","SOLUSD",1752091433344,87.96618283,157.08,157.07,0.28432314]
["bitfinex","SOLUSD",1752091433544,81.6,157.08,157.07,14.82814189]
["bitfinex","SOLUSD",1752091433764,0.79551963,157.13,157.08,0.28432314]
["bitfinex","SOLUSD",1752091433964,0.79551963,157.13,157.1,0.28432314]
["bitfinex","SOLUSD",1752091433965,40.8,157.12,157.1,0.28432314]
["bitfinex","SOLUSD",1752091434261,6.36415706,157.13,157.11,6.93480786]
["bitfinex","SOLUSD",1752091434553,40.78,157.12,157.11,6.93480786]
["bitfinex","SOLUSD",1752091434757,56.11938901,157.12,157.11,6.93480786]
["bitfinex","SOLUSD",1752091434940,56.11938901,157.12,157.06,8.66850982]
["bitfinex","SOLUSD",1752091435147,56.11938901,157.12,157.05,59.19346761]
["bitfinex","SOLUSD",1752091435148,14.54381875,157.09,157.07,6.93634999]
["bitfinex","SOLUSD",1752091435352,82.35577285,157.08,157.06,0.28432314]
["bitfinex","SOLUSD",1752091435552,82.35577285,157.08,157.07,6.94087627]
["bitfinex","SOLUSD",1752091435747,96.8995916,157.08,157.02,8.66850982]
["bitfinex","SOLUSD",1752091435951,14.54381875,157.06,157.03,6.94805318]
["bitfinex","SOLUSD",1752091436258,81.54,157.05,157.04,6.94805318]
["bitfinex","SOLUSD",1752091436974,81.54,157.05,157.02,7.23237632]
["bitfinex","SOLUSD",1752091437266,87.90739891,157.05,157.03,6.94805318]
["bitfinex","SOLUSD",1752091437435,87.90739891,157.05,157.04,6.94805318]
["bitfinex","SOLUSD",1752091438147,87.90739891,157.05,157.03,6.94805318]
["bitfinex","SOLUSD",1752091438442,87.90739891,157.05,157.04,6.94805318]
["bitfinex","SOLUSD",1752091438761,87.90739891,157.05,157.03,6.94805318]
["bitfinex","SOLUSD",1752091438958,87.90739891,157.05,157.04,6.94805318]
["bitfinex","SOLUSD",1752091439158,40.74,157.08,157.04,35.08365476]
["bitfinex","SOLUSD",1752091439461,40.74,157.08,157.06,9.48595272]
["bitfinex","SOLUSD",1752091439652,40.74,157.08,157.07,6.94805318]
["bitfinex","SOLUSD",1752091439962,6.36577757,157.09,157.07,6.94805318]
["bitfinex","SOLUSD",1752091440146,47.10577757,157.09,157.07,6.94805318]
["bitfinex","SOLUSD",1752091440646,0.79577285,157.08,157.07,6.94805318]
["bitfinex","SOLUSD",1752091440854,9.99740243,157.08,157.07,6.94805318]
["bitfinex","SOLUSD",1752091441174,6.36658814,157.07,157.03,0.14216157]
["bitfinex","SOLUSD",1752091441344,40.72,157.06,157.05,0.14216157]
["bitfinex","SOLUSD",1752091441542,40.72,157.06,157.05,7.24369694]
["bitfinex","SOLUSD",1752091442059,40.72,157.06,157.05,16.44532652]
["bitfinex","SOLUSD",1752091442265,6.36658814,157.07,157.05,16.44532652]
["bitfinex","SOLUSD",1752091442459,6.36658814,157.07,157.06,6.97642511]
["bitfinex","SOLUSD",1752091444167,6.36456211,157.12,157.08,0.28432314]
["bitfinex","SOLUSD",1752091444377,41.4756209,157.11,157.09,6.97642511]
["bitfinex","SOLUSD",1752091444555,6.36456211,157.12,157.09,16.17805469]
["bitfinex","SOLUSD",1752091444862,6.36456211,157.12,157.08,0.28432314]
["bitfinex","SOLUSD",1752091444863,40.68,157.11,157.1,6.97642511]
["bitfinex","SOLUSD",1752091445064,6.36537237,157.1,157.06,8.72053139]
["bitfinex","SOLUSD",1752091445268,81.36,157.09,157.07,15.69553438]
["bitfinex","SOLUSD",1752091445439,81.36,157.09,157.08,6.97500299]
["bitfinex","SOLUSD",1752091445647,81.36,157.09,157.06,9.20162958]
["bitfinex","SOLUSD",1752091445648,81.36,157.09,157.07,6.97500299]
["bitfinex","SOLUSD",1752091445863,81.36,157.09,157.08,6.97500299]
["bitfinex","SOLUSD",1752091446247,6.36618283,157.08,157.07,6.97246914]
["bitfinex","SOLUSD",1752091446442,6.36618283,157.08,157.07,6.97212286]
["bitfinex","SOLUSD",1752091447071,6.36618283,157.08,157.06,6.97212286]
["bitfinex","SOLUSD",1752091447365,7.16195568,157.08,157.07,6.97212286]
["bitfinex","SOLUSD",1752091447556,88.48195568,157.08,157.07,6.97212286]
["bitfinex","SOLUSD",1752091447744,88.48195568,157.08,157.06,6.97212286]
["bitfinex","SOLUSD",1752091447945,88.48195568,157.08,157.07,6.97212286]
["bitfinex","SOLUSD",1752091448256,88.48195568,157.08,157.06,6.97212286]
["bitfinex","SOLUSD",1752091448450,88.48195568,157.08,157.05,0.28432314]
["bitfinex","SOLUSD",1752091448451,88.48195568,157.08,157.07,6.97212286]
["bitfinex","SOLUSD",1752091448666,88.48195568,157.08,157.06,6.97212286]
["bitfinex","SOLUSD",1752091448967,88.48195568,157.08,157.07,6.97212286]
["bitfinex","SOLUSD",1752091449670,88.48195568,157.08,157.04,8.72053139]
["bitfinex","SOLUSD",1752091449973,9.20162958,157.05,156.97,0.1]
["bitfinex","SOLUSD",1752091450180,41.41597554,157.04,156.97,0.1]
["bitfinex","SOLUSD",1752091450471,41.41597554,157.04,156.97,9.30162958]
["bitfinex","SOLUSD",1752091450681,9.20162958,157.02,156.97,0.1]
["bitfinex","SOLUSD",1752091450963,9.20162958,156.98,156.97,0.1]
["bitfinex","SOLUSD",1752091451165,15.67612958,156.98,156.97,0.1]
["bitfinex","SOLUSD",1752091451373,17.20472958,156.98,156.97,0.1]
["bitfinex","SOLUSD",1752091451571,17.20472958,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091452065,8.0031,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091452550,17.20472958,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091452758,6.4745,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091453373,6.36911897,157.01,156.97,0.14216158]
["bitfinex","SOLUSD",1752091453579,6.36911897,157.01,156.97,9.34379116]
["bitfinex","SOLUSD",1752091453787,15.57074855,157.01,156.97,9.34379116]
["bitfinex","SOLUSD",1752091454278,6.36911897,157.01,156.97,9.34379116]
["bitfinex","SOLUSD",1752091454571,24.64231178,157.02,156.97,0.14216158]
["bitfinex","SOLUSD",1752091454740,24.64231178,157.02,156.97,9.34379116]
["bitfinex","SOLUSD",1752091454947,9.20162958,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091455448,50.57790936,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091456351,41.37627978,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091456567,9.99790936,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091457170,16.3681476,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091458080,0.79627978,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091458257,15.57186782,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091459476,6.37023824,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091459695,15.57186782,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091460062,6.37023824,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091460257,15.57186782,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091460673,16.3681476,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091460981,6.37023824,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091461180,7.16651802,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091462056,6.37023824,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091462775,15.57186782,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091462967,34.22151668,156.98,156.97,1e-08]
["bitfinex","SOLUSD",1752091463378,69.7074694,156.98,156.89,1e-08]
["bitfinex","SOLUSD",1752091463580,9.20162958,156.9,156.89,1e-08]
["bitfinex","SOLUSD",1752091463989,18.40325916,156.9,156.85,0.1]
["bitfinex","SOLUSD",1752091464158,9.20162958,156.85,156.84,0.48640424]
["bitfinex","SOLUSD",1752091464362,41.29693975,156.85,156.75,9.20162958]
["bitfinex","SOLUSD",1752091464580,41.29693975,156.85,156.74,6.37988666]
["bitfinex","SOLUSD",1752091464581,9.20162958,156.8,156.74,6.37988666]
["bitfinex","SOLUSD",1752091464788,9.20162958,156.81,156.76,9.20162958]
["bitfinex","SOLUSD",1752091465298,0.79719387,156.8,156.76,9.20162958]
["bitfinex","SOLUSD",1752091465504,0.79714303,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1752091465704,0.79699056,156.84,156.8,9.20162958]
["bitfinex","SOLUSD",1752091466004,0.79678735,156.88,156.83,9.20162958]
["bitfinex","SOLUSD",1752091466209,6.6529,156.89,156.83,18.933972]
["bitfinex","SOLUSD",1752091466412,9.20162958,156.87,156.83,0.28432314]
["bitfinex","SOLUSD",1752091466705,0.79658424,156.92,156.86,9.20162958]
["bitfinex","SOLUSD",1752091466879,9.20162958,156.91,156.87,0.28432314]
["bitfinex","SOLUSD",1752091467078,9.99821382,156.92,156.87,9.48595272]
["bitfinex","SOLUSD",1752091467304,15.57499372,156.91,156.87,0.28432314]
["bitfinex","SOLUSD",1752091467480,9.20162958,156.89,156.84,26.0]
["bitfinex","SOLUSD",1752091467679,0.79668578,156.9,156.85,9.48595272]
["bitfinex","SOLUSD",1752091467680,9.99831536,156.9,156.85,9.48595272]
["bitfinex","SOLUSD",1752091467880,0.79668578,156.9,156.85,0.28432314]
["bitfinex","SOLUSD",1752091468186,9.20162958,156.88,156.85,0.28432314]
["bitfinex","SOLUSD",1752091468493,0.79678735,156.88,156.84,9.20162958]
["bitfinex","SOLUSD",1752091468695,9.20162958,156.87,156.83,0.28432314]
["bitfinex","SOLUSD",1752091468881,16.20183914,156.87,156.83,0.28432314]
["bitfinex","SOLUSD",1752091469110,16.99862649,156.88,156.83,16.48616228]
["bitfinex","SOLUSD",1752091469285,6.37470516,156.87,156.83,0.28432314]
["bitfinex","SOLUSD",1752091469610,6.37470516,156.87,156.83,0.11432314]
["bitfinex","SOLUSD",1752091469793,22.5765443,156.87,156.83,0.11432314]
["bitfinex","SOLUSD",1752091470384,16.99872808,156.86,156.81,16.20183914]
["bitfinex","SOLUSD",1752091470586,0.79688894,156.86,156.82,16.20183914]
["bitfinex","SOLUSD",1752091470898,13.2449433,156.87,156.83,16.20183914]
["bitfinex","SOLUSD",1752091471093,13.2449433,156.87,156.82,16.20183914]
["bitfinex","SOLUSD",1752091471094,29.44678244,156.87,156.82,16.20183914]
["bitfinex","SOLUSD",1752091471514,0.79663501,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1752091471808,22.27523914,156.99,156.94,0.28432314]
["bitfinex","SOLUSD",1752091472009,22.27523914,156.99,156.94,16.48616228]
["bitfinex","SOLUSD",1752091472307,56.64183914,157.0,156.94,18.933972]
["bitfinex","SOLUSD",1752091472618,16.20183914,156.97,156.92,42.20183914]
["bitfinex","SOLUSD",1752091472786,16.20183914,156.96,156.92,26.0]
["bitfinex","SOLUSD",1752091472988,16.20183914,156.93,156.85,1.5754]
["bitfinex","SOLUSD",1752091473307,41.23643198,156.95,156.88,0.28432314]
["bitfinex","SOLUSD",1752091473308,16.20183914,156.91,156.88,0.28432314]
["bitfinex","SOLUSD",1752091473479,22.57502818,156.91,156.88,0.28432314]
["bitfinex","SOLUSD",1752091473685,6.37318904,156.91,156.88,0.28432314]
["bitfinex","SOLUSD",1752091474111,16.20183914,156.9,156.86,44.64964886]
["bitfinex","SOLUSD",1752091474423,16.99852492,156.9,156.86,26.0]
["bitfinex","SOLUSD",1752091474625,41.21668578,156.9,156.86,26.0]
["bitfinex","SOLUSD",1752091474921,16.20183914,156.89,156.85,0.28432314]
["bitfinex","SOLUSD",1752091475109,16.20183914,156.89,156.83,18.64964886]
["bitfinex","SOLUSD",1752091475295,16.9985757,156.89,156.84,42.20183914]
["bitfinex","SOLUSD",1752091475492,6.37429882,156.88,156.84,26.0]
["bitfinex","SOLUSD",1752091475995,6.37429882,156.88,156.84,16.20183914]
["bitfinex","SOLUSD",1752091476210,6.37429882,156.88,156.85,16.20183914]
["bitfinex","SOLUSD",1752091476427,6.3739598,156.89,156.87,16.20183914]
["bitfinex","SOLUSD",1752091476663,6.3739598,156.89,156.84,0.28432314]
["bitfinex","SOLUSD",1752091476664,6.3739598,156.89,156.86,16.20183914]
["bitfinex","SOLUSD",1752091477149,46.79360827,156.9,156.84,0.28432314]
["bitfinex","SOLUSD",1752091477341,46.79360827,156.9,156.87,16.20183914]
["bitfinex","SOLUSD",1752091477541,46.79360827,156.9,156.88,16.20183914]
["bitfinex","SOLUSD",1752091477950,47.59029405,156.9,156.86,42.48616228]
["bitfinex","SOLUSD",1752091478145,47.59029405,156.9,156.86,26.28432314]
["bitfinex","SOLUSD",1752091478348,47.59029405,156.9,156.86,16.20183914]
["bitfinex","SOLUSD",1752091478553,63.79213319,156.9,156.85,26.0]
["bitfinex","SOLUSD",1752091478744,16.20183914,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1752091478931,16.99862649,156.88,156.83,16.20183914]
["bitfinex","SOLUSD",1752091479454,0.79678735,156.88,156.85,16.20183914]
["bitfinex","SOLUSD",1752091479643,7.17094688,156.89,156.85,16.20183914]
["bitfinex","SOLUSD",1752091480031,16.99842338,156.92,156.88,16.20183914]
["bitfinex","SOLUSD",1752091480226,40.36,156.91,156.88,16.20183914]
["bitfinex","SOLUSD",1752091480626,40.36,156.91,156.89,16.20183914]
["bitfinex","SOLUSD",1752091480848,40.36,156.91,156.88,16.20183914]
["bitfinex","SOLUSD",1752091481047,46.73321891,156.91,156.88,16.20183914]
["bitfinex","SOLUSD",1752091481347,40.36,156.9,156.86,0.28432314]
["bitfinex","SOLUSD",1752091481556,40.36,156.9,156.88,16.20183914]
["bitfinex","SOLUSD",1752091481957,6.37321891,156.91,156.88,16.20183914]
["bitfinex","SOLUSD",1752091482250,40.34,156.9,156.86,0.14216157]
["bitfinex","SOLUSD",1752091482552,40.34,156.9,156.88,16.20183914]
["bitfinex","SOLUSD",1752091482926,40.34,156.9,156.84,26.0]
["bitfinex","SOLUSD",1752091483127,41.13668578,156.9,156.84,26.0]
["bitfinex","SOLUSD",1752091483339,63.71214508,156.9,156.85,0.28432314]
["bitfinex","SOLUSD",1752091483536,47.51030594,156.9,156.87,16.20183914]
["bitfinex","SOLUSD",1752091484052,6.2661,156.94,156.89,16.20183914]
["bitfinex","SOLUSD",1752091484279,57.31837262,156.93,156.85,18.933972]
["bitfinex","SOLUSD",1752091484453,16.20183914,156.91,156.85,0.14216157]
["bitfinex","SOLUSD",1752091484651,57.31852492,156.9,156.86,16.20183914]
["bitfinex","SOLUSD",1752091485183,6.37389253,156.89,156.86,16.20183914]
["bitfinex","SOLUSD",1752091485378,47.49031624,156.9,156.87,16.20183914]
["bitfinex","SOLUSD",1752091485563,47.49031624,156.9,156.88,16.20183914]
["bitfinex","SOLUSD",1752091485754,7.17031624,156.9,156.88,16.20183914]
["bitfinex","SOLUSD",1752091485956,7.16931289,156.92,156.89,16.20183914]
["bitfinex","SOLUSD",1752091486275,47.46931289,156.92,156.89,16.20183914]
["bitfinex","SOLUSD",1752091486457,47.46931289,156.92,156.85,18.933972]
["bitfinex","SOLUSD",1752091486657,47.46931289,156.92,156.88,16.20183914]
["bitfinex","SOLUSD",1752091486856,47.46931289,156.92,156.85,25.30942608]
["bitfinex","SOLUSD",1752091487178,47.46931289,156.92,156.88,16.20183914]
["bitfinex","SOLUSD",1752091487360,47.46931289,156.92,156.89,16.20183914]
["bitfinex","SOLUSD",1752091487673,47.46931289,156.92,156.88,16.20183914]
["bitfinex","SOLUSD",1752091488256,63.67115203,156.92,156.88,16.20183914]
["bitfinex","SOLUSD",1752091488562,16.20183914,156.91,156.87,16.20183914]
["bitfinex","SOLUSD",1752091488760,0.79668578,156.9,156.87,16.20183914]
["bitfinex","SOLUSD",1752091488948,40.28,156.89,156.87,10.24421185]
["bitfinex","SOLUSD",1752091489377,40.28,156.89,156.88,10.24421185]
["bitfinex","SOLUSD",1752091489879,40.28,156.89,156.87,10.24421185]
["bitfinex","SOLUSD",1752091490076,40.28,156.89,156.88,10.24421185]
["bitfinex","SOLUSD",1752091490970,46.65400297,156.89,156.87,10.24421185]
["bitfinex","SOLUSD",1752091491354,46.65400297,156.89,156.86,0.14216157]
["bitfinex","SOLUSD",1752091491551,40.28,156.89,156.88,10.24421185]
["bitfinex","SOLUSD",1752091491976,40.28,156.89,156.87,10.24421185]
["bitfinex","SOLUSD",1752091492165,46.65402661,156.89,156.86,10.38637342]
["bitfinex","SOLUSD",1752091492382,40.28,156.89,156.87,10.24421185]
["bitfinex","SOLUSD",1752091492981,40.28,156.89,156.88,10.24421185]
["bitfinex","SOLUSD",1752091493485,47.45065349,156.89,156.85,0.28432314]
["bitfinex","SOLUSD",1752091493791,40.28,156.89,156.88,10.24421185]
["bitfinex","SOLUSD",1752091494591,40.28,156.89,156.87,10.24421185]
["bitfinex","SOLUSD",1752091494762,46.653997,156.89,156.87,10.24421185]
["bitfinex","SOLUSD",1752091495067,46.653997,156.89,156.85,18.933972]
["bitfinex","SOLUSD",1752091495268,46.653997,156.89,156.86,10.24421185]
["bitfinex","SOLUSD",1752091495479,0.79678735,156.88,156.85,10.24421185]
["bitfinex","SOLUSD",1752091495868,0.79678735,156.88,156.84,36.24421185]
["bitfinex","SOLUSD",1752091496085,0.79678735,156.88,156.85,10.24421185]
["bitfinex","SOLUSD",1752091496695,0.79678735,156.88,156.84,26.0]
["bitfinex","SOLUSD",1752091496893,11.0409992,156.88,156.84,26.0]
["bitfinex","SOLUSD",1752091497066,11.0409992,156.88,156.84,36.24421185]
["bitfinex","SOLUSD",1752091497262,6.37470516,156.87,156.84,36.24421185]
["bitfinex","SOLUSD",1752091497490,40.18,156.86,156.84,26.0]
["bitfinex","SOLUSD",1752091498197,7.171092,156.88,156.85,10.24421185]
["bitfinex","SOLUSD",1752091498495,40.97673656,156.89,156.86,10.24421185]
["bitfinex","SOLUSD",1752091498671,40.18,156.89,156.86,10.24421185]
["bitfinex","SOLUSD",1752091498871,7.16972087,156.91,156.88,10.24421185]
["bitfinex","SOLUSD",1752091499209,40.16,156.9,156.88,10.24421185]
["bitfinex","SOLUSD",1752091500500,40.16,156.9,156.86,0.28432314]
["bitfinex","SOLUSD",1752091500694,40.16,156.9,156.88,10.24421185]
["bitfinex","SOLUSD",1752091500924,6.2661,156.94,156.89,10.24421185]
["bitfinex","SOLUSD",1752091501229,0.03,156.96,156.93,10.24421185]
["bitfinex","SOLUSD",1752091501440,0.03,156.96,156.95,10.24421185]
["bitfinex","SOLUSD",1752091501597,0.03,156.96,156.92,6.3723819]
["bitfinex","SOLUSD",1752091501598,0.03,156.96,156.93,18.933972]
["bitfinex","SOLUSD",1752091501796,0.03,156.96,156.95,39.4223957]
["bitfinex","SOLUSD",1752091502027,0.03,157.07,157.0,0.28432314]
["bitfinex","SOLUSD",1752091502340,0.03,157.07,157.06,10.24421185]
["bitfinex","SOLUSD",1752091502627,0.03,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1752091502797,0.03,157.07,157.04,10.24421185]
["bitfinex","SOLUSD",1752091502999,0.03,157.07,157.03,0.28432314]
["bitfinex","SOLUSD",1752091503220,0.03,157.07,157.03,6.65239161]
["bitfinex","SOLUSD",1752091503420,0.03,157.07,157.05,0.28432314]
["bitfinex","SOLUSD",1752091503626,0.03,157.07,157.06,10.52853499]
["bitfinex","SOLUSD",1752091503927,0.03,157.07,156.98,56.04540804]
["bitfinex","SOLUSD",1752091504224,0.03,157.07,157.03,26.0]
["bitfinex","SOLUSD",1752091504427,0.79587418,157.06,157.03,26.0]
["bitfinex","SOLUSD",1752091504608,10.24421185,157.04,157.01,88.7]
["bitfinex","SOLUSD",1752091504810,10.24421185,157.02,156.97,36.24421185]
["bitfinex","SOLUSD",1752091505029,10.24421185,156.99,156.92,8.72000051]
["bitfinex","SOLUSD",1752091505196,10.24421185,156.98,156.93,10.24421185]
["bitfinex","SOLUSD",1752091505398,10.24421185,156.98,156.92,6.37263964]
["bitfinex","SOLUSD",1752091505399,10.24421185,156.97,156.92,6.37263964]
["bitfinex","SOLUSD",1752091505597,10.24421185,156.97,156.93,26.0]
["bitfinex","SOLUSD",1752091506028,10.24421185,156.96,156.91,6.37305019]
["bitfinex","SOLUSD",1752091506233,10.24421185,156.96,156.89,6.3737643]
["bitfinex","SOLUSD",1752091506432,10.24421185,156.93,156.89,10.24421185]
["bitfinex","SOLUSD",1752091506944,16.18863724,156.94,156.9,0.28432314]
["bitfinex","SOLUSD",1752091507248,16.18863724,156.91,156.84,8.72000051]
["bitfinex","SOLUSD",1752091507440,0.79663501,156.91,156.86,16.18863724]
["bitfinex","SOLUSD",1752091507627,16.18863724,156.91,156.87,26.0]
["bitfinex","SOLUSD",1752091508216,0.79627978,156.98,156.91,44.64964886]
["bitfinex","SOLUSD",1752091508434,0.79617834,157.0,156.93,26.28432314]
["bitfinex","SOLUSD",1752091508638,0.79617834,157.0,156.95,26.0]
["bitfinex","SOLUSD",1752091508815,0.79607693,157.02,156.96,0.28432314]
["bitfinex","SOLUSD",1752091509140,0.79607693,157.02,156.97,16.18863724]
["bitfinex","SOLUSD",1752091509356,0.79607693,157.02,156.96,0.28432314]
["bitfinex","SOLUSD",1752091509728,0.79602623,157.03,156.99,16.18863724]
["bitfinex","SOLUSD",1752091510066,0.79602623,157.03,156.99,26.0]
["bitfinex","SOLUSD",1752091510348,0.79602623,157.03,157.02,16.18863724]
["bitfinex","SOLUSD",1752091510729,0.79602623,157.03,156.97,26.0]
["bitfinex","SOLUSD",1752091510926,0.79602623,157.03,156.95,26.0]
["bitfinex","SOLUSD",1752091510927,16.18863724,157.02,156.95,26.0]
["bitfinex","SOLUSD",1752091511138,0.79612763,157.01,156.95,26.0]
["bitfinex","SOLUSD",1752091511339,6.36942675,157.0,156.96,16.18863724]
["bitfinex","SOLUSD",1752091511547,0.79622905,156.99,156.92,0.28432314]
["bitfinex","SOLUSD",1752091511748,0.79622905,156.99,156.95,16.18863724]
["bitfinex","SOLUSD",1752091511951,0.79622905,156.99,156.91,25.02272896]
["bitfinex","SOLUSD",1752091512345,0.79622905,156.99,156.96,16.18863724]
["bitfinex","SOLUSD",1752091512546,0.79622905,156.99,156.97,16.18863724]
["bitfinex","SOLUSD",1752091512737,0.79622905,156.99,156.98,16.18863724]
["bitfinex","SOLUSD",1752091512942,0.79612763,157.01,156.98,16.18863724]
["bitfinex","SOLUSD",1752091513141,0.79612763,157.01,157.0,16.18863724]
["bitfinex","SOLUSD",1752091513853,0.79587418,157.06,157.01,0.28432314]
["bitfinex","SOLUSD",1752091514158,0.79587418,157.06,157.05,16.18863724]
["bitfinex","SOLUSD",1752091514374,0.82582351,157.07,157.05,16.18863724]
["bitfinex","SOLUSD",1752091514579,0.82582351,157.07,157.06,16.18863724]
["bitfinex","SOLUSD",1752091514991,0.03,157.07,157.06,16.18863724]
["bitfinex","SOLUSD",1752091515356,0.03,157.07,157.06,22.55563074]
["bitfinex","SOLUSD",1752091515857,0.03,157.07,157.06,22.83995388]
["bitfinex","SOLUSD",1752091516053,0.03,157.07,157.06,57.67823998]
["bitfinex","SOLUSD",1752091516681,0.2,157.08,157.06,57.67823998]
["bitfinex","SOLUSD",1752091516980,0.2,157.08,157.07,32.37727448]
["bitfinex","SOLUSD",1752091517481,0.2,157.08,157.07,38.74386262]
["bitfinex","SOLUSD",1752091517686,0.2,157.12,157.07,57.67783462]
["bitfinex","SOLUSD",1752091517867,0.2,157.12,157.11,16.18863724]
["bitfinex","SOLUSD",1752091518955,0.2,157.12,157.08,26.28432314]
["bitfinex","SOLUSD",1752091519157,0.2,157.12,157.11,16.18863724]
["bitfinex","SOLUSD",1752091519359,0.2,157.12,157.11,48.8379276]
["bitfinex","SOLUSD",1752091519559,0.2,157.12,157.08,34.8382861]
["bitfinex","SOLUSD",1752091519787,0.2,157.12,157.11,16.18863724]
["bitfinex","SOLUSD",1752091519988,0.2,157.12,157.09,32.64997183]
["bitfinex","SOLUSD",1752091520192,0.2,157.12,157.09,26.28432314]
["bitfinex","SOLUSD",1752091520483,0.2,157.12,157.11,16.18863724]
["bitfinex","SOLUSD",1752091520980,0.2,157.12,157.11,61.12260924]
["bitfinex","SOLUSD",1752091521473,0.2,157.12,157.11,48.8379276]
["bitfinex","SOLUSD",1752091522876,0.2,157.12,157.11,107.36757646]
["bitfinex","SOLUSD",1752091523080,0.2,157.23,157.16,0.28432314]
["bitfinex","SOLUSD",1752091523081,6.56017066,157.23,157.16,0.28432314]
["bitfinex","SOLUSD",1752091523296,0.79506424,157.22,157.16,6.64698219]
["bitfinex","SOLUSD",1752091523601,0.79506424,157.22,157.21,16.18863724]
["bitfinex","SOLUSD",1752091523992,0.79506424,157.22,157.16,6.64698219]
["bitfinex","SOLUSD",1752091524308,7.15588496,157.22,157.21,16.18863724]
["bitfinex","SOLUSD",1752091524498,7.15588496,157.22,157.15,72.22330983]
["bitfinex","SOLUSD",1752091524680,7.15588496,157.22,157.15,26.0]
["bitfinex","SOLUSD",1752091525007,7.15588496,157.22,157.21,16.18863724]
["bitfinex","SOLUSD",1752091525196,7.15588496,157.22,157.2,16.18863724]
["bitfinex","SOLUSD",1752091525503,7.15588496,157.22,157.15,26.0]
["bitfinex","SOLUSD",1752091525801,39.24580702,157.22,157.17,16.18863724]
["bitfinex","SOLUSD",1752091525977,16.18863724,157.21,157.17,16.18863724]
["bitfinex","SOLUSD",1752091526182,0.79516539,157.2,157.17,16.18863724]
["bitfinex","SOLUSD",1752091526383,0.79516539,157.2,157.12,26.14216157]
["bitfinex","SOLUSD",1752091526587,0.79516539,157.2,157.17,16.18863724]
["bitfinex","SOLUSD",1752091526792,0.79516539,157.2,157.12,26.0]
["bitfinex","SOLUSD",1752091526987,48.74153724,157.19,157.14,16.18863724]
["bitfinex","SOLUSD",1752091527305,6.36253737,157.17,157.14,16.18863724]
["bitfinex","SOLUSD",1752091527493,0.79536777,157.16,157.15,16.18863724]
["bitfinex","SOLUSD",1752091527889,0.79526657,157.18,157.15,16.18863724]
["bitfinex","SOLUSD",1752091528092,7.34811598,157.19,157.17,16.18863724]
["bitfinex","SOLUSD",1752091528290,7.34811598,157.19,157.18,16.18863724]
["bitfinex","SOLUSD",1752091528693,2.41456539,157.2,157.18,16.18863724]
["bitfinex","SOLUSD",1752091528984,1.6194,157.2,157.19,16.18863724]
["bitfinex","SOLUSD",1752091529635,2.41456539,157.2,157.19,16.18863724]
["bitfinex","SOLUSD",1752091530019,8.77588854,157.2,157.19,16.18863724]
["bitfinex","SOLUSD",1752091531623,8.77588854,157.2,157.13,26.0]
["bitfinex","SOLUSD",1752091531833,8.77588854,157.2,157.17,16.18863724]
["bitfinex","SOLUSD",1752091532133,24.67919642,157.2,157.11,6.36488139]
["bitfinex","SOLUSD",1752091532338,40.86783366,157.2,157.15,16.18863724]
["bitfinex","SOLUSD",1752091532505,24.67919642,157.2,157.16,16.18863724]
["bitfinex","SOLUSD",1752091532702,16.18863724,157.19,157.14,16.18863724]
["bitfinex","SOLUSD",1752091532907,16.18863724,157.16,157.08,0.06]
["bitfinex","SOLUSD",1752091533125,59.20491543,157.18,157.09,16.18863724]
["bitfinex","SOLUSD",1752091533126,22.71613724,157.14,157.09,16.18863724]
["bitfinex","SOLUSD",1752091533329,16.18863724,157.12,157.08,0.06]
["bitfinex","SOLUSD",1752091533626,6.36537237,157.1,157.08,0.06]
["bitfinex","SOLUSD",1752091533810,0.79572219,157.09,157.08,0.06]
["bitfinex","SOLUSD",1752091534432,0.7956209,157.11,157.08,16.24863724]
["bitfinex","SOLUSD",1752091534644,0.79557026,157.12,157.1,16.18863724]
["bitfinex","SOLUSD",1752091534815,0.79557026,157.12,157.11,16.18863724]
["bitfinex","SOLUSD",1752091535015,7.16017076,157.12,157.08,0.06]
["bitfinex","SOLUSD",1752091535211,0.79557026,157.12,157.1,16.18863724]
["bitfinex","SOLUSD",1752091535539,7.16013237,157.12,157.11,16.18863724]
["bitfinex","SOLUSD",1752091535713,0.79557026,157.12,157.08,0.06]
["bitfinex","SOLUSD",1752091535909,0.79557026,157.12,157.11,16.18863724]
["bitfinex","SOLUSD",1752091536236,0.79551963,157.13,157.11,16.18863724]
["bitfinex","SOLUSD",1752091536448,0.79551963,157.13,157.12,16.18863724]
["bitfinex","SOLUSD",1752091537154,0.79531717,157.17,157.12,16.18863724]
["bitfinex","SOLUSD",1752091537360,40.51531717,157.17,157.16,16.18863724]
["bitfinex","SOLUSD",1752091537646,46.87795105,157.17,157.11,0.28432314]
["bitfinex","SOLUSD",1752091537851,46.87795105,157.17,157.1,0.28432314]
["bitfinex","SOLUSD",1752091538023,46.87795105,157.17,157.14,16.18863724]
["bitfinex","SOLUSD",1752091538228,46.87795105,157.17,157.1,0.28432314]
["bitfinex","SOLUSD",1752091538634,46.87795105,157.17,157.13,16.18863724]
["bitfinex","SOLUSD",1752091538839,62.78429449,157.17,157.13,16.18863724]
["bitfinex","SOLUSD",1752091539241,7.15795105,157.17,157.09,18.933972]
["bitfinex","SOLUSD",1752091539449,7.26891598,157.19,157.16,16.18863724]
["bitfinex","SOLUSD",1752091539633,53.3306896,157.19,157.18,16.18863724]
["bitfinex","SOLUSD",1752091539836,53.3306896,157.19,157.16,16.18863724]
["bitfinex","SOLUSD",1752091540036,13.6306896,157.19,157.17,16.18863724]
["bitfinex","SOLUSD",1752091540348,39.68,157.18,157.13,0.28432314]
["bitfinex","SOLUSD",1752091540596,39.68,157.18,157.17,16.18863724]
["bitfinex","SOLUSD",1752091540721,39.68,157.18,157.13,0.28432314]
["bitfinex","SOLUSD",1752091540924,46.04213258,157.18,157.17,16.18863724]
["bitfinex","SOLUSD",1752091541549,7.26891598,157.19,157.17,16.18863724]
["bitfinex","SOLUSD",1752091541761,0.79521598,157.19,157.18,16.18863724]
["bitfinex","SOLUSD",1752091542136,6.36101935,157.21,157.15,0.28432314]
["bitfinex","SOLUSD",1752091542330,6.36101935,157.21,157.19,16.18863724]
["bitfinex","SOLUSD",1752091542331,0.79516539,157.2,157.19,16.18863724]
["bitfinex","SOLUSD",1752091542638,46.02101935,157.21,157.15,0.28432314]
["bitfinex","SOLUSD",1752091542826,6.36101935,157.21,157.19,16.18863724]
["bitfinex","SOLUSD",1752091543028,46.02051392,157.22,157.2,16.18863724]
["bitfinex","SOLUSD",1752091543534,32.56021388,157.23,157.21,16.18863724]
["bitfinex","SOLUSD",1752091543851,0.2,157.23,157.22,16.18863724]
["bitfinex","SOLUSD",1752091544777,0.2,157.23,157.21,16.18863724]
["bitfinex","SOLUSD",1752091544978,0.79506424,157.22,157.21,16.18863724]
["bitfinex","SOLUSD",1752091545164,7.15557816,157.22,157.19,16.18863724]
["bitfinex","SOLUSD",1752091545758,7.15557816,157.22,157.2,16.18863724]
["bitfinex","SOLUSD",1752091545968,7.15557816,157.22,157.16,0.28432314]
["bitfinex","SOLUSD",1752091546273,7.15557816,157.22,157.2,16.18863724]
["bitfinex","SOLUSD",1752091546848,6.56025988,157.23,157.21,16.18863724]
["bitfinex","SOLUSD",1752091547068,0.2,157.23,157.22,16.18863724]
["bitfinex","SOLUSD",1752091548451,0.2,157.23,157.22,22.8334743]
["bitfinex","SOLUSD",1752091548674,0.2,157.23,157.22,16.47296038]
["bitfinex","SOLUSD",1752091549181,0.2,157.23,157.22,16.18863724]
["bitfinex","SOLUSD",1752091549383,0.2,157.23,157.22,35.12260924]
["bitfinex","SOLUSD",1752091551170,0.2,157.23,157.22,41.48312316]
["bitfinex","SOLUSD",1752091552087,0.2,157.23,157.22,25.29448592]
["bitfinex","SOLUSD",1752091552257,0.2,157.23,157.22,41.48312316]
["bitfinex","SOLUSD",1752091552457,0.2,157.23,157.22,35.12260924]
["bitfinex","SOLUSD",1752091553068,0.2,157.23,157.22,41.48312316]
["bitfinex","SOLUSD",1752091554086,0.2,157.23,157.22,26.28432314]
["bitfinex","SOLUSD",1752091554285,0.2,157.23,157.22,61.12260924]
["bitfinex","SOLUSD",1752091554581,0.2,157.23,157.22,44.933972]
["bitfinex","SOLUSD",1752091554783,0.2,157.23,157.18,18.64964886]
["bitfinex","SOLUSD",1752091554972,0.2,157.23,157.22,16.33079881]
["bitfinex","SOLUSD",1752091555171,0.2,157.23,157.22,16.18863724]
["bitfinex","SOLUSD",1752091555480,6.56021553,157.23,157.14,17.41529894]
["bitfinex","SOLUSD",1752091555680,0.79506424,157.22,157.15,25.01299598]
["bitfinex","SOLUSD",1752091555882,0.79506424,157.22,157.2,16.18863724]
["bitfinex","SOLUSD",1752091556069,0.79506424,157.22,157.11,18.64964886]
["bitfinex","SOLUSD",1752091556070,6.86146424,157.22,157.11,18.64964886]
["bitfinex","SOLUSD",1752091556267,16.18863724,157.21,157.16,16.18863724]
["bitfinex","SOLUSD",1752091556478,0.79516539,157.2,157.16,16.18863724]
["bitfinex","SOLUSD",1752091556659,0.79516539,157.2,157.17,16.18863724]
["bitfinex","SOLUSD",1752091556857,0.79516539,157.2,157.18,16.18863724]
["bitfinex","SOLUSD",1752091557061,0.79516539,157.2,157.1,6.36537237]
["bitfinex","SOLUSD",1752091557287,6.36172784,157.19,157.15,16.18863724]
["bitfinex","SOLUSD",1752091557586,79.75526657,157.18,157.15,16.18863724]
["bitfinex","SOLUSD",1752091558091,79.75526657,157.18,157.16,16.18863724]
["bitfinex","SOLUSD",1752091558267,79.75526657,157.18,157.14,16.18863724]
["bitfinex","SOLUSD",1752091558589,95.94390381,157.18,157.1,18.64964886]
["bitfinex","SOLUSD",1752091558789,95.94390381,157.18,157.13,16.18863724]
["bitfinex","SOLUSD",1752091558962,95.94390381,157.18,157.1,18.64964886]
["bitfinex","SOLUSD",1752091559163,95.94390381,157.18,157.13,16.18863724]
["bitfinex","SOLUSD",1752091559393,22.55117461,157.17,157.12,16.18863724]
["bitfinex","SOLUSD",1752091559599,0.79536777,157.16,157.08,6.42605664]
["bitfinex","SOLUSD",1752091559901,0.79536777,157.16,157.12,16.18863724]
["bitfinex","SOLUSD",1752091560417,16.98400501,157.16,157.11,16.18863724]
["bitfinex","SOLUSD",1752091560839,16.18863724,157.13,157.08,0.06]
["bitfinex","SOLUSD",1752091560993,86.16297026,157.12,157.08,0.06]
["bitfinex","SOLUSD",1752091561205,16.18863724,157.09,157.08,1e-08]
["bitfinex","SOLUSD",1752091561400,27.6368,157.08,156.97,8.68846434]
["bitfinex","SOLUSD",1752091561614,79.67582351,157.07,156.98,16.18863724]
["bitfinex","SOLUSD",1752091561820,16.18863724,157.02,156.94,8.68846434]
["bitfinex","SOLUSD",1752091562023,79.69612763,157.01,156.93,15.06066124]
["bitfinex","SOLUSD",1752091562224,78.9,157.01,156.94,26.0]
["bitfinex","SOLUSD",1752091562526,78.9,157.01,156.99,16.18863724]
["bitfinex","SOLUSD",1752091562730,78.9,157.01,157.0,16.18863724]
["bitfinex","SOLUSD",1752091563027,78.9,157.01,157.0,16.47296038]
["bitfinex","SOLUSD",1752091563202,78.86,157.05,157.0,16.33079881]
["bitfinex","SOLUSD",1752091563401,6.36820989,157.03,157.0,0.14216157]
["bitfinex","SOLUSD",1752091563717,6.36820989,157.03,156.97,26.0]
["bitfinex","SOLUSD",1752091563718,7.16383373,157.04,156.97,26.0]
["bitfinex","SOLUSD",1752091563924,16.98471417,157.02,156.94,18.64964886]
["bitfinex","SOLUSD",1752091564221,78.86,157.01,156.94,44.64964886]
["bitfinex","SOLUSD",1752091564529,78.86,157.01,156.98,16.18863724]
["bitfinex","SOLUSD",1752091565040,39.44,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1752091565200,8.00300497,157.08,157.01,0.28432314]
["bitfinex","SOLUSD",1752091565520,8.00300497,157.08,157.05,16.18863724]
["bitfinex","SOLUSD",1752091565716,48.21877782,157.08,157.05,16.18863724]
["bitfinex","SOLUSD",1752091565939,48.21877782,157.08,157.04,16.18863724]
["bitfinex","SOLUSD",1752091566098,1.6368,157.08,157.05,16.18863724]
["bitfinex","SOLUSD",1752091566298,6.36585028,157.09,156.94,27.48749343]
["bitfinex","SOLUSD",1752091566299,79.63582351,157.07,156.94,27.48749343]
["bitfinex","SOLUSD",1752091566505,79.63582351,157.07,157.02,16.18863724]
["bitfinex","SOLUSD",1752091566506,95.82446075,157.07,157.02,16.18863724]
["bitfinex","SOLUSD",1752091566729,95.82446075,157.07,157.01,16.18863724]
["bitfinex","SOLUSD",1752091566730,16.18863724,157.06,157.01,16.18863724]
["bitfinex","SOLUSD",1752091566942,16.18863724,157.04,156.98,26.0]
["bitfinex","SOLUSD",1752091567127,48.28029422,157.09,156.96,18.64964886]
["bitfinex","SOLUSD",1752091567128,95.80466347,157.03,156.96,18.64964886]
["bitfinex","SOLUSD",1752091567329,6.36902108,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091568148,16.98471417,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091568521,16.18863724,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091568933,7.16471291,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091569224,23.35335015,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091569426,85.4728,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091569751,85.4728,157.03,157.0,16.24863724]
["bitfinex","SOLUSD",1752091569752,78.82,157.03,157.0,16.24863724]
["bitfinex","SOLUSD",1752091570046,78.82,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091570047,85.18840727,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091570250,78.82,157.03,157.01,16.18863724]
["bitfinex","SOLUSD",1752091570637,78.82,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091570833,78.82,157.03,157.02,16.18863724]
["bitfinex","SOLUSD",1752091571046,78.82,157.03,157.01,16.18863724]
["bitfinex","SOLUSD",1752091571545,6.5477,157.07,157.02,16.18863724]
["bitfinex","SOLUSD",1752091571546,78.78,157.05,157.02,16.18863724]
["bitfinex","SOLUSD",1752091571745,78.78,157.05,157.04,16.18863724]
["bitfinex","SOLUSD",1752091571924,78.78,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1752091572758,85.14750226,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1752091572964,102.13206436,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1752091573271,85.94342712,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1752091573634,16.18863724,157.04,157.0,0.06]
["bitfinex","SOLUSD",1752091573834,0.79602623,157.03,157.0,0.06]
["bitfinex","SOLUSD",1752091574034,78.74,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091574652,78.74,157.02,157.0,16.24863724]
["bitfinex","SOLUSD",1752091574849,78.74,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091575065,94.92863724,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091575269,16.98476487,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091575567,7.16514871,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091576962,23.35378595,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091577169,7.16514871,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091577549,85.10866078,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091577872,101.29729802,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091578228,78.74,157.02,157.01,16.18863724]
["bitfinex","SOLUSD",1752091578463,78.74,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091578842,85.10862531,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091579045,101.29726255,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091580166,85.10862531,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091580371,16.18863724,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091581250,85.90470224,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091581450,16.98476487,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091581649,7.16514871,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091582169,23.35378595,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091582859,7.16514871,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091583264,6.36902108,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091584573,7.16514871,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091584768,78.74,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091584977,78.74,157.02,157.0,16.24863724]
["bitfinex","SOLUSD",1752091585286,101.29740787,157.02,157.0,0.06]
["bitfinex","SOLUSD",1752091585490,0.79612763,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091585854,23.35378595,157.01,157.0,0.06]
["bitfinex","SOLUSD",1752091587392,23.35378595,157.01,156.93,6.3721615]
["bitfinex","SOLUSD",1752091587393,44.64964886,156.97,156.84,0.2]
["bitfinex","SOLUSD",1752091587672,44.64964886,156.97,156.88,16.18863724]
["bitfinex","SOLUSD",1752091587673,46.29618124,156.96,156.88,16.18863724]
["bitfinex","SOLUSD",1752091587876,22.56009311,156.95,156.9,16.18863724]
["bitfinex","SOLUSD",1752091588087,16.18863724,156.93,156.86,18.64964886]
["bitfinex","SOLUSD",1752091588246,16.18863724,156.93,156.88,16.18863724]
["bitfinex","SOLUSD",1752091588681,40.05648273,156.94,156.89,16.18863724]
["bitfinex","SOLUSD",1752091588984,16.18863724,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091589150,17.79013724,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091589354,1.6015,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091589572,17.79013724,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091589787,6.37226789,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091590148,6.37189822,156.94,156.92,1e-08]
["bitfinex","SOLUSD",1752091590350,6.36942675,157.0,156.93,35.12260924]
["bitfinex","SOLUSD",1752091590660,39.24,157.01,156.99,16.18863724]
["bitfinex","SOLUSD",1752091590859,6.36820989,157.03,156.99,16.18863724]
["bitfinex","SOLUSD",1752091591055,39.24,157.02,156.99,16.18863724]
["bitfinex","SOLUSD",1752091591681,45.58820989,157.03,157.01,16.18863724]
["bitfinex","SOLUSD",1752091591981,13.66230825,157.05,157.0,0.28432314]
["bitfinex","SOLUSD",1752091592161,6.36758339,157.05,157.02,16.18863724]
["bitfinex","SOLUSD",1752091592361,61.77622063,157.05,156.98,0.28432314]
["bitfinex","SOLUSD",1752091592669,16.98461278,157.04,157.0,0.28432314]
["bitfinex","SOLUSD",1752091592875,0.79597554,157.04,157.0,16.47296038]
["bitfinex","SOLUSD",1752091593460,0.79597554,157.04,157.0,0.28432314]
["bitfinex","SOLUSD",1752091593660,6.36701867,157.06,157.02,16.18863724]
["bitfinex","SOLUSD",1752091593861,6.36701867,157.06,157.0,18.933972]
["bitfinex","SOLUSD",1752091594059,45.56701867,157.06,157.02,16.18863724]
["bitfinex","SOLUSD",1752091594470,32.5288,157.09,157.0,0.28432314]
["bitfinex","SOLUSD",1752091594471,6.5288,157.09,157.04,16.47296038]
["bitfinex","SOLUSD",1752091594662,45.7288,157.09,157.04,0.28432314]
["bitfinex","SOLUSD",1752091594871,61.91743724,157.09,157.04,16.47296038]
["bitfinex","SOLUSD",1752091595064,45.7288,157.09,157.04,16.47296038]
["bitfinex","SOLUSD",1752091595369,45.7288,157.09,157.06,16.47296038]
["bitfinex","SOLUSD",1752091595370,0.03,157.09,157.06,16.47296038]
["bitfinex","SOLUSD",1752091595571,0.03,157.09,157.07,16.18863724]
["bitfinex","SOLUSD",1752091595780,0.03,157.09,157.08,16.18863724]
["bitfinex","SOLUSD",1752091596572,0.03,157.09,157.05,0.28432314]
["bitfinex","SOLUSD",1752091596767,0.03,157.09,157.08,16.47296038]
["bitfinex","SOLUSD",1752091597362,0.03,157.09,157.08,42.47296038]
["bitfinex","SOLUSD",1752091597566,0.03,157.09,157.08,77.31124648]
["bitfinex","SOLUSD",1752091597765,0.03,157.09,157.08,83.67742931]
["bitfinex","SOLUSD",1752091597967,0.03,157.09,157.08,61.12260924]
["bitfinex","SOLUSD",1752091598800,0.03,157.09,157.08,67.48879207]
["bitfinex","SOLUSD",1752091599306,0.03,157.09,157.08,61.12260924]
["bitfinex","SOLUSD",1752091599490,0.03,157.09,157.08,67.48879207]
["bitfinex","SOLUSD",1752091600181,0.03,157.09,157.08,18.79181043]
["bitfinex","SOLUSD",1752091600387,0.03,157.09,157.08,34.98044767]
["bitfinex","SOLUSD",1752091600586,0.03,157.09,157.08,18.933972]
["bitfinex","SOLUSD",1752091600769,0.03,157.09,157.08,18.79181043]
["bitfinex","SOLUSD",1752091601087,0.03,157.09,157.08,34.98044767]
["bitfinex","SOLUSD",1752091601286,0.03,157.09,157.08,35.12260924]
["bitfinex","SOLUSD",1752091601477,0.03,157.09,157.0,8.66548828]
["bitfinex","SOLUSD",1752091601806,16.18863724,157.04,156.97,6.37064407]
["bitfinex","SOLUSD",1752091601980,16.18863724,157.03,156.99,16.18863724]
["bitfinex","SOLUSD",1752091602177,16.18863724,157.04,157.0,16.18863724]
["bitfinex","SOLUSD",1752091602376,16.18863724,157.04,157.0,18.933972]
["bitfinex","SOLUSD",1752091602574,16.18863724,157.02,156.95,45.49145587]
["bitfinex","SOLUSD",1752091602871,16.18863724,157.02,156.94,6.37182559]
["bitfinex","SOLUSD",1752091603091,16.18863724,157.01,156.97,18.933972]
["bitfinex","SOLUSD",1752091603303,16.18863724,157.0,156.95,16.18863724]
["bitfinex","SOLUSD",1752091603610,0.79607693,157.02,156.97,26.0]
["bitfinex","SOLUSD",1752091603783,0.79607693,157.02,156.97,42.18863724]
["bitfinex","SOLUSD",1752091603973,16.18863724,157.01,156.97,16.18863724]
["bitfinex","SOLUSD",1752091604168,45.48826692,157.03,156.98,16.18863724]
["bitfinex","SOLUSD",1752091604169,39.12,157.03,156.98,16.18863724]
["bitfinex","SOLUSD",1752091604405,16.18863724,157.02,156.97,34.8382861]
["bitfinex","SOLUSD",1752091604695,39.12,157.03,157.0,16.18863724]
["bitfinex","SOLUSD",1752091604880,39.91602623,157.03,157.0,16.18863724]
["bitfinex","SOLUSD",1752091605797,39.12,157.03,156.97,44.64964886]
["bitfinex","SOLUSD",1752091606002,0.79597554,157.04,156.99,16.18863724]
["bitfinex","SOLUSD",1752091606003,0.79607693,157.02,156.99,16.18863724]
["bitfinex","SOLUSD",1752091606307,0.79607693,157.02,156.98,0.28432314]
["bitfinex","SOLUSD",1752091606480,0.79607693,157.02,156.99,16.18863724]
["bitfinex","SOLUSD",1752091606677,0.79607693,157.02,156.98,0.28432314]
["bitfinex","SOLUSD",1752091606883,0.79602623,157.03,157.0,16.18863724]
["bitfinex","SOLUSD",1752091607088,0.79602623,157.03,157.01,16.18863724]
["bitfinex","SOLUSD",1752091607297,0.79592486,157.05,157.02,16.18863724]
["bitfinex","SOLUSD",1752091607907,0.79592486,157.05,157.03,16.18863724]
["bitfinex","SOLUSD",1752091608083,0.79592486,157.05,157.0,6.36932274]
["bitfinex","SOLUSD",1752091608281,0.79592486,157.05,157.03,16.18863724]
["bitfinex","SOLUSD",1752091609790,39.85587418,157.06,157.01,0.28432314]
["bitfinex","SOLUSD",1752091609997,39.85587418,157.06,157.04,16.18863724]
["bitfinex","SOLUSD",1752091610204,39.85587418,157.06,157.01,6.65332269]
["bitfinex","SOLUSD",1752091610524,39.85587418,157.06,157.01,0.28432314]
["bitfinex","SOLUSD",1752091610690,39.85587418,157.06,157.04,16.18863724]
["bitfinex","SOLUSD",1752091610892,0.03,157.05,157.04,16.18863724]
["bitfinex","SOLUSD",1752091611709,0.03,157.05,157.03,16.18863724]
["bitfinex","SOLUSD",1752091611922,0.03,157.05,157.01,0.28432314]
["bitfinex","SOLUSD",1752091612214,0.79597554,157.04,156.96,18.64964886]
["bitfinex","SOLUSD",1752091612416,0.79597554,157.04,157.01,16.18863724]
["bitfinex","SOLUSD",1752091612983,16.18863724,157.03,156.99,16.18863724]
["bitfinex","SOLUSD",1752091613187,39.81607693,157.02,156.98,16.18863724]
["bitfinex","SOLUSD",1752091613387,39.81607693,157.02,156.99,16.18863724]
["bitfinex","SOLUSD",1752091614497,46.18485726,157.02,156.99,16.18863724]
["bitfinex","SOLUSD",1752091614822,7.16485726,157.02,156.99,16.18863724]
["bitfinex","SOLUSD",1752091615120,39.0,157.01,156.99,16.18863724]
["bitfinex","SOLUSD",1752091615599,45.36912401,157.01,156.99,16.18863724]
["bitfinex","SOLUSD",1752091615808,0.79617834,157.0,156.99,16.18863724]
["bitfinex","SOLUSD",1752091615996,0.79617834,157.0,156.96,0.28432314]
["bitfinex","SOLUSD",1752091616330,0.79617834,157.0,156.99,16.18863724]
["bitfinex","SOLUSD",1752091616519,0.79617834,157.0,156.96,0.28432314]
["bitfinex","SOLUSD",1752091616892,0.79617834,157.0,156.97,16.18863724]
["bitfinex","SOLUSD",1752091617409,7.16590566,157.0,156.97,16.18863724]
["bitfinex","SOLUSD",1752091618013,16.18863724,156.99,156.92,1e-08]
["bitfinex","SOLUSD",1752091618214,39.77627978,156.98,156.94,16.18863724]
["bitfinex","SOLUSD",1752091618528,62.18361702,156.98,156.94,16.18863724]
["bitfinex","SOLUSD",1752091618821,45.99497978,156.98,156.95,16.18863724]
["bitfinex","SOLUSD",1752091619022,39.75627978,156.98,156.97,16.18863724]
["bitfinex","SOLUSD",1752091619549,39.75627978,156.98,156.92,6.65696785]
["bitfinex","SOLUSD",1752091619550,46.12651802,156.98,156.92,6.65696785]
["bitfinex","SOLUSD",1752091619824,46.12651802,156.98,156.97,16.18863724]
["bitfinex","SOLUSD",1752091620322,46.12651802,156.98,156.94,16.18863724]
["bitfinex","SOLUSD",1752091620505,46.12651802,156.98,156.95,16.18863724]
["bitfinex","SOLUSD",1752091620921,46.12651802,156.98,156.94,16.18863724]
["bitfinex","SOLUSD",1752091621322,16.18863724,156.95,156.92,1e-08]
["bitfinex","SOLUSD",1752091621498,28.57550513,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091621703,30.12020513,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091622725,6.0146,156.93,156.92,16.18863725]
["bitfinex","SOLUSD",1752091623027,38.94,156.93,156.92,10.23842527]
["bitfinex","SOLUSD",1752091623418,0.79648273,156.94,156.92,10.23842527]
["bitfinex","SOLUSD",1752091623625,0.79648273,156.94,156.92,1e-08]
["bitfinex","SOLUSD",1752091623626,38.92,156.94,156.92,1e-08]
["bitfinex","SOLUSD",1752091623924,45.2919488,156.94,156.93,10.23842526]
["bitfinex","SOLUSD",1752091624115,45.2919488,156.94,156.92,1e-08]
["bitfinex","SOLUSD",1752091624116,55.53037406,156.94,156.92,1e-08]
["bitfinex","SOLUSD",1752091624318,11.03495874,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091624630,0.79653348,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091624835,0.79638124,156.96,156.92,10.23842527]
["bitfinex","SOLUSD",1752091625013,39.71638124,156.96,156.95,10.23842526]
["bitfinex","SOLUSD",1752091625219,46.08743118,156.96,156.94,10.23842526]
["bitfinex","SOLUSD",1752091625421,56.32585644,156.96,156.92,10.23842527]
["bitfinex","SOLUSD",1752091625744,88.01505605,156.96,156.92,1e-08]
["bitfinex","SOLUSD",1752091626037,10.23842526,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091626335,49.15842526,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091626639,38.92,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091626821,49.15842526,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091627540,55.53069315,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091627846,81.53069315,156.93,156.92,1e-08]
["bitfinex","SOLUSD",1752091628002,44.64964886,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1752091628207,26.0,156.89,156.84,0.2]
["bitfinex","SOLUSD",1752091628422,10.23842526,156.86,156.82,9.99842526]
["bitfinex","SOLUSD",1752091628617,39.69693975,156.85,156.82,9.99842526]
["bitfinex","SOLUSD",1752091628825,39.69693975,156.85,156.79,44.64964886]
["bitfinex","SOLUSD",1752091629040,38.9,156.85,156.79,44.64964886]
["bitfinex","SOLUSD",1752091629335,39.69683814,156.87,156.82,0.28432314]
["bitfinex","SOLUSD",1752091629549,36.23842526,156.89,156.85,0.28432314]
["bitfinex","SOLUSD",1752091629550,38.88,156.89,156.85,0.28432314]
["bitfinex","SOLUSD",1752091629736,0.79663501,156.91,156.88,10.23842526]
["bitfinex","SOLUSD",1752091629916,0.79643198,156.95,156.9,10.23842526]
["bitfinex","SOLUSD",1752091630111,0.79643198,156.95,156.88,0.28432314]
["bitfinex","SOLUSD",1752091630329,45.25213161,156.94,156.88,0.28432314]
["bitfinex","SOLUSD",1752091630517,0.79643198,156.95,156.88,0.28432314]
["bitfinex","SOLUSD",1752091630716,38.88,156.95,156.88,0.28432314]
["bitfinex","SOLUSD",1752091631441,12.94110189,156.96,156.93,10.23842526]
["bitfinex","SOLUSD",1752091631646,51.82110189,156.96,156.93,10.23842526]
["bitfinex","SOLUSD",1752091631942,12.94110189,156.96,156.93,10.23842526]
["bitfinex","SOLUSD",1752091632147,51.82110189,156.96,156.93,10.23842526]
["bitfinex","SOLUSD",1752091632346,12.63995576,156.97,156.91,0.28432314]
["bitfinex","SOLUSD",1752091632347,2.4015305,156.97,156.91,0.28432314]
["bitfinex","SOLUSD",1752091632643,1.6052,156.97,156.94,10.23842526]
["bitfinex","SOLUSD",1752091632843,41.2615305,156.97,156.93,10.23842526]
["bitfinex","SOLUSD",1752091633018,41.2615305,156.97,156.91,0.28432314]
["bitfinex","SOLUSD",1752091633517,6.37113828,156.96,156.91,0.28432314]
["bitfinex","SOLUSD",1752091633719,10.23842526,156.93,156.88,0.06]
["bitfinex","SOLUSD",1752091633952,10.23842526,156.93,156.89,10.23842526]
["bitfinex","SOLUSD",1752091634250,10.23842526,156.93,156.88,0.06]
["bitfinex","SOLUSD",1752091634251,10.23842526,156.92,156.88,10.29842526]
["bitfinex","SOLUSD",1752091634419,10.23842526,156.92,156.88,0.06]
["bitfinex","SOLUSD",1752091634625,0.79663501,156.91,156.88,0.06]
["bitfinex","SOLUSD",1752091635539,6.37348629,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752091637320,7.17017207,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752091637938,7.17017207,156.9,156.88,16.25233685]
["bitfinex","SOLUSD",1752091638135,6.37324037,156.91,156.88,0.06]
["bitfinex","SOLUSD",1752091638358,6.37324037,156.91,156.88,16.25233685]
["bitfinex","SOLUSD",1752091638553,6.37324037,156.91,156.88,0.06]
["bitfinex","SOLUSD",1752091638730,55.78902263,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752091639057,39.59668578,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752091639264,16.19233685,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752091639566,22.56622938,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091639739,8.01629253,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091639945,24.20862938,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091640340,50.20862938,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091640538,72.81629253,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091640755,63.00862938,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091642142,6.37389253,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091642445,45.15389253,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091642646,38.78,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091642852,45.15360929,156.9,156.88,16.19233686]
["bitfinex","SOLUSD",1752091643064,45.15318375,156.91,156.89,16.19233685]
["bitfinex","SOLUSD",1752091643233,45.15318375,156.91,156.88,16.19233686]
["bitfinex","SOLUSD",1752091643435,6.37318375,156.91,156.88,1e-08]
["bitfinex","SOLUSD",1752091643656,45.13318375,156.91,156.88,16.19233686]
["bitfinex","SOLUSD",1752091643866,45.13318375,156.91,156.88,1e-08]
["bitfinex","SOLUSD",1752091644250,45.13318375,156.91,156.88,16.19233686]
["bitfinex","SOLUSD",1752091644554,6.37318375,156.91,156.89,16.19233685]
["bitfinex","SOLUSD",1752091645533,6.518,156.95,156.9,16.19233685]
["bitfinex","SOLUSD",1752091645738,78.03049132,156.94,156.88,1e-08]
["bitfinex","SOLUSD",1752091645940,16.19233685,156.93,156.88,16.19233686]
["bitfinex","SOLUSD",1752091646160,0.79658424,156.92,156.89,16.19233685]
["bitfinex","SOLUSD",1752091646349,0.79653348,156.93,156.9,16.19233685]
["bitfinex","SOLUSD",1752091646547,38.74,156.94,156.92,16.19233685]
["bitfinex","SOLUSD",1752091647663,45.11222185,156.94,156.92,16.19233685]
["bitfinex","SOLUSD",1752091647869,26.0,156.93,156.89,18.933972]
["bitfinex","SOLUSD",1752091648069,26.0,156.93,156.89,0.28432314]
["bitfinex","SOLUSD",1752091648364,45.11222185,156.94,156.92,16.19233685]
["bitfinex","SOLUSD",1752091648540,26.0,156.93,156.92,0.28432314]
["bitfinex","SOLUSD",1752091648740,26.0,156.93,156.92,16.47665999]
["bitfinex","SOLUSD",1752091650142,103.44,156.96,156.92,22.84932855]
["bitfinex","SOLUSD",1752091650344,103.44,156.96,156.95,16.19233685]
["bitfinex","SOLUSD",1752091650750,33.16685952,156.98,156.95,16.19233685]
["bitfinex","SOLUSD",1752091650956,38.7,156.97,156.95,16.19233685]
["bitfinex","SOLUSD",1752091651168,32.37057974,156.98,156.95,16.19233685]
["bitfinex","SOLUSD",1752091651364,45.04997597,156.99,156.97,16.19233685]
["bitfinex","SOLUSD",1752091651874,6.36997597,156.99,156.97,16.19233685]
["bitfinex","SOLUSD",1752091652675,6.36997597,156.99,156.91,18.933972]
["bitfinex","SOLUSD",1752091652842,6.36997597,156.99,156.97,16.19233685]
["bitfinex","SOLUSD",1752091653264,6.36997597,156.99,156.96,16.19233685]
["bitfinex","SOLUSD",1752091653473,45.02997597,156.99,156.96,16.19233685]
["bitfinex","SOLUSD",1752091654478,38.66,156.99,156.97,16.19233685]
["bitfinex","SOLUSD",1752091654775,32.3691508,157.01,156.98,16.19233685]
["bitfinex","SOLUSD",1752091654984,71.0291508,157.01,156.98,16.19233685]
["bitfinex","SOLUSD",1752091655167,71.0091508,157.01,156.98,16.19233685]
["bitfinex","SOLUSD",1752091655364,103.12404035,157.01,156.95,18.933972]
["bitfinex","SOLUSD",1752091655578,0.79617834,157.0,156.95,0.28432314]
["bitfinex","SOLUSD",1752091655780,83.64983247,156.99,156.95,16.47665999]
["bitfinex","SOLUSD",1752091655955,83.64983247,156.99,156.96,16.19233685]
["bitfinex","SOLUSD",1752091656364,83.67983247,156.99,156.96,16.19233685]
["bitfinex","SOLUSD",1752091656878,83.67983247,156.99,156.96,10.23264477]
["bitfinex","SOLUSD",1752091657368,83.67983247,156.99,156.94,0.28432314]
["bitfinex","SOLUSD",1752091657883,83.67983247,156.99,156.96,10.23264477]
["bitfinex","SOLUSD",1752091658585,83.67983247,156.99,156.94,0.28432314]
["bitfinex","SOLUSD",1752091658771,83.67983247,156.99,156.96,10.23264477]
["bitfinex","SOLUSD",1752091658967,11.02892455,156.98,156.92,88.7]
["bitfinex","SOLUSD",1752091659168,99.60441365,156.99,156.94,10.23264477]
["bitfinex","SOLUSD",1752091659169,77.2,156.97,156.94,10.23264477]
["bitfinex","SOLUSD",1752091659561,77.2,156.97,156.93,0.28432314]
["bitfinex","SOLUSD",1752091659789,83.57076224,156.97,156.93,0.28432314]
["bitfinex","SOLUSD",1752091660080,83.57076224,156.97,156.94,10.23264477]
["bitfinex","SOLUSD",1752091660480,83.57076224,156.97,156.95,10.23264477]
["bitfinex","SOLUSD",1752091661181,83.57076224,156.97,156.94,10.23264477]
["bitfinex","SOLUSD",1752091661775,6.37186185,156.94,156.9,10.23264477]
["bitfinex","SOLUSD",1752091662076,10.23264477,156.92,156.88,1e-08]
["bitfinex","SOLUSD",1752091662275,87.37264477,156.91,156.88,1e-08]
["bitfinex","SOLUSD",1752091662677,77.14,156.91,156.89,10.23264477]
["bitfinex","SOLUSD",1752091663976,77.14,156.91,156.9,10.23264477]
["bitfinex","SOLUSD",1752091664284,77.12,156.93,156.9,10.51696791]
["bitfinex","SOLUSD",1752091665487,77.12,156.93,156.91,10.23264477]
["bitfinex","SOLUSD",1752091665877,77.12,156.93,156.92,10.23264477]
["bitfinex","SOLUSD",1752091666088,6.37108721,156.96,156.89,25.30758497]
["bitfinex","SOLUSD",1752091666265,0.7963305,156.97,156.9,0.28432314]
["bitfinex","SOLUSD",1752091666466,0.82622905,156.99,156.96,10.23264477]
["bitfinex","SOLUSD",1752091666672,38.52,156.98,156.96,10.23264477]
["bitfinex","SOLUSD",1752091666998,39.34622905,156.99,156.96,10.23264477]
["bitfinex","SOLUSD",1752091667364,10.23264477,156.97,156.88,25.0237864]
["bitfinex","SOLUSD",1752091667584,10.23264477,156.94,156.88,18.64964887]
["bitfinex","SOLUSD",1752091667881,77.04,156.94,156.92,10.23264477]
["bitfinex","SOLUSD",1752091668077,77.04,156.94,156.9,6.37348629]
["bitfinex","SOLUSD",1752091668078,77.04,156.94,156.93,10.23264477]
["bitfinex","SOLUSD",1752091668277,77.02,156.96,156.91,18.933972]
["bitfinex","SOLUSD",1752091668497,11.02907675,156.95,156.9,10.23264477]
["bitfinex","SOLUSD",1752091668668,77.02,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091669376,87.25264477,156.94,156.9,10.23264477]
["bitfinex","SOLUSD",1752091669586,0.79653348,156.93,156.9,10.23264477]
["bitfinex","SOLUSD",1752091669986,83.39215177,156.94,156.89,6.37384756]
["bitfinex","SOLUSD",1752091670311,77.02,156.94,156.92,10.23264477]
["bitfinex","SOLUSD",1752091671167,77.02,156.94,156.93,10.23264477]
["bitfinex","SOLUSD",1752091671372,77.02,156.94,156.92,10.23264477]
["bitfinex","SOLUSD",1752091673081,77.02,156.94,156.93,10.23264477]
["bitfinex","SOLUSD",1752091673393,76.92,156.95,156.92,0.28432314]
["bitfinex","SOLUSD",1752091673598,76.92,156.95,156.91,0.28432314]
["bitfinex","SOLUSD",1752091674193,11.0291275,156.94,156.89,10.23264477]
["bitfinex","SOLUSD",1752091674396,76.9,156.93,156.9,10.23264477]
["bitfinex","SOLUSD",1752091675793,0.79658424,156.92,156.89,10.23264477]
["bitfinex","SOLUSD",1752091675994,7.16951006,156.92,156.89,10.23264477]
["bitfinex","SOLUSD",1752091676289,76.86,156.91,156.89,10.23264477]
["bitfinex","SOLUSD",1752091676991,83.21273631,156.92,156.89,10.23264477]
["bitfinex","SOLUSD",1752091677194,83.21281902,156.92,156.9,10.23264477]
["bitfinex","SOLUSD",1752091677384,76.84,156.92,156.9,10.23264477]
["bitfinex","SOLUSD",1752091677690,76.84,156.92,156.91,10.23264477]
["bitfinex","SOLUSD",1752091678089,76.84,156.92,156.9,10.23264477]
["bitfinex","SOLUSD",1752091678594,83.21268049,156.92,156.9,10.23264477]
["bitfinex","SOLUSD",1752091678773,83.21268049,156.92,156.88,0.28432315]
["bitfinex","SOLUSD",1752091678973,84.00926473,156.92,156.88,10.23264478]
["bitfinex","SOLUSD",1752091679168,10.23264477,156.91,156.88,1e-08]
["bitfinex","SOLUSD",1752091679371,87.82933055,156.9,156.88,1e-08]
["bitfinex","SOLUSD",1752091679616,10.23264477,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091680195,16.6065373,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091680398,6.37389253,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091680688,26.0,156.91,156.88,10.23264478]
["bitfinex","SOLUSD",1752091680892,38.38,156.9,156.89,10.23264477]
["bitfinex","SOLUSD",1752091681097,38.38,156.9,156.88,1e-08]
["bitfinex","SOLUSD",1752091681273,38.38,156.92,156.9,0.28432314]
["bitfinex","SOLUSD",1752091681478,38.41,156.93,156.91,10.23264477]
["bitfinex","SOLUSD",1752091681986,0.03,156.93,156.92,10.23264477]
["bitfinex","SOLUSD",1752091682184,0.03,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1752091682579,38.41,156.93,156.9,0.28432314]
["bitfinex","SOLUSD",1752091683100,38.41,156.93,156.9,6.65769863]
["bitfinex","SOLUSD",1752091683400,39.18653348,156.93,156.88,6.37413876]
["bitfinex","SOLUSD",1752091683601,39.18653348,156.93,156.9,10.23264477]
["bitfinex","SOLUSD",1752091683790,38.36,156.92,156.91,10.23264477]
["bitfinex","SOLUSD",1752091683981,38.36,156.92,156.9,10.23264477]
["bitfinex","SOLUSD",1752091684190,38.36,156.92,156.91,10.23264477]
["bitfinex","SOLUSD",1752091684492,0.03,156.93,156.92,0.28432314]
["bitfinex","SOLUSD",1752091684706,0.03,156.93,156.92,10.51696791]
["bitfinex","SOLUSD",1752091685078,0.03,156.99,156.92,10.51696791]
["bitfinex","SOLUSD",1752091685275,38.34,156.98,156.92,0.28432314]
["bitfinex","SOLUSD",1752091685585,28.88229363,156.97,156.9,6.3733185]
["bitfinex","SOLUSD",1752091685790,11.02902601,156.96,156.92,10.23264477]
["bitfinex","SOLUSD",1752091686005,38.34,156.95,156.92,10.23264477]
["bitfinex","SOLUSD",1752091686312,38.34,156.95,156.94,10.23264477]
["bitfinex","SOLUSD",1752091686610,39.1163305,156.97,156.94,10.23264477]
["bitfinex","SOLUSD",1752091686808,39.1163305,156.97,156.93,10.23264477]
["bitfinex","SOLUSD",1752091686976,39.1163305,156.97,156.94,10.23264477]
["bitfinex","SOLUSD",1752091687177,49.34897527,156.97,156.9,0.28432314]
["bitfinex","SOLUSD",1752091687494,28.88229363,156.95,156.91,10.23264477]
["bitfinex","SOLUSD",1752091687697,39.11648273,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091688001,39.11648273,156.94,156.88,6.37419106]
["bitfinex","SOLUSD",1752091688205,39.11648273,156.94,156.89,0.14216157]
["bitfinex","SOLUSD",1752091688408,39.11648273,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091688578,38.32,156.94,156.89,0.14216157]
["bitfinex","SOLUSD",1752091689086,38.32,156.94,156.89,0.28432314]
["bitfinex","SOLUSD",1752091689700,39.11648273,156.94,156.88,6.37419106]
["bitfinex","SOLUSD",1752091689899,18.64964886,156.93,156.89,10.23264477]
["bitfinex","SOLUSD",1752091690095,0.79658424,156.92,156.89,10.23264477]
["bitfinex","SOLUSD",1752091690400,19.44618234,156.93,156.9,10.23264477]
["bitfinex","SOLUSD",1752091691109,0.79638124,156.96,156.92,10.23264477]
["bitfinex","SOLUSD",1752091691416,38.28,156.96,156.93,10.23264477]
["bitfinex","SOLUSD",1752091691613,39.07638124,156.96,156.93,10.23264477]
["bitfinex","SOLUSD",1752091691915,64.26,156.96,156.94,10.23264477]
["bitfinex","SOLUSD",1752091692212,18.64964886,156.98,156.94,10.23264477]
["bitfinex","SOLUSD",1752091692414,18.64964886,156.98,156.92,6.37256296]
["bitfinex","SOLUSD",1752091692415,39.0563305,156.97,156.93,10.23264477]
["bitfinex","SOLUSD",1752091692616,28.88229363,156.96,156.9,8.7437348]
["bitfinex","SOLUSD",1752091692813,0.79643198,156.95,156.89,15.11738074]
["bitfinex","SOLUSD",1752091693107,38.26,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091693294,38.26,156.94,156.92,10.23264477]
["bitfinex","SOLUSD",1752091693494,0.79638124,156.96,156.9,8.7437348]
["bitfinex","SOLUSD",1752091693712,39.03648273,156.94,156.9,8.7437348]
["bitfinex","SOLUSD",1752091693910,38.24,156.94,156.9,8.7437348]
["bitfinex","SOLUSD",1752091694412,38.24,156.94,156.89,15.11757819]
["bitfinex","SOLUSD",1752091694730,0.79653348,156.93,156.9,10.23264477]
["bitfinex","SOLUSD",1752091695013,44.61191959,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091695014,38.24,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091695987,44.61190438,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091696390,44.61190438,156.94,156.9,10.23264477]
["bitfinex","SOLUSD",1752091696618,0.79643198,156.95,156.93,10.23264477]
["bitfinex","SOLUSD",1752091696816,38.22,156.96,156.94,10.23264477]
["bitfinex","SOLUSD",1752091697228,29.67872561,156.95,156.92,8.7437348]
["bitfinex","SOLUSD",1752091697404,19.44608084,156.95,156.9,8.7437348]
["bitfinex","SOLUSD",1752091697606,19.44608084,156.95,156.89,8.7437348]
["bitfinex","SOLUSD",1752091697815,0.79638124,156.96,156.93,10.23264477]
["bitfinex","SOLUSD",1752091697993,38.2,156.95,156.91,8.7437348]
["bitfinex","SOLUSD",1752091698194,44.57153939,156.95,156.91,8.7437348]
["bitfinex","SOLUSD",1752091698507,38.2,156.95,156.93,10.23264477]
["bitfinex","SOLUSD",1752091698815,7.16743754,156.96,156.91,15.1167151]
["bitfinex","SOLUSD",1752091699114,7.16743754,156.96,156.92,10.23264477]
["bitfinex","SOLUSD",1752091699115,56.84964886,156.95,156.92,10.23264477]
["bitfinex","SOLUSD",1752091699323,0.79648273,156.94,156.92,10.23264477]
["bitfinex","SOLUSD",1752091699525,0.79648273,156.94,156.91,10.23264477]
["bitfinex","SOLUSD",1752091699707,0.03,156.93,156.91,10.23264477]
["bitfinex","SOLUSD",1752091699906,38.18,156.92,156.91,10.23264477]
["bitfinex","SOLUSD",1752091700497,38.97658424,156.92,156.9,10.23264477]
["bitfinex","SOLUSD",1752091700699,45.34925821,156.92,156.9,10.23264477]
["bitfinex","SOLUSD",1752091701008,45.34925821,156.92,156.89,10.23264477]
["bitfinex","SOLUSD",1752091701009,18.64964886,156.91,156.89,10.23264477]
["bitfinex","SOLUSD",1752091701332,0.79668578,156.9,156.88,10.23264478]
["bitfinex","SOLUSD",1752091701492,38.16,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091701700,38.16,156.89,156.88,10.23264478]
["bitfinex","SOLUSD",1752091702205,44.53389253,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091702405,63.18354139,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091703298,6.37354945,156.9,156.88,10.23264478]
["bitfinex","SOLUSD",1752091703528,6.37354945,156.9,156.88,1e-08]
["bitfinex","SOLUSD",1752091703529,0.79673656,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091703731,0.79673656,156.89,156.88,10.23264478]
["bitfinex","SOLUSD",1752091704102,0.79673656,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091704302,63.18349534,156.9,156.88,1e-08]
["bitfinex","SOLUSD",1752091704510,0.79673656,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091704833,11.02938133,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091706201,17.40327386,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091707347,7.17062909,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091707500,51.82027795,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091707700,89.92027795,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091708235,100.15292272,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091708442,59.57487795,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091708729,81.90752272,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091709115,71.67487795,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091709318,97.67487795,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091709515,107.90752272,156.89,156.88,1e-08]
["bitfinex","SOLUSD",1752091709839,18.64964886,156.85,156.8,8.7437348]
["bitfinex","SOLUSD",1752091710013,28.88229363,156.83,156.78,8.7437348]
["bitfinex","SOLUSD",1752091710326,18.64964886,156.79,156.76,8.9437348]
["bitfinex","SOLUSD",1752091710539,18.64964886,156.79,156.78,10.23264477]
["bitfinex","SOLUSD",1752091711017,18.64964886,156.79,156.76,8.9437348]
["bitfinex","SOLUSD",1752091711217,18.64964886,156.79,156.78,10.23264477]
["bitfinex","SOLUSD",1752091712428,38.08,156.8,156.78,10.23264477]
["bitfinex","SOLUSD",1752091712613,18.64964886,156.84,156.79,10.23264477]
["bitfinex","SOLUSD",1752091712817,56.70964886,156.84,156.8,8.7437348]
["bitfinex","SOLUSD",1752091713014,18.64964886,156.82,156.78,8.7437348]
["bitfinex","SOLUSD",1752091713221,56.70964886,156.82,156.77,34.7437348]
["bitfinex","SOLUSD",1752091713525,18.64964886,156.8,156.79,10.23264477]
["bitfinex","SOLUSD",1752091713726,18.64964886,156.81,156.79,10.23264477]
["bitfinex","SOLUSD",1752091714028,18.64964886,156.81,156.8,10.23264477]
["bitfinex","SOLUSD",1752091714205,25.02679317,156.81,156.8,10.23264477]
["bitfinex","SOLUSD",1752091714405,0.79699056,156.84,156.8,10.23264477]
["bitfinex","SOLUSD",1752091714714,162.33649944,156.88,156.79,0.28432314]
["bitfinex","SOLUSD",1752091714715,6.37511156,156.86,156.79,0.28432314]
["bitfinex","SOLUSD",1752091714924,57.50658861,156.85,156.78,34.7437348]
["bitfinex","SOLUSD",1752091715231,57.50658861,156.85,156.82,10.23264477]
["bitfinex","SOLUSD",1752091715629,57.50658861,156.85,156.78,44.97637957]
["bitfinex","SOLUSD",1752091715630,38.04,156.84,156.83,10.23264477]
["bitfinex","SOLUSD",1752091715814,18.64964886,156.83,156.78,26.0]
["bitfinex","SOLUSD",1752091716016,18.64964886,156.81,156.78,26.0]
["bitfinex","SOLUSD",1752091716221,19.44679189,156.81,156.79,10.23264477]
["bitfinex","SOLUSD",1752091716405,25.8239362,156.81,156.76,26.2]
["bitfinex","SOLUSD",1752091716608,25.8239362,156.81,156.8,10.23264477]
["bitfinex","SOLUSD",1752091716812,25.8239362,156.81,156.78,10.23264477]
["bitfinex","SOLUSD",1752091717005,25.8239362,156.81,156.76,0.2]
["bitfinex","SOLUSD",1752091717006,18.64964886,156.79,156.76,10.43264477]
["bitfinex","SOLUSD",1752091717225,18.64964886,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752091717420,18.64964886,156.77,156.76,10.43264477]
["bitfinex","SOLUSD",1752091717619,18.64964886,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752091717819,18.64964886,156.77,156.76,10.43264477]
["bitfinex","SOLUSD",1752091718316,18.64964886,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752091718520,25.0284203,156.77,156.76,10.43264477]
["bitfinex","SOLUSD",1752091718838,18.64964886,156.77,156.76,10.43264477]
["bitfinex","SOLUSD",1752091719412,0.79719387,156.8,156.76,10.43264477]
["bitfinex","SOLUSD",1752091719607,18.64964886,156.79,156.76,0.2]
["bitfinex","SOLUSD",1752091719834,18.64964886,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752091720035,38.0,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752091720221,56.64964886,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752091720436,63.0284203,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752091720819,73.26106507,156.77,156.76,1e-08]
["bitfinex","SOLUSD",1752091721144,44.64964886,156.73,156.7,1.2950068]
["bitfinex","SOLUSD",1752091721309,18.64964886,156.71,156.7,1.2950068]
["bitfinex","SOLUSD",1752091721514,28.88229363,156.71,156.7,1.2950068]
["bitfinex","SOLUSD",1752091721737,18.64964886,156.71,156.7,1.2950068]
["bitfinex","SOLUSD",1752091722315,35.26350733,156.71,156.7,1.2950068]
["bitfinex","SOLUSD",1752091722641,35.26350733,156.71,156.7,1e-08]
["bitfinex","SOLUSD",1752091722848,18.64964886,156.67,156.6,8.7437348]
["bitfinex","SOLUSD",1752091723145,18.64964886,156.65,156.6,15.12940188]
["bitfinex","SOLUSD",1752091723436,18.64964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091723949,2.38540261,156.7,156.64,10.23264477]
["bitfinex","SOLUSD",1752091724254,15.95055729,156.74,156.69,10.23264477]
["bitfinex","SOLUSD",1752091724255,18.64964886,156.72,156.69,10.23264477]
["bitfinex","SOLUSD",1752091724419,25.03074764,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091724621,18.64964886,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091724815,25.03045539,156.72,156.66,0.14216157]
["bitfinex","SOLUSD",1752091725020,25.03045539,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091725021,18.64964886,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091725736,18.64964886,156.73,156.71,10.23264477]
["bitfinex","SOLUSD",1752091726045,18.64964886,156.73,156.72,10.23264477]
["bitfinex","SOLUSD",1752091726249,18.64964886,156.74,156.72,10.23264477]
["bitfinex","SOLUSD",1752091726545,18.64964886,156.75,156.73,10.23264477]
["bitfinex","SOLUSD",1752091726756,18.64964886,156.75,156.74,10.23264477]
["bitfinex","SOLUSD",1752091726927,19.44709702,156.75,156.68,6.38232469]
["bitfinex","SOLUSD",1752091727126,19.44709702,156.75,156.67,26.0]
["bitfinex","SOLUSD",1752091727341,19.44709702,156.75,156.71,10.23264477]
["bitfinex","SOLUSD",1752091727535,29.67974179,156.75,156.67,26.0]
["bitfinex","SOLUSD",1752091727737,18.64964886,156.71,156.6,8.7437348]
["bitfinex","SOLUSD",1752091727940,18.64964886,156.69,156.65,10.23264477]
["bitfinex","SOLUSD",1752091728243,82.89420261,156.7,156.6,16.61834081]
["bitfinex","SOLUSD",1752091728244,18.64964886,156.67,156.6,16.61834081]
["bitfinex","SOLUSD",1752091728464,100.95272061,156.67,156.6,16.61834081]
["bitfinex","SOLUSD",1752091728672,100.95272061,156.67,156.65,10.23264477]
["bitfinex","SOLUSD",1752091729342,6.97440629,156.66,156.55,8.7437348]
["bitfinex","SOLUSD",1752091729664,6.97440629,156.66,156.54,6.3881436]
["bitfinex","SOLUSD",1752091729665,18.64964886,156.62,156.54,6.3881436]
["bitfinex","SOLUSD",1752091729970,26.0,156.63,156.54,6.3881436]
["bitfinex","SOLUSD",1752091729971,18.64964886,156.63,156.61,10.23264477]
["bitfinex","SOLUSD",1752091730140,18.64964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091730341,18.64964886,156.63,156.57,26.0]
["bitfinex","SOLUSD",1752091730657,8.07,156.7,156.63,0.28432314]
["bitfinex","SOLUSD",1752091730857,8.07,156.7,156.61,0.28432314]
["bitfinex","SOLUSD",1752091730858,18.64964886,156.69,156.61,0.28432314]
["bitfinex","SOLUSD",1752091731244,19.4474533,156.68,156.67,10.23264477]
["bitfinex","SOLUSD",1752091731544,18.64964886,156.68,156.67,10.23264477]
["bitfinex","SOLUSD",1752091731849,0.79775352,156.69,156.67,10.23264477]
["bitfinex","SOLUSD",1752091732043,56.58964886,156.69,156.68,10.23264477]
["bitfinex","SOLUSD",1752091732673,62.97167706,156.69,156.61,0.28432314]
["bitfinex","SOLUSD",1752091732843,62.97167706,156.69,156.68,10.23264477]
["bitfinex","SOLUSD",1752091733162,62.97167706,156.69,156.61,0.28432314]
["bitfinex","SOLUSD",1752091733354,63.76943058,156.69,156.68,10.23264477]
["bitfinex","SOLUSD",1752091733946,63.76943058,156.69,156.61,0.28432314]
["bitfinex","SOLUSD",1752091734153,63.76943058,156.69,156.68,10.23264477]
["bitfinex","SOLUSD",1752091734363,74.00207535,156.69,156.6,26.0]
["bitfinex","SOLUSD",1752091734682,74.00207535,156.69,156.54,100.35831307]
["bitfinex","SOLUSD",1752091734683,18.64964886,156.65,156.63,10.23264477]
["bitfinex","SOLUSD",1752091734864,56.56964886,156.64,156.63,10.23264477]
["bitfinex","SOLUSD",1752091735639,0.79780444,156.68,156.63,10.23264477]
["bitfinex","SOLUSD",1752091735853,19.4474533,156.68,156.67,10.23264477]
["bitfinex","SOLUSD",1752091736058,19.4474533,156.68,156.6,10.51696791]
["bitfinex","SOLUSD",1752091736059,57.3674533,156.68,156.65,10.23264477]
["bitfinex","SOLUSD",1752091736258,57.3674533,156.68,156.61,0.28432314]
["bitfinex","SOLUSD",1752091736448,6.38325035,156.66,156.65,10.23264477]
["bitfinex","SOLUSD",1752091736777,18.64964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091737142,18.64964886,156.65,156.63,10.23264477]
["bitfinex","SOLUSD",1752091737348,38.69800817,156.64,156.63,10.23264477]
["bitfinex","SOLUSD",1752091737648,18.64964886,156.63,156.59,26.0]
["bitfinex","SOLUSD",1752091737862,18.64964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091738578,25.03438077,156.63,156.59,26.0]
["bitfinex","SOLUSD",1752091738768,25.03438077,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091739653,25.03438077,156.63,156.59,26.0]
["bitfinex","SOLUSD",1752091739856,25.03438077,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091740546,44.2840737,156.64,156.62,10.23264477]
["bitfinex","SOLUSD",1752091740773,44.2840737,156.64,156.6,10.23264477]
["bitfinex","SOLUSD",1752091741274,37.9,156.64,156.6,10.51696791]
["bitfinex","SOLUSD",1752091741454,44.28413773,156.64,156.6,10.51696791]
["bitfinex","SOLUSD",1752091741648,44.28413773,156.64,156.55,15.96889446]
["bitfinex","SOLUSD",1752091741649,18.64964886,156.63,156.57,0.28432314]
["bitfinex","SOLUSD",1752091741848,18.64964886,156.63,156.58,26.0]
["bitfinex","SOLUSD",1752091742055,18.64964886,156.61,156.6,10.23264477]
["bitfinex","SOLUSD",1752091742279,18.64964886,156.59,156.53,12.53312118]
["bitfinex","SOLUSD",1752091742486,56.52964886,156.59,156.53,12.53312118]
["bitfinex","SOLUSD",1752091742773,56.52964886,156.59,156.54,0.14216157]
["bitfinex","SOLUSD",1752091742976,56.52964886,156.59,156.58,10.23264477]
["bitfinex","SOLUSD",1752091743569,18.64964886,156.6,156.58,10.23264477]
["bitfinex","SOLUSD",1752091743878,37.86,156.61,156.59,10.23264477]
["bitfinex","SOLUSD",1752091744085,18.64964886,156.62,156.6,20.46528954]
["bitfinex","SOLUSD",1752091744384,37.86,156.61,156.57,0.28432314]
["bitfinex","SOLUSD",1752091744555,57.30780989,156.61,156.6,10.23264477]
["bitfinex","SOLUSD",1752091744751,18.64964886,156.6,156.53,6.14470048]
["bitfinex","SOLUSD",1752091745065,18.64964886,156.58,156.53,6.14470048]
["bitfinex","SOLUSD",1752091745277,18.64964886,156.56,156.53,6.14470048]
["bitfinex","SOLUSD",1752091745579,18.64964886,156.54,156.53,6.14470048]
["bitfinex","SOLUSD",1752091745952,18.64964886,156.54,156.53,16.37734525]
["bitfinex","SOLUSD",1752091746148,18.64964886,156.54,156.53,6.14470048]
["bitfinex","SOLUSD",1752091746149,36.06895518,156.54,156.53,6.14470048]
["bitfinex","SOLUSD",1752091746381,36.35327832,156.54,156.53,6.14470048]
["bitfinex","SOLUSD",1752091746668,36.35327832,156.54,156.46,17.45760086]
["bitfinex","SOLUSD",1752091746669,18.933972,156.53,156.46,17.45760086]
["bitfinex","SOLUSD",1752091746873,28.88229363,156.51,156.46,17.45760086]
["bitfinex","SOLUSD",1752091747046,38.65872204,156.5,156.46,27.69024563]
["bitfinex","SOLUSD",1752091747246,18.64964886,156.49,156.47,10.23264477]
["bitfinex","SOLUSD",1752091747464,18.64964886,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091747665,18.64964886,156.47,156.46,27.69024563]
["bitfinex","SOLUSD",1752091747866,37.84,156.48,156.46,27.69024563]
["bitfinex","SOLUSD",1752091748077,37.84,156.48,156.46,17.45760086]
["bitfinex","SOLUSD",1752091748359,56.48964886,156.48,156.47,10.23264477]
["bitfinex","SOLUSD",1752091748779,56.48964886,156.48,156.46,23.84896537]
["bitfinex","SOLUSD",1752091748780,18.64964886,156.5,156.46,23.84896537]
["bitfinex","SOLUSD",1752091748972,18.64964886,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091749280,18.64964886,156.5,156.46,17.45760086]
["bitfinex","SOLUSD",1752091749468,19.4483709,156.5,156.46,17.45760086]
["bitfinex","SOLUSD",1752091750058,19.4483709,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091750266,19.4483709,156.5,156.46,17.45760086]
["bitfinex","SOLUSD",1752091750468,18.64964886,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091750660,18.64964886,156.53,156.49,20.46528954]
["bitfinex","SOLUSD",1752091750967,18.64964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091751167,37.84,156.59,156.52,10.23264477]
["bitfinex","SOLUSD",1752091751375,38.63826297,156.59,156.58,10.23264477]
["bitfinex","SOLUSD",1752091751996,18.64964886,156.59,156.58,10.23264477]
["bitfinex","SOLUSD",1752091752293,0.798212,156.6,156.54,6.38796368]
["bitfinex","SOLUSD",1752091752593,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091752763,18.64964886,156.61,156.59,10.23264477]
["bitfinex","SOLUSD",1752091753082,7.45310817,156.64,156.6,10.23264477]
["bitfinex","SOLUSD",1752091753294,6.38335411,156.66,156.63,10.23264477]
["bitfinex","SOLUSD",1752091753459,57.26760608,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091753787,19.44760608,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091754292,57.26760608,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091754749,18.64964886,156.64,156.57,26.0]
["bitfinex","SOLUSD",1752091754993,18.64964886,156.62,156.57,26.0]
["bitfinex","SOLUSD",1752091755166,18.64964886,156.6,156.55,6.38773554]
["bitfinex","SOLUSD",1752091755487,0.79816103,156.61,156.55,0.14216157]
["bitfinex","SOLUSD",1752091755688,18.64964886,156.61,156.55,0.28432314]
["bitfinex","SOLUSD",1752091755992,18.64964886,156.63,156.55,0.28432314]
["bitfinex","SOLUSD",1752091756285,18.64964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091756497,18.64964886,156.66,156.6,10.23264477]
["bitfinex","SOLUSD",1752091756705,7.18070101,156.67,156.6,10.23264477]
["bitfinex","SOLUSD",1752091756706,18.64964886,156.64,156.6,16.61820496]
["bitfinex","SOLUSD",1752091756985,18.64964886,156.64,156.63,10.23264477]
["bitfinex","SOLUSD",1752091757573,57.24765703,156.64,156.57,32.38682936]
["bitfinex","SOLUSD",1752091757883,28.88229363,156.62,156.52,6.38895987]
["bitfinex","SOLUSD",1752091758082,18.64964886,156.6,156.52,6.38895987]
["bitfinex","SOLUSD",1752091758302,19.44791183,156.59,156.51,10.23264477]
["bitfinex","SOLUSD",1752091758530,0.79811007,156.62,156.58,10.23264477]
["bitfinex","SOLUSD",1752091758731,0.79800817,156.64,156.61,10.23264477]
["bitfinex","SOLUSD",1752091758905,18.64964886,156.63,156.56,0.28432314]
["bitfinex","SOLUSD",1752091759094,18.64964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091759592,18.64964886,156.63,156.55,26.0]
["bitfinex","SOLUSD",1752091759787,18.64964886,156.61,156.6,10.23264477]
["bitfinex","SOLUSD",1752091761006,18.64964886,156.61,156.56,22.63996953]
["bitfinex","SOLUSD",1752091761213,18.64964886,156.61,156.6,10.23264477]
["bitfinex","SOLUSD",1752091761414,18.64964886,156.61,156.6,20.46528954]
["bitfinex","SOLUSD",1752091761709,37.78,156.62,156.6,20.46528954]
["bitfinex","SOLUSD",1752091761908,18.64964886,156.65,156.61,10.23264477]
["bitfinex","SOLUSD",1752091762107,56.40964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091762291,18.64964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091762697,18.64964886,156.67,156.64,16.61670693]
["bitfinex","SOLUSD",1752091763025,18.64964886,156.65,156.61,32.38523039]
["bitfinex","SOLUSD",1752091763323,18.64964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091763629,0.79770261,156.7,156.64,10.23264477]
["bitfinex","SOLUSD",1752091763834,18.64964886,156.69,156.62,0.28432314]
["bitfinex","SOLUSD",1752091764035,18.64964886,156.69,156.65,26.0]
["bitfinex","SOLUSD",1752091764194,37.76,156.71,156.65,26.0]
["bitfinex","SOLUSD",1752091764195,18.64964886,156.71,156.65,26.0]
["bitfinex","SOLUSD",1752091764398,0.79770261,156.7,156.65,26.0]
["bitfinex","SOLUSD",1752091764626,18.64964886,156.69,156.65,32.38361]
["bitfinex","SOLUSD",1752091764797,18.64964886,156.67,156.64,32.38399812]
["bitfinex","SOLUSD",1752091765125,18.64964886,156.67,156.63,26.0]
["bitfinex","SOLUSD",1752091765324,38.53780444,156.68,156.61,26.0]
["bitfinex","SOLUSD",1752091765325,18.64964886,156.65,156.61,26.0]
["bitfinex","SOLUSD",1752091765525,18.64964886,156.65,156.61,32.38498134]
["bitfinex","SOLUSD",1752091765826,19.44750422,156.67,156.61,32.38498134]
["bitfinex","SOLUSD",1752091766529,18.64964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091766712,25.03249177,156.67,156.64,10.23264477]
["bitfinex","SOLUSD",1752091767106,25.03249177,156.67,156.65,10.23264477]
["bitfinex","SOLUSD",1752091767304,18.64964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091767729,18.64964886,156.67,156.61,6.38498134]
["bitfinex","SOLUSD",1752091767730,25.03251444,156.67,156.61,6.38498134]
["bitfinex","SOLUSD",1752091767937,56.36964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091768417,62.75249177,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091768737,56.36964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091768942,57.16750422,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091769512,63.55045596,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091769721,63.55045596,156.67,156.65,10.23264477]
["bitfinex","SOLUSD",1752091769939,63.55045596,156.67,156.62,6.38484707]
["bitfinex","SOLUSD",1752091769940,18.64964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091770149,37.7,156.68,156.66,10.23264477]
["bitfinex","SOLUSD",1752091770460,56.34964886,156.68,156.62,41.9622015]
["bitfinex","SOLUSD",1752091770615,19.44750422,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1752091770823,19.44750422,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091770824,18.64964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091771416,18.64964886,156.67,156.62,32.38474007]
["bitfinex","SOLUSD",1752091771612,18.64964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091772022,37.7,156.68,156.66,10.23264477]
["bitfinex","SOLUSD",1752091772225,57.1474533,156.68,156.67,10.23264477]
["bitfinex","SOLUSD",1752091772424,18.64964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091774437,18.64964886,156.67,156.62,32.38475312]
["bitfinex","SOLUSD",1752091774617,18.64964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091774819,56.32964886,156.67,156.66,10.23264477]
["bitfinex","SOLUSD",1752091775218,56.32964886,156.67,156.62,114.7]
["bitfinex","SOLUSD",1752091775416,19.44755515,156.66,156.62,88.7]
["bitfinex","SOLUSD",1752091775619,18.64964886,156.64,156.56,8.67553258]
["bitfinex","SOLUSD",1752091775845,18.64964886,156.62,156.59,10.23264477]
["bitfinex","SOLUSD",1752091776049,18.64964886,156.6,156.53,8.73553258]
["bitfinex","SOLUSD",1752091776219,0.79826297,156.59,156.56,10.23264477]
["bitfinex","SOLUSD",1752091776416,0.79826297,156.59,156.53,0.06]
["bitfinex","SOLUSD",1752091776417,18.64964886,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752091776642,18.64964886,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091776828,37.66,156.58,156.56,10.23264477]
["bitfinex","SOLUSD",1752091777017,37.66,156.58,156.54,26.0]
["bitfinex","SOLUSD",1752091777018,56.30964886,156.58,156.57,10.23264477]
["bitfinex","SOLUSD",1752091777217,18.64964886,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752091777445,18.64964886,156.57,156.55,10.23264477]
["bitfinex","SOLUSD",1752091777446,19.4480138,156.57,156.55,10.23264477]
["bitfinex","SOLUSD",1752091777660,19.4480138,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752091778458,37.66,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752091779640,18.64964886,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091780120,37.66,156.56,156.54,10.23264477]
["bitfinex","SOLUSD",1752091780321,18.64964886,156.58,156.55,10.23264477]
["bitfinex","SOLUSD",1752091780652,37.64,156.58,156.57,10.23264477]
["bitfinex","SOLUSD",1752091781744,18.64964886,156.57,156.54,6.38782414]
["bitfinex","SOLUSD",1752091781954,18.64964886,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091782133,56.28964886,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091782443,56.28964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091782948,56.28964886,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091783131,56.28964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091786325,56.28964886,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091786521,0.79836494,156.57,156.54,10.23264477]
["bitfinex","SOLUSD",1752091786522,18.64964886,156.57,156.54,10.23264477]
["bitfinex","SOLUSD",1752091786721,18.64964886,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091787154,18.64964886,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752091787372,37.6,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091787529,56.24964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091788132,56.24964886,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091788341,56.24964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091790462,37.6,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091790965,37.6,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091791173,56.24964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091793865,18.64964886,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091794047,18.64964886,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091794249,19.44816681,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091794551,25.79956681,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091795152,32.18771041,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091796667,25.79956681,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091796991,56.20964886,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091797669,56.18964886,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091798687,56.98816681,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091798877,56.18964886,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091800065,37.54,156.54,156.53,16.68119648]
["bitfinex","SOLUSD",1752091800389,37.52,156.54,156.53,16.68119648]
["bitfinex","SOLUSD",1752091800564,37.52,156.54,156.53,6.44855171]
["bitfinex","SOLUSD",1752091800771,37.52,156.54,156.53,16.68119648]
["bitfinex","SOLUSD",1752091800973,19.4480138,156.57,156.53,16.68119648]
["bitfinex","SOLUSD",1752091801183,19.4480138,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091801384,56.9680138,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091802089,56.9680138,156.57,156.53,6.4484441]
["bitfinex","SOLUSD",1752091802384,56.9680138,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091803874,56.9680138,156.57,156.53,6.4484964]
["bitfinex","SOLUSD",1752091804181,63.35493338,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091804384,18.64964886,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752091804691,56.9481158,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752091804987,18.64964886,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091805489,18.64964886,156.54,156.53,6.44855171]
["bitfinex","SOLUSD",1752091805490,56.14964886,156.54,156.53,6.44855171]
["bitfinex","SOLUSD",1752091805796,56.14964886,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091806303,56.14964886,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091806505,56.14964886,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091807272,56.14964886,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091807589,62.53779246,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091807775,62.53779246,156.54,156.53,10.29264477]
["bitfinex","SOLUSD",1752091808365,68.58059246,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091808796,78.81323723,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752091809093,78.81323723,156.54,156.46,26.27880558]
["bitfinex","SOLUSD",1752091809094,20.31294886,156.53,156.46,17.45760086]
["bitfinex","SOLUSD",1752091809309,18.64964886,156.51,156.47,10.23264477]
["bitfinex","SOLUSD",1752091809511,18.64964886,156.49,156.47,10.23264477]
["bitfinex","SOLUSD",1752091809804,18.64964886,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091809994,56.10964886,156.47,156.46,27.69024563]
["bitfinex","SOLUSD",1752091810175,18.64964886,156.47,156.46,34.08165557]
["bitfinex","SOLUSD",1752091810495,37.46,156.48,156.46,34.08165557]
["bitfinex","SOLUSD",1752091810695,37.46,156.48,156.47,10.23264477]
["bitfinex","SOLUSD",1752091811378,18.64964886,156.52,156.47,10.23264477]
["bitfinex","SOLUSD",1752091811568,18.64964886,156.52,156.51,10.23264477]
["bitfinex","SOLUSD",1752091811969,37.46,156.52,156.51,10.23264477]
["bitfinex","SOLUSD",1752091812168,37.46,156.52,156.51,20.46528954]
["bitfinex","SOLUSD",1752091812391,37.44,156.53,156.51,20.46528954]
["bitfinex","SOLUSD",1752091812601,37.44,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091813374,0.03,156.54,156.52,10.23264477]
["bitfinex","SOLUSD",1752091813580,0.03,156.54,156.53,10.23264477]
["bitfinex","SOLUSD",1752091813895,0.79816103,156.61,156.57,26.0]
["bitfinex","SOLUSD",1752091814094,6.38374032,156.65,156.6,20.46528954]
["bitfinex","SOLUSD",1752091814402,0.79800817,156.64,156.6,10.23264477]
["bitfinex","SOLUSD",1752091814584,7.5807,156.66,156.63,10.23264477]
["bitfinex","SOLUSD",1752091814781,0.79785536,156.67,156.6,10.23264477]
["bitfinex","SOLUSD",1752091814782,38.21795722,156.65,156.6,10.23264477]
["bitfinex","SOLUSD",1752091814998,38.21795722,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091815297,38.21795722,156.65,156.63,10.23264477]
["bitfinex","SOLUSD",1752091815472,18.64964886,156.64,156.6,10.23264477]
["bitfinex","SOLUSD",1752091815881,18.64964886,156.64,156.6,16.6179398]
["bitfinex","SOLUSD",1752091816082,38.21795722,156.65,156.57,26.0]
["bitfinex","SOLUSD",1752091816083,18.64964886,156.62,156.57,26.0]
["bitfinex","SOLUSD",1752091816300,38.21816103,156.61,156.57,26.0]
["bitfinex","SOLUSD",1752091816476,37.42,156.61,156.57,26.0]
["bitfinex","SOLUSD",1752091816679,18.64964886,156.6,156.57,26.0]
["bitfinex","SOLUSD",1752091816881,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091817702,18.64964886,156.61,156.59,26.85139337]
["bitfinex","SOLUSD",1752091817997,18.64964886,156.61,156.6,20.46528954]
["bitfinex","SOLUSD",1752091818594,18.64964886,156.66,156.6,20.46528954]
["bitfinex","SOLUSD",1752091818805,18.64964886,156.66,156.65,10.23264477]
["bitfinex","SOLUSD",1752091818989,37.4,156.65,156.61,8.82120472]
["bitfinex","SOLUSD",1752091819189,56.04964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091820488,56.02964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091820892,0.2,156.7,156.64,19.05384949]
["bitfinex","SOLUSD",1752091821093,37.38,156.68,156.65,15.20486255]
["bitfinex","SOLUSD",1752091821280,37.38,156.68,156.67,10.23264477]
["bitfinex","SOLUSD",1752091821475,37.36,156.68,156.64,8.82120472]
["bitfinex","SOLUSD",1752091821703,19.44750422,156.67,156.65,10.23264477]
["bitfinex","SOLUSD",1752091822209,18.64964886,156.63,156.59,8.82120472]
["bitfinex","SOLUSD",1752091822398,18.64964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091822581,56.00964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091823177,56.00964886,156.63,156.6,19.05384949]
["bitfinex","SOLUSD",1752091823498,56.00964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091823699,56.00964886,156.63,156.59,8.82120472]
["bitfinex","SOLUSD",1752091823877,56.00964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091824315,56.00964886,156.63,156.58,8.82120472]
["bitfinex","SOLUSD",1752091824491,62.39412182,156.63,156.57,8.82120472]
["bitfinex","SOLUSD",1752091824696,62.39412182,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091825001,56.00964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091825208,6.1958,156.66,156.58,8.82120472]
["bitfinex","SOLUSD",1752091825393,38.13795722,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091825576,18.64964886,156.64,156.58,15.20769873]
["bitfinex","SOLUSD",1752091825778,37.32,156.63,156.6,10.23264477]
["bitfinex","SOLUSD",1752091826006,18.64964886,156.62,156.57,34.82120472]
["bitfinex","SOLUSD",1752091826190,37.32,156.61,156.59,10.23264477]
["bitfinex","SOLUSD",1752091826394,18.64964886,156.6,156.56,8.82120472]
["bitfinex","SOLUSD",1752091826697,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091827102,18.64964886,156.6,156.58,10.23264477]
["bitfinex","SOLUSD",1752091827409,18.64964886,156.6,156.56,8.82120472]
["bitfinex","SOLUSD",1752091827612,18.64964886,156.6,156.58,10.23264477]
["bitfinex","SOLUSD",1752091828107,37.32,156.61,156.59,10.23264477]
["bitfinex","SOLUSD",1752091828290,18.64964886,156.6,156.56,8.82120472]
["bitfinex","SOLUSD",1752091828482,18.64964886,156.6,156.58,10.23264477]
["bitfinex","SOLUSD",1752091828991,18.64964886,156.6,156.56,8.82120472]
["bitfinex","SOLUSD",1752091829188,18.64964886,156.6,156.58,10.23264477]
["bitfinex","SOLUSD",1752091829396,18.64964886,156.6,156.56,15.20852891]
["bitfinex","SOLUSD",1752091829614,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091829984,18.64964886,156.6,156.58,10.23264477]
["bitfinex","SOLUSD",1752091830184,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091831110,18.64964886,156.6,156.56,8.82120472]
["bitfinex","SOLUSD",1752091831423,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091831585,18.64964886,156.6,156.56,8.82120472]
["bitfinex","SOLUSD",1752091831787,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091832211,18.64964886,156.6,156.56,8.82120472]
["bitfinex","SOLUSD",1752091832522,18.64964886,156.6,156.59,10.23264477]
["bitfinex","SOLUSD",1752091833008,6.1958,156.66,156.59,10.23264477]
["bitfinex","SOLUSD",1752091833184,18.64964886,156.64,156.6,10.23264477]
["bitfinex","SOLUSD",1752091833386,54.69455401,156.65,156.58,10.23264477]
["bitfinex","SOLUSD",1752091833387,28.88229363,156.62,156.58,10.23264477]
["bitfinex","SOLUSD",1752091833585,37.28,156.61,156.58,10.23264477]
["bitfinex","SOLUSD",1752091833920,37.28,156.61,156.58,26.0]
["bitfinex","SOLUSD",1752091834096,37.28,156.61,156.59,10.23264477]
["bitfinex","SOLUSD",1752091834609,37.28,156.61,156.58,26.0]
["bitfinex","SOLUSD",1752091835089,37.28,156.61,156.59,10.23264477]
["bitfinex","SOLUSD",1752091835289,37.28,156.61,156.57,8.82120472]
["bitfinex","SOLUSD",1752091835503,37.28,156.61,156.59,10.23264477]
["bitfinex","SOLUSD",1752091836105,37.26,156.62,156.6,26.0]
["bitfinex","SOLUSD",1752091836312,37.26,156.62,156.6,36.23264477]
["bitfinex","SOLUSD",1752091836497,0.03,156.65,156.61,10.23264477]
["bitfinex","SOLUSD",1752091836808,18.64964886,156.63,156.61,10.23264477]
["bitfinex","SOLUSD",1752091837390,28.91229363,156.65,156.61,10.23264477]
["bitfinex","SOLUSD",1752091837596,18.64964886,156.63,156.61,10.23264477]
["bitfinex","SOLUSD",1752091838504,0.03,156.65,156.64,26.0]
["bitfinex","SOLUSD",1752091838887,0.03,156.65,156.64,36.51696791]
["bitfinex","SOLUSD",1752091839120,0.03,156.65,156.64,34.82120472]
["bitfinex","SOLUSD",1752091839294,18.64964886,156.64,156.59,8.82120472]
["bitfinex","SOLUSD",1752091839492,18.67964886,156.65,156.62,36.23264477]
["bitfinex","SOLUSD",1752091839732,0.03,156.65,156.62,26.0]
["bitfinex","SOLUSD",1752091840020,0.03,156.72,156.67,26.0]
["bitfinex","SOLUSD",1752091840192,0.03,156.72,156.69,10.23264477]
["bitfinex","SOLUSD",1752091840387,10.26264477,156.72,156.67,26.0]
["bitfinex","SOLUSD",1752091840618,18.84964886,156.7,156.63,26.0]
["bitfinex","SOLUSD",1752091840816,18.64964886,156.68,156.62,9.08910983]
["bitfinex","SOLUSD",1752091840989,18.64964886,156.65,156.61,8.80478669]
["bitfinex","SOLUSD",1752091841198,19.44760608,156.65,156.59,6.3859161]
["bitfinex","SOLUSD",1752091841425,19.44760608,156.65,156.61,10.23264477]
["bitfinex","SOLUSD",1752091841608,28.88229363,156.65,156.61,10.23264477]
["bitfinex","SOLUSD",1752091841815,28.88229363,156.65,156.58,8.80478669]
["bitfinex","SOLUSD",1752091842123,28.88229363,156.63,156.59,10.23264477]
["bitfinex","SOLUSD",1752091842330,66.08229363,156.63,156.59,10.23264477]
["bitfinex","SOLUSD",1752091842900,55.84964886,156.63,156.59,10.23264477]
["bitfinex","SOLUSD",1752091843208,6.5118,156.66,156.62,10.23264477]
["bitfinex","SOLUSD",1752091843411,6.5118,156.66,156.59,26.0]
["bitfinex","SOLUSD",1752091843412,6.5118,156.66,156.63,10.23264477]
["bitfinex","SOLUSD",1752091843608,18.64964886,156.65,156.61,10.23264477]
["bitfinex","SOLUSD",1752091843835,28.88229363,156.65,156.61,10.23264477]
["bitfinex","SOLUSD",1752091844409,18.64964886,156.63,156.6,10.23264477]
["bitfinex","SOLUSD",1752091845019,18.64964886,156.63,156.59,36.23264477]
["bitfinex","SOLUSD",1752091845206,28.88229363,156.63,156.59,36.23264477]
["bitfinex","SOLUSD",1752091845522,28.88229363,156.63,156.59,26.0]
["bitfinex","SOLUSD",1752091845726,18.64964886,156.63,156.6,36.23264477]
["bitfinex","SOLUSD",1752091846127,18.64964886,156.63,156.6,26.0]
["bitfinex","SOLUSD",1752091846339,18.64964886,156.63,156.6,36.23264477]
["bitfinex","SOLUSD",1752091846515,156.4,156.74,156.6,36.23264477]
["bitfinex","SOLUSD",1752091846516,0.79780444,156.68,156.62,10.23264477]
["bitfinex","SOLUSD",1752091846703,62.21249177,156.67,156.63,10.23264477]
["bitfinex","SOLUSD",1752091846907,25.03249177,156.67,156.63,10.23264477]
["bitfinex","SOLUSD",1752091847122,18.64964886,156.65,156.63,10.23264477]
["bitfinex","SOLUSD",1752091847932,18.64964886,156.65,156.6,32.38566276]
["bitfinex","SOLUSD",1752091848326,18.64964886,156.65,156.63,10.23264477]
["bitfinex","SOLUSD",1752091848811,18.64964886,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091849934,37.14,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091850135,0.99770261,156.7,156.65,10.23264477]
["bitfinex","SOLUSD",1752091850136,0.2,156.7,156.65,10.23264477]
["bitfinex","SOLUSD",1752091850343,0.2,156.7,156.63,32.38447296]
["bitfinex","SOLUSD",1752091850344,0.2,156.7,156.64,0.28432314]
["bitfinex","SOLUSD",1752091850644,0.2,156.7,156.69,10.23264477]
["bitfinex","SOLUSD",1752091850948,0.2,156.7,156.69,46.74961268]
["bitfinex","SOLUSD",1752091851328,0.2,156.7,156.69,53.13164088]
["bitfinex","SOLUSD",1752091851641,0.2,156.7,156.69,27.13164088]
["bitfinex","SOLUSD",1752091852112,0.2,156.7,156.69,46.74961268]
["bitfinex","SOLUSD",1752091852314,0.2,156.7,156.66,9.08910983]
["bitfinex","SOLUSD",1752091852539,0.2,156.7,156.69,36.23264477]
["bitfinex","SOLUSD",1752091852941,0.2,156.7,156.69,10.23264477]
["bitfinex","SOLUSD",1752091853241,18.64964886,156.69,156.67,36.23264477]
["bitfinex","SOLUSD",1752091853442,18.64964886,156.69,156.63,8.94694826]
["bitfinex","SOLUSD",1752091853443,18.64964886,156.69,156.68,10.23264477]
["bitfinex","SOLUSD",1752091853644,55.74964886,156.69,156.68,10.23264477]
["bitfinex","SOLUSD",1752091854324,0.2,156.7,156.68,10.23264477]
["bitfinex","SOLUSD",1752091854639,0.2,156.7,156.69,10.23264477]
["bitfinex","SOLUSD",1752091855322,0.2,156.7,156.69,20.46528954]
["bitfinex","SOLUSD",1752091855518,0.2,156.7,156.69,27.13164088]
["bitfinex","SOLUSD",1752091855833,0.2,156.7,156.69,53.13164088]
["bitfinex","SOLUSD",1752091856025,0.03,156.72,156.71,26.0]
["bitfinex","SOLUSD",1752091856234,0.03,156.72,156.71,36.23264477]
["bitfinex","SOLUSD",1752091856634,0.03,156.72,156.69,10.23264477]
["bitfinex","SOLUSD",1752091856825,0.03,156.72,156.71,36.23264477]
["bitfinex","SOLUSD",1752091858352,18.67964886,156.72,156.67,97.50152868]
["bitfinex","SOLUSD",1752091858538,18.67964886,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091859055,18.67964886,156.72,156.7,26.0]
["bitfinex","SOLUSD",1752091859240,18.67964886,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091859445,0.03,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091860026,0.03,156.72,156.71,42.61385847]
["bitfinex","SOLUSD",1752091860254,0.03,156.72,156.71,16.89818161]
["bitfinex","SOLUSD",1752091860428,55.68964886,156.78,156.74,26.0]
["bitfinex","SOLUSD",1752091860629,55.68964886,156.78,156.77,10.23264477]
["bitfinex","SOLUSD",1752091860824,18.64964886,156.78,156.77,10.23264477]
["bitfinex","SOLUSD",1752091861046,0.2,156.81,156.77,10.23264477]
["bitfinex","SOLUSD",1752091861363,55.68964886,156.8,156.79,10.23264477]
["bitfinex","SOLUSD",1752091861530,56.48684273,156.8,156.79,10.23264477]
["bitfinex","SOLUSD",1752091861942,62.86439375,156.8,156.79,10.23264477]
["bitfinex","SOLUSD",1752091862151,56.48684273,156.8,156.79,10.23264477]
["bitfinex","SOLUSD",1752091862628,18.64964886,156.8,156.79,10.23264477]
["bitfinex","SOLUSD",1752091862831,55.66964886,156.8,156.79,10.23264477]
["bitfinex","SOLUSD",1752091863032,62.04719988,156.8,156.78,10.23264477]
["bitfinex","SOLUSD",1752091863252,19.44689358,156.79,156.75,10.23264477]
["bitfinex","SOLUSD",1752091863463,25.82485768,156.79,156.76,10.23264477]
["bitfinex","SOLUSD",1752091863968,25.82490593,156.79,156.77,10.23264477]
["bitfinex","SOLUSD",1752091864341,25.82490593,156.79,156.73,26.0]
["bitfinex","SOLUSD",1752091864533,25.82490593,156.79,156.76,10.23264477]
["bitfinex","SOLUSD",1752091864730,36.0575507,156.79,156.72,26.0]
["bitfinex","SOLUSD",1752091865063,18.64964886,156.77,156.73,10.23264477]
["bitfinex","SOLUSD",1752091865280,18.64964886,156.75,156.73,10.23264477]
["bitfinex","SOLUSD",1752091865854,18.64964886,156.73,156.71,10.23264477]
["bitfinex","SOLUSD",1752091866069,55.64964886,156.73,156.72,10.23264477]
["bitfinex","SOLUSD",1752091867467,55.64964886,156.73,156.71,10.23264477]
["bitfinex","SOLUSD",1752091867670,62.03023321,156.73,156.71,10.23264477]
["bitfinex","SOLUSD",1752091867837,62.03023321,156.73,156.64,15.17528182]
["bitfinex","SOLUSD",1752091867838,18.64964886,156.71,156.64,15.17528182]
["bitfinex","SOLUSD",1752091868167,18.64964886,156.71,156.7,10.23264477]
["bitfinex","SOLUSD",1752091868365,55.62964886,156.71,156.7,10.23264477]
["bitfinex","SOLUSD",1752091869334,18.64964886,156.72,156.7,10.23264477]
["bitfinex","SOLUSD",1752091869540,18.64964886,156.72,156.71,10.23264477]
["bitfinex","SOLUSD",1752091869738,25.82845315,156.72,156.69,10.23264477]
["bitfinex","SOLUSD",1752091869940,25.82845315,156.72,156.68,10.23264477]
["bitfinex","SOLUSD",1752091870468,18.64964886,156.69,156.66,10.23264477]
["bitfinex","SOLUSD",1752091870671,18.64964886,156.67,156.65,10.23264477]
["bitfinex","SOLUSD",1752091870979,0.79790629,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091871174,36.96,156.65,156.64,10.23264477]
["bitfinex","SOLUSD",1752091871893,36.96,156.65,156.62,10.23264477]
["bitfinex","SOLUSD",1752091871894,18.64964886,156.64,156.62,10.23264477]
["bitfinex","SOLUSD",1752091872168,0.79805912,156.63,156.6,10.29264477]
["bitfinex","SOLUSD",1752091872490,18.64964886,156.61,156.6,10.29264477]
["bitfinex","SOLUSD",1752091872972,18.64964886,156.61,156.6,19.08398082]
["bitfinex","SOLUSD",1752091873153,36.94,156.62,156.6,19.08398082]
["bitfinex","SOLUSD",1752091873353,55.58964886,156.62,156.61,10.23264477]
["bitfinex","SOLUSD",1752091873550,18.64964886,156.63,156.61,10.23264477]
["bitfinex","SOLUSD",1752091873747,18.64964886,156.63,156.62,10.23264477]
["bitfinex","SOLUSD",1752091874155,36.94,156.64,156.62,10.23264477]
["bitfinex","SOLUSD",1752091874471,55.58964886,156.64,156.63,10.23264477]
["bitfinex","SOLUSD",1752091874776,0.79780444,156.68,156.63,10.23264477]
["bitfinex","SOLUSD",1752091874951,56.38755515,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091875352,56.38755515,156.66,156.65,10.23264477]
["bitfinex","SOLUSD",1752091875353,18.64964886,156.66,156.65,10.23264477]
["bitfinex","SOLUSD",1752091875584,55.58964886,156.66,156.65,10.23264477]
["bitfinex","SOLUSD",1752091876393,62.77080667,156.66,156.6,45.08398082]
["bitfinex","SOLUSD",1752091876567,62.77080667,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091876752,62.77080667,156.66,156.6,45.08398082]
["bitfinex","SOLUSD",1752091877079,62.77080667,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091877581,62.77080667,156.66,156.63,10.23264477]
["bitfinex","SOLUSD",1752091877783,62.77080667,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091878152,56.38755515,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091878363,62.77086448,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091878784,62.77086448,156.66,156.63,10.23264477]
["bitfinex","SOLUSD",1752091879297,62.77086448,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091879500,62.77086448,156.66,156.6,34.85133605]
["bitfinex","SOLUSD",1752091879501,73.00350925,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752091879689,19.44755515,156.66,156.64,10.23264477]
["bitfinex","SOLUSD",1752091879992,18.64964886,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752091880198,18.64964886,156.64,156.63,10.29264477]
["bitfinex","SOLUSD",1752091881488,55.54964886,156.64,156.63,10.29264477]
["bitfinex","SOLUSD",1752091881999,61.93371423,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752091884191,72.45068214,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752091884490,73.24869031,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752091885069,10.23264477,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091885270,66.8247778,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091886093,73.21006609,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091886501,25.83309818,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091886689,62.69309818,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091886889,73.21006609,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091887692,26.11742132,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091887899,73.21006609,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752091888081,0.28432314,156.59,156.53,8.80095117]
["bitfinex","SOLUSD",1752091888286,28.88229363,156.57,156.52,10.23264477]
["bitfinex","SOLUSD",1752091888483,18.64964886,156.55,156.52,10.23264477]
["bitfinex","SOLUSD",1752091888692,37.63851795,156.54,156.52,10.23264477]
["bitfinex","SOLUSD",1752091889207,56.28816681,156.54,156.53,10.23264477]
["bitfinex","SOLUSD",1752091889413,56.28816681,156.54,156.5,8.80095117]
["bitfinex","SOLUSD",1752091889578,56.28816681,156.54,156.53,10.23264477]
["bitfinex","SOLUSD",1752091890784,18.64964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091891690,55.46964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091891893,56.26821782,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091892307,55.46964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091893012,55.46964886,156.53,156.49,34.80095117]
["bitfinex","SOLUSD",1752091893320,55.46964886,156.53,156.51,10.23264477]
["bitfinex","SOLUSD",1752091893811,55.46964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091894788,55.46964886,156.53,156.49,34.80095117]
["bitfinex","SOLUSD",1752091895199,55.46964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091895403,18.64964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091895601,55.44964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091896223,18.64964886,156.53,156.52,16.62160464]
["bitfinex","SOLUSD",1752091896508,0.79811007,156.62,156.55,26.0]
["bitfinex","SOLUSD",1752091896713,18.64964886,156.6,156.55,26.0]
["bitfinex","SOLUSD",1752091896886,36.78,156.59,156.55,26.0]
["bitfinex","SOLUSD",1752091897298,18.64964886,156.58,156.55,26.0]
["bitfinex","SOLUSD",1752091897696,18.64964886,156.58,156.56,26.0]
["bitfinex","SOLUSD",1752091897895,18.64964886,156.61,156.57,10.23264477]
["bitfinex","SOLUSD",1752091898207,18.64964886,156.61,156.56,26.0]
["bitfinex","SOLUSD",1752091898208,18.64964886,156.59,156.56,32.38721173]
["bitfinex","SOLUSD",1752091898413,36.78,156.58,156.56,32.38721173]
["bitfinex","SOLUSD",1752091898614,18.64964886,156.57,156.54,8.76086987]
["bitfinex","SOLUSD",1752091898824,18.64964886,156.55,156.51,8.76086987]
["bitfinex","SOLUSD",1752091899120,37.55851795,156.54,156.49,8.76086987]
["bitfinex","SOLUSD",1752091899285,37.55851795,156.54,156.52,10.23264477]
["bitfinex","SOLUSD",1752091900295,43.94676906,156.54,156.52,10.23264477]
["bitfinex","SOLUSD",1752091900486,43.94676906,156.54,156.47,41.1517452]
["bitfinex","SOLUSD",1752091900688,43.94676906,156.54,156.52,10.23264477]
["bitfinex","SOLUSD",1752091901093,18.64964886,156.53,156.51,10.23264477]
["bitfinex","SOLUSD",1752091901396,36.76,156.52,156.51,10.23264477]
["bitfinex","SOLUSD",1752091902314,55.40964886,156.52,156.51,10.23264477]
["bitfinex","SOLUSD",1752091902614,36.76,156.52,156.51,10.23264477]
["bitfinex","SOLUSD",1752091902995,18.64964886,156.53,156.51,10.23264477]
["bitfinex","SOLUSD",1752091903196,18.64964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091903597,36.74,156.54,156.52,10.23264477]
["bitfinex","SOLUSD",1752091903794,36.74,156.54,156.53,10.23264477]
["bitfinex","SOLUSD",1752091904220,36.74,156.56,156.53,10.23264477]
["bitfinex","SOLUSD",1752091904423,18.64964886,156.57,156.55,10.23264477]
["bitfinex","SOLUSD",1752091904603,18.64964886,156.57,156.52,6.38893124]
["bitfinex","SOLUSD",1752091904604,18.64964886,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091904944,55.36964886,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091905607,55.36964886,156.57,156.53,26.0]
["bitfinex","SOLUSD",1752091905911,55.36964886,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091907514,61.75656844,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091908017,61.75671148,156.57,156.53,26.0]
["bitfinex","SOLUSD",1752091908193,61.75671148,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091908392,55.36964886,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091910006,55.36964886,156.57,156.53,26.0]
["bitfinex","SOLUSD",1752091910202,55.36964886,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091911824,61.75656844,156.57,156.56,10.23264477]
["bitfinex","SOLUSD",1752091912114,61.75656844,156.57,156.54,10.23264477]
["bitfinex","SOLUSD",1752091912324,18.64964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091912532,55.30964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091914823,61.6973844,156.55,156.53,8.77919376]
["bitfinex","SOLUSD",1752091915120,19.44816681,156.54,156.53,10.23264477]
["bitfinex","SOLUSD",1752091915502,18.64964886,156.54,156.53,10.23264477]
["bitfinex","SOLUSD",1752091915912,36.66,156.55,156.53,10.23264477]
["bitfinex","SOLUSD",1752091916208,18.64964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091916417,55.26964886,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091916798,36.62,156.55,156.54,19.01183853]
["bitfinex","SOLUSD",1752091917226,18.64964886,156.57,156.54,19.01183853]
["bitfinex","SOLUSD",1752091917408,36.62,156.56,156.55,8.81913677]
["bitfinex","SOLUSD",1752091917609,56.0680648,156.56,156.55,8.81913677]
["bitfinex","SOLUSD",1752091918009,56.0680648,156.56,156.55,19.05178154]
["bitfinex","SOLUSD",1752091918410,19.4480648,156.56,156.55,19.05178154]
["bitfinex","SOLUSD",1752091918612,55.26964886,156.56,156.55,19.05178154]
["bitfinex","SOLUSD",1752091920029,62.45539234,156.56,156.55,8.81913677]
["bitfinex","SOLUSD",1752091920233,56.0680648,156.56,156.55,19.05178154]
["bitfinex","SOLUSD",1752091920407,55.26964886,156.56,156.55,19.05178154]
["bitfinex","SOLUSD",1752091921025,55.26964886,156.56,156.55,10.23264477]
["bitfinex","SOLUSD",1752091921529,36.62,156.56,156.55,19.05178154]
["bitfinex","SOLUSD",1752091921732,55.26964886,156.56,156.55,8.81913677]
["bitfinex","SOLUSD",1752091922109,18.64964886,156.55,156.54,19.05178154]
["bitfinex","SOLUSD",1752091922511,17.64183839,156.55,156.54,10.23264477]
["bitfinex","SOLUSD",1752091922917,18.44030533,156.55,156.52,8.81913677]
["bitfinex","SOLUSD",1752091923117,42.9681436,156.54,156.52,8.81913677]
["bitfinex","SOLUSD",1752091923317,0.79856896,156.53,156.52,8.81913677]
["bitfinex","SOLUSD",1752091923709,0.79856896,156.53,156.51,10.23264477]
["bitfinex","SOLUSD",1752091923911,36.56,156.52,156.51,10.23264477]
["bitfinex","SOLUSD",1752091924308,36.56,156.52,156.5,8.81913677]
["bitfinex","SOLUSD",1752091924518,18.64964886,156.5,156.47,11.65831307]
["bitfinex","SOLUSD",1752091924725,18.64964886,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091924915,55.20964886,156.5,156.49,19.07942209]
["bitfinex","SOLUSD",1752091926431,55.20964886,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091928141,61.59942521,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091928316,55.20964886,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091929019,55.20964886,156.5,156.48,11.65831307]
["bitfinex","SOLUSD",1752091929214,55.20964886,156.5,156.49,10.23264477]
["bitfinex","SOLUSD",1752091929529,18.64964886,156.49,156.47,21.89095784]
["bitfinex","SOLUSD",1752091929734,37.31882413,156.48,156.46,29.11591393]
["bitfinex","SOLUSD",1752091929939,18.64964886,156.47,156.46,29.11591393]
["bitfinex","SOLUSD",1752091930134,36.52,156.48,156.46,39.3485587]
["bitfinex","SOLUSD",1752091930324,0.79867101,156.51,156.47,10.23264477]
["bitfinex","SOLUSD",1752091930524,6.4935,156.54,156.5,8.85853941]
["bitfinex","SOLUSD",1752091930525,18.64964886,156.52,156.5,8.85853941]
["bitfinex","SOLUSD",1752091930735,18.64964886,156.52,156.51,8.85853941]
["bitfinex","SOLUSD",1752091931039,55.16964886,156.52,156.49,19.09118418]
["bitfinex","SOLUSD",1752091931335,6.38936809,156.51,156.49,8.85853941]
["bitfinex","SOLUSD",1752091931541,36.5,156.5,156.49,8.85853941]
["bitfinex","SOLUSD",1752091932036,36.5,156.5,156.49,19.09118418]
["bitfinex","SOLUSD",1752091932240,25.03874481,156.52,156.49,8.85853941]
["bitfinex","SOLUSD",1752091932437,55.14964886,156.51,156.5,10.23264477]
["bitfinex","SOLUSD",1752091932642,18.64964886,156.51,156.5,10.23264477]
["bitfinex","SOLUSD",1752091933029,36.5,156.52,156.5,21.89095784]
["bitfinex","SOLUSD",1752091933231,18.64964886,156.53,156.51,10.23264477]
["bitfinex","SOLUSD",1752091933440,18.64964886,156.53,156.52,19.08315405]
["bitfinex","SOLUSD",1752091933625,55.14964886,156.53,156.52,19.08315405]
["bitfinex","SOLUSD",1752091934144,55.14964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091934340,55.14964886,156.53,156.52,19.08221035]
["bitfinex","SOLUSD",1752091935143,55.14964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091935352,55.14964886,156.53,156.52,19.08274896]
["bitfinex","SOLUSD",1752091935537,55.94821782,156.53,156.52,19.08274896]
["bitfinex","SOLUSD",1752091935725,55.14964886,156.53,156.52,19.08274896]
["bitfinex","SOLUSD",1752091935927,55.14964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091936243,55.14964886,156.53,156.52,19.08218429]
["bitfinex","SOLUSD",1752091936641,55.14964886,156.53,156.52,10.23264477]
["bitfinex","SOLUSD",1752091936841,55.14964886,156.53,156.52,6.85895476]
["bitfinex","SOLUSD",1752091937227,55.14964886,156.53,156.52,15.70849428]
["bitfinex","SOLUSD",1752091938042,1.5882,156.56,156.52,15.70849428]
["bitfinex","SOLUSD",1752091938340,55.10964886,156.55,156.52,8.84953952]
["bitfinex","SOLUSD",1752091938734,55.9081158,156.55,156.53,8.84953952]
["bitfinex","SOLUSD",1752091939239,55.9081158,156.55,156.5,11.65831307]
["bitfinex","SOLUSD",1752091939240,55.9081158,156.55,156.52,8.34953952]
["bitfinex","SOLUSD",1752091939445,62.29585134,156.55,156.54,6.85895476]
["bitfinex","SOLUSD",1752091940741,62.29585134,156.55,156.5,11.65831307]
["bitfinex","SOLUSD",1752091940948,62.29585134,156.55,156.49,37.65831307]
["bitfinex","SOLUSD",1752091941146,62.29585134,156.55,156.53,6.85895476]
["bitfinex","SOLUSD",1752091942146,62.29585134,156.55,156.52,6.85895476]
["bitfinex","SOLUSD",1752091942345,78.2651902,156.55,156.51,6.85895476]
["bitfinex","SOLUSD",1752091942851,78.2651902,156.55,156.52,6.85895476]
["bitfinex","SOLUSD",1752091944538,62.29585134,156.55,156.49,11.65831307]
["bitfinex","SOLUSD",1752091944743,62.29585134,156.55,156.53,6.85895476]
["bitfinex","SOLUSD",1752091944934,62.32585134,156.55,156.52,6.85895476]
["bitfinex","SOLUSD",1752091946037,62.32585134,156.55,156.53,6.85895476]
["bitfinex","SOLUSD",1752091946236,62.32585134,156.55,156.49,11.65831307]
["bitfinex","SOLUSD",1752091946561,62.32585134,156.55,156.52,6.85895476]
["bitfinex","SOLUSD",1752091946562,78.2951902,156.55,156.52,6.85895476]
["bitfinex","SOLUSD",1752091947343,78.2951902,156.55,156.53,6.85895476]
["bitfinex","SOLUSD",1752091947649,78.2951902,156.55,156.52,6.85895476]
["bitfinex","SOLUSD",1752091949544,78.2951902,156.55,156.49,11.65831307]
["bitfinex","SOLUSD",1752091949745,78.2951902,156.55,156.51,6.85895476]
["bitfinex","SOLUSD",1752091949979,78.2951902,156.55,156.52,6.85895476]
["bitfinex","SOLUSD",1752091952545,85.15414496,156.55,156.49,11.65831307]
["bitfinex","SOLUSD",1752091952755,18.64964886,156.53,156.49,6.85895476]
["bitfinex","SOLUSD",1752091952957,18.64964886,156.51,156.49,6.85895476]
["bitfinex","SOLUSD",1752091953137,37.13872204,156.5,156.49,6.85895476]
["bitfinex","SOLUSD",1752091953663,18.64964886,156.49,156.48,6.85895476]
["bitfinex","SOLUSD",1752091953953,25.04009884,156.49,156.46,29.11591393]
["bitfinex","SOLUSD",1752091954158,36.32,156.48,156.47,6.85895476]
["bitfinex","SOLUSD",1752091954348,37.11882413,156.48,156.47,6.85895476]
["bitfinex","SOLUSD",1752091954746,18.64964886,156.47,156.46,29.11591393]
["bitfinex","SOLUSD",1752091955334,18.64964886,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091956033,25.04065032,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091956429,18.64964886,156.47,156.46,24.31655562]
["bitfinex","SOLUSD",1752091956654,54.94964886,156.47,156.46,24.31655562]
["bitfinex","SOLUSD",1752091957048,54.94964886,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091957255,54.94964886,156.47,156.46,24.31655562]
["bitfinex","SOLUSD",1752091957754,55.74852404,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091957954,68.99848026,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091958144,69.2828034,156.47,156.46,17.45760086]
["bitfinex","SOLUSD",1752091958329,18.933972,156.46,156.41,6.85895476]
["bitfinex","SOLUSD",1752091958535,18.64964886,156.44,156.41,6.85895476]
["bitfinex","SOLUSD",1752091958733,37.09907946,156.43,156.41,6.85895476]
["bitfinex","SOLUSD",1752091959753,55.74872832,156.43,156.42,6.85895476]
["bitfinex","SOLUSD",1752091960340,18.64964886,156.42,156.39,1.2950068]
["bitfinex","SOLUSD",1752091960541,18.64964886,156.4,156.39,1.2950068]
["bitfinex","SOLUSD",1752091960844,18.64964886,156.4,156.39,8.15396156]
["bitfinex","SOLUSD",1752091961040,18.64964886,156.4,156.39,1.2950068]
["bitfinex","SOLUSD",1752091961653,25.79292676,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752091962259,18.64964886,156.36,156.32,6.85895476]
["bitfinex","SOLUSD",1752091962458,18.64964886,156.34,156.26,18.05779845]
["bitfinex","SOLUSD",1752091962757,18.64964886,156.32,156.24,13.00365524]
["bitfinex","SOLUSD",1752091962947,18.64964886,156.3,156.24,13.00365524]
["bitfinex","SOLUSD",1752091963148,37.05979525,156.29,156.28,6.85895476]
["bitfinex","SOLUSD",1752091963352,18.64964886,156.28,156.27,6.85895476]
["bitfinex","SOLUSD",1752091964075,18.64964886,156.32,156.27,6.85895476]
["bitfinex","SOLUSD",1752091964240,33.8701,156.35,156.25,0.28432314]
["bitfinex","SOLUSD",1752091964241,18.64964886,156.34,156.25,0.28432314]
["bitfinex","SOLUSD",1752091964440,54.90964886,156.33,156.32,6.85895476]
["bitfinex","SOLUSD",1752091964642,55.70923946,156.33,156.32,6.85895476]
["bitfinex","SOLUSD",1752091964837,18.64964886,156.32,156.29,26.0]
["bitfinex","SOLUSD",1752091965059,18.64964886,156.32,156.31,6.85895476]
["bitfinex","SOLUSD",1752091965248,18.64964886,156.31,156.29,26.0]
["bitfinex","SOLUSD",1752091965455,36.26,156.32,156.3,6.85895476]
["bitfinex","SOLUSD",1752091965657,54.90964886,156.32,156.31,6.85895476]
["bitfinex","SOLUSD",1752091965876,18.64964886,156.34,156.29,32.39835211]
["bitfinex","SOLUSD",1752091966073,18.64964886,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091966379,54.90964886,156.34,156.29,32.39835211]
["bitfinex","SOLUSD",1752091966582,54.90964886,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091967451,18.64964886,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091967651,54.90964886,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091967956,61.30596458,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091968578,54.90964886,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091969953,54.90964886,156.34,156.3,6.39785992]
["bitfinex","SOLUSD",1752091970255,54.90964886,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091970656,36.26,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091972565,36.26,156.34,156.31,6.39750055]
["bitfinex","SOLUSD",1752091972770,36.26,156.34,156.33,6.85895476]
["bitfinex","SOLUSD",1752091973544,18.64964886,156.36,156.33,6.85895476]
["bitfinex","SOLUSD",1752091973779,25.84368275,156.38,156.35,6.85895476]
["bitfinex","SOLUSD",1752091974082,36.22,156.37,156.32,6.85895476]
["bitfinex","SOLUSD",1752091974952,36.22,156.37,156.33,6.39664014]
["bitfinex","SOLUSD",1752091975152,54.86964886,156.37,156.36,6.85895476]
["bitfinex","SOLUSD",1752091975571,54.84964886,156.37,156.36,6.85895476]
["bitfinex","SOLUSD",1752091977786,18.64964886,156.4,156.36,6.85895476]
["bitfinex","SOLUSD",1752091977963,18.64964886,156.4,156.39,6.85895476]
["bitfinex","SOLUSD",1752091978267,18.64964886,156.4,156.33,32.39672487]
["bitfinex","SOLUSD",1752091978476,36.18,156.39,156.33,32.39672487]
["bitfinex","SOLUSD",1752091978974,36.18,156.39,156.3,0.28432314]
["bitfinex","SOLUSD",1752091978975,18.64964886,156.38,156.3,0.28432314]
["bitfinex","SOLUSD",1752091979270,36.18,156.38,156.32,26.0]
["bitfinex","SOLUSD",1752091979576,36.18,156.38,156.37,6.85895476]
["bitfinex","SOLUSD",1752091979783,25.04273828,156.42,156.37,6.85895476]
["bitfinex","SOLUSD",1752091979960,18.64964886,156.4,156.33,1.81142314]
["bitfinex","SOLUSD",1752091980278,18.64964886,156.4,156.39,6.85895476]
["bitfinex","SOLUSD",1752091981978,36.16,156.41,156.39,6.85895476]
["bitfinex","SOLUSD",1752091982274,18.64964886,156.41,156.4,6.85895476]
["bitfinex","SOLUSD",1752091983454,36.16,156.42,156.4,6.85895476]
["bitfinex","SOLUSD",1752091983656,18.64964886,156.42,156.41,6.85895476]
["bitfinex","SOLUSD",1752091983874,18.64964886,156.42,156.36,6.39549756]
["bitfinex","SOLUSD",1752091984073,18.64964886,156.42,156.41,6.85895476]
["bitfinex","SOLUSD",1752091984281,18.64964886,156.41,156.32,0.32850885]
["bitfinex","SOLUSD",1752091984481,25.50860362,156.39,156.29,96.7448]
["bitfinex","SOLUSD",1752091984656,36.93933495,156.38,156.34,6.85895476]
["bitfinex","SOLUSD",1752091984994,32.3877,156.43,156.32,26.0]
["bitfinex","SOLUSD",1752091984995,6.3877,156.43,156.37,6.85895476]
["bitfinex","SOLUSD",1752091985179,18.64964886,156.42,156.41,6.85895476]
["bitfinex","SOLUSD",1752091985382,54.78964886,156.42,156.41,6.85895476]
["bitfinex","SOLUSD",1752091985567,54.76964886,156.42,156.41,6.85895476]
["bitfinex","SOLUSD",1752091986461,18.64964886,156.44,156.41,6.85895476]
["bitfinex","SOLUSD",1752091986666,8.59192413,156.48,156.41,6.85895476]
["bitfinex","SOLUSD",1752091986667,6.3910699,156.47,156.43,6.85895476]
["bitfinex","SOLUSD",1752091986855,8.59192413,156.48,156.41,6.39343688]
["bitfinex","SOLUSD",1752091986856,54.76964886,156.46,156.41,6.39343688]
["bitfinex","SOLUSD",1752091987064,54.76964886,156.46,156.45,6.85895476]
["bitfinex","SOLUSD",1752091987291,0.79867101,156.51,156.45,6.85895476]
["bitfinex","SOLUSD",1752091987540,18.64964886,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752091987697,54.76964886,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752091988175,54.76964886,156.49,156.44,32.39201525]
["bitfinex","SOLUSD",1752091988477,18.64964886,156.49,156.44,32.39201525]
["bitfinex","SOLUSD",1752091988661,18.64964886,156.49,156.48,6.85895476]
["bitfinex","SOLUSD",1752091988864,18.64964886,156.49,156.48,10.29300794]
["bitfinex","SOLUSD",1752091989362,25.03983353,156.49,156.48,10.29300794]
["bitfinex","SOLUSD",1752091989762,25.03983353,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752091989964,25.03983353,156.49,156.48,10.29300794]
["bitfinex","SOLUSD",1752091991572,25.03983353,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752091991793,25.03983353,156.49,156.48,10.29300794]
["bitfinex","SOLUSD",1752091992003,61.11983353,156.49,156.48,10.29300794]
["bitfinex","SOLUSD",1752091993102,61.11983353,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752091993393,61.11983353,156.49,156.48,10.29300794]
["bitfinex","SOLUSD",1752091994490,77.09529522,156.49,156.46,10.29300794]
["bitfinex","SOLUSD",1752091994696,18.64964886,156.47,156.43,10.29300794]
["bitfinex","SOLUSD",1752091994890,18.64964886,156.45,156.44,10.29300794]
["bitfinex","SOLUSD",1752091995687,25.04146733,156.45,156.43,10.29300794]
["bitfinex","SOLUSD",1752091996007,25.04146733,156.45,156.44,10.29300794]
["bitfinex","SOLUSD",1752091996211,18.64964886,156.43,156.38,26.0]
["bitfinex","SOLUSD",1752091996504,18.64964886,156.43,156.42,10.29300794]
["bitfinex","SOLUSD",1752091996712,18.64964886,156.43,156.36,6.39541116]
["bitfinex","SOLUSD",1752091996713,18.64964886,156.41,156.36,6.39541116]
["bitfinex","SOLUSD",1752091997203,18.64964886,156.41,156.33,6.39672487]
["bitfinex","SOLUSD",1752091997204,18.64964886,156.39,156.33,6.39672487]
["bitfinex","SOLUSD",1752091997411,18.64964886,156.39,156.31,11.65831307]
["bitfinex","SOLUSD",1752091997412,18.64964886,156.37,156.31,11.65831307]
["bitfinex","SOLUSD",1752091997614,18.64964886,156.35,156.3,6.39795265]
["bitfinex","SOLUSD",1752091997823,61.08557892,156.35,156.34,10.29300794]
["bitfinex","SOLUSD",1752091998313,54.68964886,156.35,156.34,10.29300794]
["bitfinex","SOLUSD",1752091998693,7.06038163,156.41,156.34,10.29300794]
["bitfinex","SOLUSD",1752091998885,54.66964886,156.4,156.33,10.29300794]
["bitfinex","SOLUSD",1752091999084,54.66964886,156.4,156.38,10.29300794]
["bitfinex","SOLUSD",1752091999496,18.64964886,156.4,156.39,10.29300794]
["bitfinex","SOLUSD",1752091999694,54.66964886,156.4,156.39,10.29300794]
["bitfinex","SOLUSD",1752092000292,0.79907946,156.43,156.39,10.29300794]
["bitfinex","SOLUSD",1752092000494,18.64964886,156.43,156.42,10.29300794]
["bitfinex","SOLUSD",1752092000700,18.64964886,156.42,156.37,26.0]
["bitfinex","SOLUSD",1752092000891,19.4487794,156.42,156.41,10.29300794]
["bitfinex","SOLUSD",1752092001188,55.4687794,156.42,156.41,10.29300794]
["bitfinex","SOLUSD",1752092001787,61.86182376,156.42,156.37,26.0]
["bitfinex","SOLUSD",1752092001993,61.86182376,156.42,156.41,10.29300794]
["bitfinex","SOLUSD",1752092002388,15.03745901,156.45,156.36,6.39537759]
["bitfinex","SOLUSD",1752092002592,54.64964886,156.44,156.43,10.29300794]
["bitfinex","SOLUSD",1752092002824,54.64964886,156.44,156.42,10.29300794]
["bitfinex","SOLUSD",1752092003105,54.64964886,156.44,156.43,10.29300794]
["bitfinex","SOLUSD",1752092003704,61.04187591,156.44,156.43,10.29300794]
["bitfinex","SOLUSD",1752092004310,61.04187591,156.44,156.38,6.39467359]
["bitfinex","SOLUSD",1752092004502,61.04187591,156.44,156.43,10.29300794]
["bitfinex","SOLUSD",1752092004839,61.04187591,156.44,156.42,10.29300794]
["bitfinex","SOLUSD",1752092005310,0.79907946,156.43,156.42,10.29300794]
["bitfinex","SOLUSD",1752092006090,61.84090429,156.44,156.42,10.29300794]
["bitfinex","SOLUSD",1752092006288,10.29300794,156.43,156.37,88.7]
["bitfinex","SOLUSD",1752092006488,18.64964886,156.41,156.33,114.22714566]
["bitfinex","SOLUSD",1752092006698,6.39427073,156.39,156.38,10.29300794]
["bitfinex","SOLUSD",1752092007217,18.64964886,156.38,156.34,26.0]
["bitfinex","SOLUSD",1752092007394,54.62964886,156.38,156.37,10.29300794]
["bitfinex","SOLUSD",1752092008819,61.02432848,156.38,156.33,114.22725944]
["bitfinex","SOLUSD",1752092009122,61.02432848,156.38,156.37,10.29300794]
["bitfinex","SOLUSD",1752092009329,61.02432848,156.38,156.33,10.29300794]
["bitfinex","SOLUSD",1752092009496,61.02432848,156.38,156.37,10.29300794]
["bitfinex","SOLUSD",1752092010919,61.02432848,156.38,156.37,6.87301634]
["bitfinex","SOLUSD",1752092011917,61.02432848,156.38,156.32,41.71068303]
["bitfinex","SOLUSD",1752092012120,61.02432848,156.38,156.37,6.87301634]
["bitfinex","SOLUSD",1752092012625,0.79907946,156.43,156.37,6.87301634]
["bitfinex","SOLUSD",1752092012797,0.79907946,156.43,156.42,6.87301634]
["bitfinex","SOLUSD",1752092012798,18.64964886,156.43,156.42,6.87301634]
["bitfinex","SOLUSD",1752092012994,54.58964886,156.43,156.37,8.83766669]
["bitfinex","SOLUSD",1752092013212,18.64964886,156.44,156.42,6.87301634]
["bitfinex","SOLUSD",1752092013417,8.6452773,156.45,156.36,34.83766669]
["bitfinex","SOLUSD",1752092013418,18.64964886,156.42,156.36,34.83766669]
["bitfinex","SOLUSD",1752092013603,54.58964886,156.42,156.36,34.83766669]
["bitfinex","SOLUSD",1752092013793,60.98269322,156.42,156.41,6.87301634]
["bitfinex","SOLUSD",1752092014002,25.04269322,156.42,156.41,6.87301634]
["bitfinex","SOLUSD",1752092014210,60.98269322,156.42,156.41,6.87301634]
["bitfinex","SOLUSD",1752092014410,0.79907946,156.43,156.41,6.87301634]
["bitfinex","SOLUSD",1752092014620,35.92,156.47,156.42,6.87301634]
["bitfinex","SOLUSD",1752092014811,18.64964886,156.47,156.46,10.29665686]
["bitfinex","SOLUSD",1752092015008,54.56964886,156.47,156.46,10.29665686]
["bitfinex","SOLUSD",1752092015407,54.56964886,156.47,156.42,36.29665686]
["bitfinex","SOLUSD",1752092015604,60.96065032,156.47,156.46,10.29665686]
["bitfinex","SOLUSD",1752092017215,54.56964886,156.47,156.46,10.29665686]
["bitfinex","SOLUSD",1752092017415,54.54964886,156.47,156.46,10.29665686]
["bitfinex","SOLUSD",1752092017621,35.9,156.47,156.46,10.29665686]
["bitfinex","SOLUSD",1752092017927,6.38992118,156.5,156.44,6.3921696]
["bitfinex","SOLUSD",1752092018123,6.38992118,156.5,156.48,10.29665686]
["bitfinex","SOLUSD",1752092018124,35.9,156.49,156.48,10.29665686]
["bitfinex","SOLUSD",1752092018327,54.54964886,156.49,156.48,10.29665686]
["bitfinex","SOLUSD",1752092018621,18.64964886,156.49,156.48,10.29665686]
["bitfinex","SOLUSD",1752092019025,14.31279681,156.53,156.48,10.29665686]
["bitfinex","SOLUSD",1752092019200,18.64964886,156.5,156.45,26.0]
["bitfinex","SOLUSD",1752092019404,18.64964886,156.5,156.49,10.29665686]
["bitfinex","SOLUSD",1752092019828,14.31279681,156.53,156.49,10.29665686]
["bitfinex","SOLUSD",1752092020054,54.52964886,156.52,156.48,6.39033146]
["bitfinex","SOLUSD",1752092020208,18.64964886,156.52,156.48,6.39033146]
["bitfinex","SOLUSD",1752092020534,18.64964886,156.52,156.51,10.29665686]
["bitfinex","SOLUSD",1752092021742,60.91785558,156.54,156.51,10.29665686]
["bitfinex","SOLUSD",1752092021920,60.89785558,156.54,156.53,10.29665686]
["bitfinex","SOLUSD",1752092022118,61.69637353,156.54,156.46,103.92900202]
["bitfinex","SOLUSD",1752092022318,61.69637353,156.54,156.53,10.29665686]
["bitfinex","SOLUSD",1752092022319,60.89785558,156.54,156.53,10.29665686]
["bitfinex","SOLUSD",1752092023321,54.50964886,156.54,156.53,10.29665686]
["bitfinex","SOLUSD",1752092023720,60.89779246,156.54,156.53,10.29665686]
["bitfinex","SOLUSD",1752092025092,54.50964886,156.54,156.53,10.29665686]
["bitfinex","SOLUSD",1752092025246,60.89779246,156.54,156.52,10.29665686]
["bitfinex","SOLUSD",1752092025421,60.89779246,156.54,156.53,10.29665686]
["bitfinex","SOLUSD",1752092025748,0.03,156.55,156.53,10.29665686]
["bitfinex","SOLUSD",1752092025943,0.03,156.55,156.54,10.29665686]
["bitfinex","SOLUSD",1752092026940,18.67964886,156.55,156.51,26.0]
["bitfinex","SOLUSD",1752092027118,0.03,156.55,156.54,10.29665686]
["bitfinex","SOLUSD",1752092029166,18.67964886,156.55,156.54,10.29665686]
["bitfinex","SOLUSD",1752092029945,18.67964886,156.55,156.52,6.38877287]
["bitfinex","SOLUSD",1752092031270,0.03,156.55,156.52,6.38877287]
["bitfinex","SOLUSD",1752092031977,0.03,156.55,156.54,10.29665686]
["bitfinex","SOLUSD",1752092032945,0.03,156.55,156.54,36.58098]
["bitfinex","SOLUSD",1752092033255,0.03,156.6,156.55,0.28432314]
["bitfinex","SOLUSD",1752092033464,0.03,156.6,156.59,10.29665686]
["bitfinex","SOLUSD",1752092033868,0.03,156.6,156.59,16.68276069]
["bitfinex","SOLUSD",1752092034269,0.03,156.6,156.59,10.29665686]
["bitfinex","SOLUSD",1752092034466,0.03,156.6,156.59,16.68276069]
["bitfinex","SOLUSD",1752092035171,0.03,156.6,156.59,26.97941755]
["bitfinex","SOLUSD",1752092035953,0.2,156.61,156.59,26.97941755]
["bitfinex","SOLUSD",1752092036171,0.2,156.61,156.6,20.59331372]
["bitfinex","SOLUSD",1752092036354,0.2,156.65,156.6,20.87763686]
["bitfinex","SOLUSD",1752092036555,0.2,156.65,156.64,10.29665686]
["bitfinex","SOLUSD",1752092037879,0.2,156.65,156.64,42.68072223]
["bitfinex","SOLUSD",1752092038378,6.58121569,156.71,156.64,36.29665686]
["bitfinex","SOLUSD",1752092038583,18.84964886,156.71,156.7,10.29665686]
["bitfinex","SOLUSD",1752092039856,0.2,156.71,156.7,10.29665686]
["bitfinex","SOLUSD",1752092040179,0.2,156.71,156.69,26.0]
["bitfinex","SOLUSD",1752092040384,6.58126129,156.71,156.69,26.0]
["bitfinex","SOLUSD",1752092040684,6.58126129,156.71,156.62,88.7]
["bitfinex","SOLUSD",1752092040685,18.64964886,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1752092040878,18.64964886,156.68,156.57,23.81911153]
["bitfinex","SOLUSD",1752092041173,18.64964886,156.66,156.63,10.29665686]
["bitfinex","SOLUSD",1752092041383,18.64964886,156.64,156.61,10.29665686]
["bitfinex","SOLUSD",1752092041590,54.36964886,156.64,156.54,24.62337294]
["bitfinex","SOLUSD",1752092041770,54.36964886,156.64,156.53,37.2442]
["bitfinex","SOLUSD",1752092041771,18.64964886,156.62,156.6,10.29665686]
["bitfinex","SOLUSD",1752092042182,25.03463786,156.62,156.59,10.29665686]
["bitfinex","SOLUSD",1752092042781,25.03463786,156.62,156.6,10.29665686]
["bitfinex","SOLUSD",1752092042782,18.64964886,156.62,156.6,10.29665686]
["bitfinex","SOLUSD",1752092042969,18.64964886,156.62,156.57,26.0]
["bitfinex","SOLUSD",1752092042970,6.3848806,156.62,156.61,10.29665686]
["bitfinex","SOLUSD",1752092043171,6.3848806,156.62,156.57,26.0]
["bitfinex","SOLUSD",1752092043172,6.3848806,156.62,156.6,10.29665686]
["bitfinex","SOLUSD",1752092043590,18.64964886,156.6,156.58,10.29665686]
["bitfinex","SOLUSD",1752092043804,54.32964886,156.59,156.53,6.38842502]
["bitfinex","SOLUSD",1752092044000,54.32964886,156.59,156.58,10.29665686]
["bitfinex","SOLUSD",1752092044677,18.64964886,156.61,156.58,10.29665686]
["bitfinex","SOLUSD",1752092044878,18.64964886,156.61,156.6,10.29665686]
["bitfinex","SOLUSD",1752092050413,18.64964886,156.63,156.6,20.59331372]
["bitfinex","SOLUSD",1752092050593,18.64964886,156.63,156.62,10.29665686]
["bitfinex","SOLUSD",1752092050797,18.64964886,156.66,156.62,10.29665686]
["bitfinex","SOLUSD",1752092051002,54.28964886,156.65,156.6,16.68232336]
["bitfinex","SOLUSD",1752092051215,54.28964886,156.65,156.64,10.29665686]
["bitfinex","SOLUSD",1752092052391,54.26964886,156.65,156.64,10.29665686]
["bitfinex","SOLUSD",1752092052706,60.65330669,156.65,156.64,10.29665686]
["bitfinex","SOLUSD",1752092053014,54.26964886,156.65,156.64,10.29665686]
["bitfinex","SOLUSD",1752092053191,54.26964886,156.65,156.6,16.68222782]
["bitfinex","SOLUSD",1752092053793,18.64964886,156.67,156.6,105.38222782]
["bitfinex","SOLUSD",1752092054006,18.64964886,156.65,156.62,26.0]
["bitfinex","SOLUSD",1752092054189,18.64964886,156.67,156.62,26.0]
["bitfinex","SOLUSD",1752092054390,54.26964886,156.67,156.66,10.29665686]
["bitfinex","SOLUSD",1752092055391,54.26964886,156.68,156.64,6.3838174]
["bitfinex","SOLUSD",1752092055592,10.29665686,156.67,156.61,26.0]
["bitfinex","SOLUSD",1752092055908,18.64964886,156.65,156.63,10.29665686]
["bitfinex","SOLUSD",1752092056111,54.24964886,156.64,156.61,26.0]
["bitfinex","SOLUSD",1752092056328,54.24964886,156.64,156.63,10.29665686]
["bitfinex","SOLUSD",1752092056616,54.24964886,156.64,156.63,36.29665686]
["bitfinex","SOLUSD",1752092056824,18.64964886,156.64,156.63,36.29665686]
["bitfinex","SOLUSD",1752092057508,18.64964886,156.66,156.63,42.68100987]
["bitfinex","SOLUSD",1752092057817,18.64964886,156.66,156.65,10.29665686]
["bitfinex","SOLUSD",1752092057984,18.64964886,156.66,156.63,32.38435301]
["bitfinex","SOLUSD",1752092058189,18.64964886,156.67,156.65,10.29665686]
["bitfinex","SOLUSD",1752092058508,18.64964886,156.67,156.63,32.38435301]
["bitfinex","SOLUSD",1752092059092,18.64964886,156.67,156.66,10.29665686]
["bitfinex","SOLUSD",1752092063614,18.64964886,156.68,156.66,42.67990721]
["bitfinex","SOLUSD",1752092063828,18.64964886,156.68,156.67,10.29665686]
["bitfinex","SOLUSD",1752092064696,6.58135056,156.71,156.67,10.29665686]
["bitfinex","SOLUSD",1752092064922,18.64964886,156.69,156.66,26.0]
["bitfinex","SOLUSD",1752092065221,25.03179701,156.69,156.67,10.29665686]
["bitfinex","SOLUSD",1752092065513,18.64964886,156.69,156.68,10.29665686]
["bitfinex","SOLUSD",1752092066120,54.18964886,156.69,156.68,10.29665686]
["bitfinex","SOLUSD",1752092067219,18.64964886,156.69,156.68,10.29665686]
["bitfinex","SOLUSD",1752092067996,18.64964886,156.69,156.66,26.0]
["bitfinex","SOLUSD",1752092068199,18.64964886,156.68,156.67,10.29665686]
["bitfinex","SOLUSD",1752092068397,54.16964886,156.68,156.65,0.06]
["bitfinex","SOLUSD",1752092068602,18.64964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092068810,54.16964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092069706,54.16964886,156.66,156.65,10.35665686]
["bitfinex","SOLUSD",1752092071305,18.64964886,156.66,156.65,10.35665686]
["bitfinex","SOLUSD",1752092072531,18.64964886,156.66,156.65,16.74031469]
["bitfinex","SOLUSD",1752092073031,0.2,156.71,156.65,42.74031469]
["bitfinex","SOLUSD",1752092073221,18.84964886,156.71,156.7,10.29665686]
["bitfinex","SOLUSD",1752092073422,54.32964886,156.71,156.7,10.29665686]
["bitfinex","SOLUSD",1752092073927,0.2,156.71,156.69,10.29665686]
["bitfinex","SOLUSD",1752092074237,6.58130829,156.71,156.69,10.29665686]
["bitfinex","SOLUSD",1752092074405,18.64964886,156.69,156.66,6.38312167]
["bitfinex","SOLUSD",1752092074599,18.64964886,156.69,156.68,10.29665686]
["bitfinex","SOLUSD",1752092076226,54.10964886,156.7,156.68,10.29665686]
["bitfinex","SOLUSD",1752092076532,54.10964886,156.7,156.69,10.29665686]
["bitfinex","SOLUSD",1752092076910,54.10964886,156.7,156.66,8.83555984]
["bitfinex","SOLUSD",1752092076911,54.90735147,156.7,156.66,8.83555984]
["bitfinex","SOLUSD",1752092077104,65.20400833,156.7,156.66,10.29665686]
["bitfinex","SOLUSD",1752092077431,54.90735147,156.7,156.66,10.29665686]
["bitfinex","SOLUSD",1752092077728,54.90735147,156.7,156.67,10.29665686]
["bitfinex","SOLUSD",1752092077928,61.2893279,156.7,156.67,10.29665686]
["bitfinex","SOLUSD",1752092079095,61.2893279,156.7,156.66,10.29665686]
["bitfinex","SOLUSD",1752092079520,61.2893279,156.7,156.67,10.29665686]
["bitfinex","SOLUSD",1752092079706,60.49162529,156.7,156.67,10.29665686]
["bitfinex","SOLUSD",1752092080933,60.49162529,156.7,156.67,6.84631691]
["bitfinex","SOLUSD",1752092081116,25.03162529,156.7,156.67,6.84631691]
["bitfinex","SOLUSD",1752092081427,54.08964886,156.69,156.68,6.84631691]
["bitfinex","SOLUSD",1752092082527,18.64964886,156.68,156.66,8.83555984]
["bitfinex","SOLUSD",1752092082718,35.47,156.7,156.67,6.84631691]
["bitfinex","SOLUSD",1752092082920,18.67964886,156.7,156.69,6.84631691]
["bitfinex","SOLUSD",1752092084514,0.03,156.7,156.69,6.84631691]
["bitfinex","SOLUSD",1752092085016,0.03,156.7,156.68,6.84631691]
["bitfinex","SOLUSD",1752092085333,0.03,156.7,156.66,15.21843151]
["bitfinex","SOLUSD",1752092085334,0.03,156.7,156.69,6.84631691]
["bitfinex","SOLUSD",1752092087331,7.67401952,156.7,156.65,32.90631691]
["bitfinex","SOLUSD",1752092087525,18.64964886,156.68,156.65,32.90631691]
["bitfinex","SOLUSD",1752092087724,18.64964886,156.66,156.65,32.90631691]
["bitfinex","SOLUSD",1752092088029,18.64964886,156.66,156.65,26.06]
["bitfinex","SOLUSD",1752092088329,18.64964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092088509,19.44755515,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092088918,25.8308055,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092089332,32.67712241,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092089922,40.52102241,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092090122,40.80534555,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092091936,33.95902864,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092092126,40.80534555,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092093024,19.44755515,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092093221,25.03167706,156.69,156.65,6.90631691]
["bitfinex","SOLUSD",1752092093533,0.03,156.7,156.68,6.84631691]
["bitfinex","SOLUSD",1752092093714,35.36,156.69,156.65,8.89555984]
["bitfinex","SOLUSD",1752092093918,35.36,156.69,156.65,0.06]
["bitfinex","SOLUSD",1752092094624,35.36,156.69,156.67,6.84631691]
["bitfinex","SOLUSD",1752092094828,41.7420298,156.69,156.67,10.26910609]
["bitfinex","SOLUSD",1752092095023,18.64964886,156.68,156.65,0.06]
["bitfinex","SOLUSD",1752092095228,18.64964886,156.68,156.67,10.26910609]
["bitfinex","SOLUSD",1752092096534,18.64964886,156.68,156.66,10.26910609]
["bitfinex","SOLUSD",1752092096745,53.98964886,156.67,156.66,10.26910609]
["bitfinex","SOLUSD",1752092099217,18.64964886,156.67,156.66,10.26910609]
["bitfinex","SOLUSD",1752092099545,53.96964886,156.67,156.66,10.26910609]
["bitfinex","SOLUSD",1752092099758,18.64964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092100821,25.03289921,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092101446,18.64964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092101647,25.06138288,156.7,156.65,10.32910609]
["bitfinex","SOLUSD",1752092101859,54.74740238,156.69,156.66,10.26910609]
["bitfinex","SOLUSD",1752092102159,53.94964886,156.69,156.66,10.26910609]
["bitfinex","SOLUSD",1752092102320,53.94964886,156.69,156.67,10.26910609]
["bitfinex","SOLUSD",1752092102732,0.03,156.7,156.68,10.26910609]
["bitfinex","SOLUSD",1752092103066,0.03,156.7,156.69,10.26910609]
["bitfinex","SOLUSD",1752092103351,35.33,156.7,156.69,10.26910609]
["bitfinex","SOLUSD",1752092104043,0.03,156.7,156.69,10.26910609]
["bitfinex","SOLUSD",1752092104248,18.64964886,156.69,156.68,10.26910609]
["bitfinex","SOLUSD",1752092105020,18.64964886,156.69,156.68,25.48710146]
["bitfinex","SOLUSD",1752092105218,0.03,156.7,156.68,25.48710146]
["bitfinex","SOLUSD",1752092105447,0.03,156.7,156.69,19.10466593]
["bitfinex","SOLUSD",1752092106436,0.03,156.7,156.69,25.48669413]
["bitfinex","SOLUSD",1752092107048,0.03,156.7,156.69,16.65113429]
["bitfinex","SOLUSD",1752092107431,0.03,156.7,156.69,25.50864333]
["bitfinex","SOLUSD",1752092107634,0.03,156.7,156.69,16.65113429]
["bitfinex","SOLUSD",1752092108326,0.03,156.7,156.69,26.92024038]
["bitfinex","SOLUSD",1752092108964,0.03,156.7,156.68,18.04061329]
["bitfinex","SOLUSD",1752092109249,18.64964886,156.69,156.68,10.26910609]
["bitfinex","SOLUSD",1752092109424,18.64964886,156.69,156.67,8.8551431]
["bitfinex","SOLUSD",1752092109626,18.64964886,156.67,156.65,0.06]
["bitfinex","SOLUSD",1752092109830,54.70755515,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092110458,61.0908055,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092110647,71.35991159,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092110950,61.0908055,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092111249,71.35991159,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092111451,61.0908055,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092111760,71.35991159,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092112061,71.64423473,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092113151,61.37512864,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092113352,71.35991159,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092113543,71.33991159,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092113853,53.88964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092114043,70.5420053,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092114932,70.82632844,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092115558,60.55722235,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092117131,18.64964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092117331,53.86964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092117853,60.25289921,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092118356,70.5220053,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092119246,70.80632844,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092120946,18.64964886,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092121146,53.82964886,156.66,156.65,10.32910609]
["bitfinex","SOLUSD",1752092121346,18.64964886,156.66,156.65,10.32910609]
["bitfinex","SOLUSD",1752092121535,53.82964886,156.66,156.65,10.32910609]
["bitfinex","SOLUSD",1752092122353,60.21289921,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092122834,61.0108055,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092123860,60.21289921,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092124044,61.0108055,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092124359,71.27991159,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092125840,71.56423473,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092126039,71.59423473,156.66,156.65,0.06]
["bitfinex","SOLUSD",1752092126376,18.64964886,156.63,156.59,10.26910609]
["bitfinex","SOLUSD",1752092126666,35.16,156.62,156.61,10.26910609]
["bitfinex","SOLUSD",1752092127169,6.41325035,156.66,156.61,10.26910609]
["bitfinex","SOLUSD",1752092127464,53.80964886,156.65,156.64,10.26910609]
["bitfinex","SOLUSD",1752092127680,53.80964886,156.65,156.63,10.26910609]
["bitfinex","SOLUSD",1752092127836,18.64964886,156.65,156.64,10.26910609]
["bitfinex","SOLUSD",1752092128182,0.2,156.71,156.64,89.73821218]
["bitfinex","SOLUSD",1752092128459,0.2,156.71,156.69,29.37117306]
["bitfinex","SOLUSD",1752092129058,0.2,156.71,156.7,45.10206697]
["bitfinex","SOLUSD",1752092129264,0.2,156.71,156.7,51.4836879]
["bitfinex","SOLUSD",1752092129467,0.2,156.71,156.7,25.4836879]
["bitfinex","SOLUSD",1752092129846,18.84964886,156.76,156.71,26.0]
["bitfinex","SOLUSD",1752092130169,18.84964886,156.76,156.71,45.10206697]
["bitfinex","SOLUSD",1752092130474,0.2,156.76,156.71,45.42724582]
["bitfinex","SOLUSD",1752092130769,0.2,156.76,156.75,10.26910609]
["bitfinex","SOLUSD",1752092131466,0.2,156.76,156.75,16.64869141]
["bitfinex","SOLUSD",1752092131650,0.2,156.81,156.78,26.0]
["bitfinex","SOLUSD",1752092131841,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092133385,0.2,156.81,156.8,16.64665711]
["bitfinex","SOLUSD",1752092134365,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092134668,16.84636438,156.81,156.77,10.26910609]
["bitfinex","SOLUSD",1752092134878,18.64964886,156.79,156.73,6.38032555]
["bitfinex","SOLUSD",1752092135076,53.72964886,156.79,156.73,6.38032555]
["bitfinex","SOLUSD",1752092135278,70.37681835,156.79,156.74,10.26910609]
["bitfinex","SOLUSD",1752092135485,70.37681835,156.79,156.7,6.38162093]
["bitfinex","SOLUSD",1752092135486,18.64964886,156.77,156.76,10.26910609]
["bitfinex","SOLUSD",1752092136373,35.08,156.79,156.76,10.26910609]
["bitfinex","SOLUSD",1752092136571,18.64964886,156.78,156.76,10.26910609]
["bitfinex","SOLUSD",1752092136889,0.2,156.81,156.77,10.26910609]
["bitfinex","SOLUSD",1752092137189,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092138291,0.2,156.81,156.78,10.26910609]
["bitfinex","SOLUSD",1752092138868,18.64964886,156.8,156.78,10.26910609]
["bitfinex","SOLUSD",1752092139068,18.64964886,156.8,156.79,10.26910609]
["bitfinex","SOLUSD",1752092139388,0.2,156.81,156.79,16.6467938]
["bitfinex","SOLUSD",1752092139597,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092140795,0.2,156.81,156.78,32.37809426]
["bitfinex","SOLUSD",1752092140994,0.2,156.81,156.79,10.26910609]
["bitfinex","SOLUSD",1752092141195,0.2,156.81,156.77,26.0]
["bitfinex","SOLUSD",1752092141385,0.2,156.81,156.79,10.26910609]
["bitfinex","SOLUSD",1752092141584,18.84964886,156.81,156.79,10.26910609]
["bitfinex","SOLUSD",1752092141782,18.84964886,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092142400,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092143576,0.2,156.81,156.8,16.64665711]
["bitfinex","SOLUSD",1752092144000,0.2,156.81,156.79,6.37789871]
["bitfinex","SOLUSD",1752092144209,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092145386,0.2,156.81,156.8,16.64665711]
["bitfinex","SOLUSD",1752092145696,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092146705,18.84964886,156.81,156.79,10.26910609]
["bitfinex","SOLUSD",1752092147001,7.37450575,156.81,156.79,10.26910609]
["bitfinex","SOLUSD",1752092147294,7.37450575,156.81,156.78,10.26910609]
["bitfinex","SOLUSD",1752092147295,18.64964886,156.8,156.78,10.26910609]
["bitfinex","SOLUSD",1752092147599,18.64964886,156.8,156.76,32.37913521]
["bitfinex","SOLUSD",1752092147895,18.64964886,156.8,156.79,10.26910609]
["bitfinex","SOLUSD",1752092148490,18.64964886,156.8,156.78,10.26910609]
["bitfinex","SOLUSD",1752092149299,25.02724578,156.8,156.78,10.26910609]
["bitfinex","SOLUSD",1752092149596,60.02724578,156.8,156.78,10.26910609]
["bitfinex","SOLUSD",1752092152081,60.02724578,156.8,156.79,10.26910609]
["bitfinex","SOLUSD",1752092152601,60.02719988,156.8,156.74,95.07987478]
["bitfinex","SOLUSD",1752092152904,18.64964886,156.78,156.74,114.7]
["bitfinex","SOLUSD",1752092153097,18.64964886,156.78,156.77,10.26910609]
["bitfinex","SOLUSD",1752092153900,41.642,156.8,156.77,10.26910609]
["bitfinex","SOLUSD",1752092154203,41.642,156.8,156.74,121.07992599]
["bitfinex","SOLUSD",1752092154204,18.64964886,156.79,156.74,114.7]
["bitfinex","SOLUSD",1752092154395,25.02779513,156.79,156.77,10.26910609]
["bitfinex","SOLUSD",1752092154592,18.64964886,156.79,156.77,10.26910609]
["bitfinex","SOLUSD",1752092154797,18.64964886,156.79,156.78,10.26910609]
["bitfinex","SOLUSD",1752092155202,18.64964886,156.8,156.78,10.26910609]
["bitfinex","SOLUSD",1752092155380,18.64964886,156.8,156.79,10.26910609]
["bitfinex","SOLUSD",1752092156475,0.2,156.81,156.79,10.26910609]
["bitfinex","SOLUSD",1752092156673,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092158098,0.2,156.81,156.8,36.26910609]
["bitfinex","SOLUSD",1752092158284,0.2,156.81,156.8,42.64665711]
["bitfinex","SOLUSD",1752092158777,0.2,156.81,156.8,32.37755102]
["bitfinex","SOLUSD",1752092158979,0.2,156.81,156.8,26.0]
["bitfinex","SOLUSD",1752092159199,0.2,156.81,156.8,42.64665711]
["bitfinex","SOLUSD",1752092160106,0.2,156.81,156.8,131.34665711]
["bitfinex","SOLUSD",1752092162485,0.2,156.81,156.8,133.67691876]
["bitfinex","SOLUSD",1752092164922,0.2,156.81,156.8,133.6812414]
["bitfinex","SOLUSD",1752092166289,0.2,156.81,156.8,44.9812414]
["bitfinex","SOLUSD",1752092166908,0.2,156.81,156.8,42.64665711]
["bitfinex","SOLUSD",1752092167735,0.2,156.81,156.8,36.26910609]
["bitfinex","SOLUSD",1752092167914,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092172499,0.2,156.81,156.78,25.41717495]
["bitfinex","SOLUSD",1752092172824,0.2,156.81,156.8,10.26910609]
["bitfinex","SOLUSD",1752092175210,0.2,156.81,156.79,8.76984451]
["bitfinex","SOLUSD",1752092175211,25.22683083,156.81,156.79,8.76984451]
["bitfinex","SOLUSD",1752092175422,18.64964886,156.79,156.77,0.06]
["bitfinex","SOLUSD",1752092175624,19.73126757,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092176325,26.10963215,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092176521,25.82530901,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092176914,26.10963215,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092177518,25.82530901,156.78,156.77,6.89922593]
["bitfinex","SOLUSD",1752092177730,25.82530901,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092177933,26.10963215,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092178321,19.44694443,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092178508,26.10963215,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092178934,19.73126757,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092179131,19.44694443,156.78,156.77,10.31965577]
["bitfinex","SOLUSD",1752092179510,18.64964886,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092179833,18.64964886,156.78,156.77,10.31965577]
["bitfinex","SOLUSD",1752092180406,18.64964886,156.78,156.77,16.69842721]
["bitfinex","SOLUSD",1752092180612,18.64964886,156.78,156.77,10.31965577]
["bitfinex","SOLUSD",1752092181441,18.64964886,156.78,156.77,16.69842721]
["bitfinex","SOLUSD",1752092181907,18.64964886,156.78,156.77,10.31965577]
["bitfinex","SOLUSD",1752092182813,18.64964886,156.78,156.77,26.95808298]
["bitfinex","SOLUSD",1752092183022,0.2,156.81,156.77,35.72792749]
["bitfinex","SOLUSD",1752092183224,0.2,156.81,156.8,10.25965577]
["bitfinex","SOLUSD",1752092184926,0.2,156.81,156.8,25.4070513]
["bitfinex","SOLUSD",1752092185117,0.2,156.81,156.8,16.63720679]
["bitfinex","SOLUSD",1752092185429,0.2,156.81,156.8,25.46805816]
["bitfinex","SOLUSD",1752092186017,0.2,156.81,156.8,16.63720679]
["bitfinex","SOLUSD",1752092186417,0.2,156.81,156.8,25.46636955]
["bitfinex","SOLUSD",1752092186630,0.2,156.81,156.8,16.63720679]
["bitfinex","SOLUSD",1752092187012,0.2,156.81,156.8,28.41448796]
["bitfinex","SOLUSD",1752092187523,0.2,156.81,156.8,16.63720679]
["bitfinex","SOLUSD",1752092189537,0.2,156.81,156.8,105.33720679]
["bitfinex","SOLUSD",1752092189832,0.2,156.83,156.82,26.0]
["bitfinex","SOLUSD",1752092190042,0.2,156.83,156.82,45.08025935]
["bitfinex","SOLUSD",1752092190826,0.2,156.83,156.82,36.25965577]
["bitfinex","SOLUSD",1752092191014,0.2,156.83,156.82,51.45699701]
["bitfinex","SOLUSD",1752092191639,0.2,156.83,156.82,42.63639343]
["bitfinex","SOLUSD",1752092192344,0.2,156.83,156.82,51.45699701]
["bitfinex","SOLUSD",1752092194221,0.03,156.84,156.82,51.45699701]
["bitfinex","SOLUSD",1752092194426,0.03,156.84,156.83,19.08025935]
["bitfinex","SOLUSD",1752092195034,0.03,156.84,156.83,16.63598682]
["bitfinex","SOLUSD",1752092195238,0.03,156.84,156.83,25.44600568]
["bitfinex","SOLUSD",1752092195646,0.03,156.84,156.83,114.14600568]
["bitfinex","SOLUSD",1752092196238,0.03,156.84,156.83,148.90600568]
["bitfinex","SOLUSD",1752092196440,0.03,156.84,156.83,140.09598682]
["bitfinex","SOLUSD",1752092196838,0.2,156.86,156.85,46.51931154]
["bitfinex","SOLUSD",1752092197051,0.2,156.86,156.85,52.89482955]
["bitfinex","SOLUSD",1752092197223,0.2,156.86,156.85,87.63482955]
["bitfinex","SOLUSD",1752092198045,0.2,156.86,156.85,86.18160924]
["bitfinex","SOLUSD",1752092198248,0.2,156.86,156.85,77.37517378]
["bitfinex","SOLUSD",1752092198425,0.2,156.86,156.85,42.63517378]
["bitfinex","SOLUSD",1752092198748,0.2,156.86,156.85,52.89482955]
["bitfinex","SOLUSD",1752092199058,0.2,156.86,156.85,48.00748076]
["bitfinex","SOLUSD",1752092199432,0.2,156.86,156.85,56.54275874]
["bitfinex","SOLUSD",1752092200325,0.03,156.88,156.85,63.36828603]
["bitfinex","SOLUSD",1752092200530,0.03,156.88,156.87,13.65105458]
["bitfinex","SOLUSD",1752092200736,0.03,156.88,156.87,6.82552729]
["bitfinex","SOLUSD",1752092201544,7.20110707,156.88,156.85,6.82552729]
["bitfinex","SOLUSD",1752092201746,7.20110707,156.88,156.79,8.80643546]
["bitfinex","SOLUSD",1752092201747,18.64964886,156.85,156.79,8.80643546]
["bitfinex","SOLUSD",1752092201935,18.64964886,156.83,156.82,6.82552729]
["bitfinex","SOLUSD",1752092202130,2.38133975,156.85,156.82,13.20226495]
["bitfinex","SOLUSD",1752092202329,20.23404886,156.85,156.84,6.82552729]
["bitfinex","SOLUSD",1752092203154,18.64964886,156.85,156.84,6.82552729]
["bitfinex","SOLUSD",1752092203342,18.64964886,156.87,156.84,6.82552729]
["bitfinex","SOLUSD",1752092203542,18.64964886,156.87,156.86,6.82552729]
["bitfinex","SOLUSD",1752092204455,0.03,156.88,156.86,28.8326016]
["bitfinex","SOLUSD",1752092204636,0.03,156.88,156.87,13.65105458]
["bitfinex","SOLUSD",1752092205286,0.03,156.88,156.87,6.82552729]
["bitfinex","SOLUSD",1752092207245,0.03,156.88,156.86,32.37499936]
["bitfinex","SOLUSD",1752092207450,0.03,156.88,156.87,6.82552729]
["bitfinex","SOLUSD",1752092210270,0.03,156.88,156.87,13.20023245]
["bitfinex","SOLUSD",1752092210638,0.03,156.88,156.87,20.02575974]
["bitfinex","SOLUSD",1752092212975,0.03,156.88,156.87,13.65105458]
["bitfinex","SOLUSD",1752092213265,0.03,156.88,156.87,20.02575974]
["bitfinex","SOLUSD",1752092213474,0.03,156.88,156.87,6.82552729]
["bitfinex","SOLUSD",1752092214773,0.03,156.88,156.86,32.37496217]
["bitfinex","SOLUSD",1752092214945,0.03,156.88,156.87,6.82552729]
["bitfinex","SOLUSD",1752092217770,0.03,156.88,156.87,13.20023245]
["bitfinex","SOLUSD",1752092218354,0.03,156.88,156.87,6.82552729]
["bitfinex","SOLUSD",1752092219671,0.03,156.88,156.87,13.20023245]
["bitfinex","SOLUSD",1752092220978,0.03,156.88,156.87,6.82552729]
["bitfinex","SOLUSD",1752092221476,0.03,156.88,156.87,13.20023245]
["bitfinex","SOLUSD",1752092221660,0.03,156.88,156.87,20.02575974]
["bitfinex","SOLUSD",1752092221858,0.03,156.88,156.87,54.64575974]
["bitfinex","SOLUSD",1752092222560,18.67964886,156.93,156.9,26.0]
["bitfinex","SOLUSD",1752092222767,18.67964886,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092223352,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092224657,18.64964886,156.92,156.91,26.0]
["bitfinex","SOLUSD",1752092224858,25.02270499,156.92,156.87,8.80643546]
["bitfinex","SOLUSD",1752092225073,0.03,156.93,156.91,6.82552729]
["bitfinex","SOLUSD",1752092225283,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092225485,18.64964886,156.92,156.87,41.18101363]
["bitfinex","SOLUSD",1752092225655,18.64964886,156.92,156.91,6.82552729]
["bitfinex","SOLUSD",1752092225857,0.03,156.93,156.91,6.82552729]
["bitfinex","SOLUSD",1752092226152,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092228569,0.03,156.93,156.89,8.80643546]
["bitfinex","SOLUSD",1752092228770,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092229067,0.03,156.93,156.89,15.18029436]
["bitfinex","SOLUSD",1752092229068,0.03,156.93,156.88,110.7060964]
["bitfinex","SOLUSD",1752092229381,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092232984,0.03,156.93,156.92,39.19820126]
["bitfinex","SOLUSD",1752092233561,0.03,156.93,156.92,48.00463672]
["bitfinex","SOLUSD",1752092234264,0.03,156.93,156.92,34.80643546]
["bitfinex","SOLUSD",1752092234468,0.03,156.93,156.92,32.82552729]
["bitfinex","SOLUSD",1752092235060,0.03,156.93,156.92,26.0]
["bitfinex","SOLUSD",1752092235322,0.03,156.93,156.91,8.80643546]
["bitfinex","SOLUSD",1752092235323,18.64964886,156.92,156.91,6.82552729]
["bitfinex","SOLUSD",1752092236770,0.03,156.93,156.91,6.82552729]
["bitfinex","SOLUSD",1752092237090,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092237465,0.03,156.93,156.89,15.17996385]
["bitfinex","SOLUSD",1752092237793,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092237990,18.64964886,156.92,156.89,15.17996385]
["bitfinex","SOLUSD",1752092238170,18.64964886,156.92,156.91,6.82552729]
["bitfinex","SOLUSD",1752092238365,18.64964886,156.92,156.89,15.17996385]
["bitfinex","SOLUSD",1752092238593,18.64964886,156.92,156.91,6.82552729]
["bitfinex","SOLUSD",1752092238771,18.64964886,156.92,156.9,6.82552729]
["bitfinex","SOLUSD",1752092239085,18.64964886,156.9,156.88,6.82552729]
["bitfinex","SOLUSD",1752092239285,18.64964886,156.9,156.89,6.82552729]
["bitfinex","SOLUSD",1752092239671,8.59163501,156.91,156.89,6.82552729]
["bitfinex","SOLUSD",1752092240079,8.59163501,156.91,156.87,15.24097308]
["bitfinex","SOLUSD",1752092240080,14.96474768,156.91,156.88,6.82552729]
["bitfinex","SOLUSD",1752092240277,14.96474768,156.91,156.89,6.82552729]
["bitfinex","SOLUSD",1752092240477,8.59163501,156.91,156.89,6.82552729]
["bitfinex","SOLUSD",1752092240880,7.795,156.91,156.9,6.82552729]
["bitfinex","SOLUSD",1752092241595,18.64964886,156.92,156.9,6.82552729]
["bitfinex","SOLUSD",1752092241896,18.67964886,156.93,156.91,6.82552729]
["bitfinex","SOLUSD",1752092242062,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092242461,0.03,156.93,156.92,15.63196275]
["bitfinex","SOLUSD",1752092242971,0.03,156.93,156.92,6.82552729]
["bitfinex","SOLUSD",1752092243493,0.03,156.93,156.92,13.19820126]
["bitfinex","SOLUSD",1752092244197,0.03,156.93,156.92,22.00432335]
["bitfinex","SOLUSD",1752092246175,0.03,156.93,156.92,110.70118502]
["bitfinex","SOLUSD",1752092246502,0.03,156.93,156.92,101.89820126]
["bitfinex","SOLUSD",1752092247566,0.03,156.93,156.92,113.67548243]
["bitfinex","SOLUSD",1752092248181,0.03,156.93,156.92,101.89820126]
["bitfinex","SOLUSD",1752092248891,0.1,156.97,156.95,26.0]
["bitfinex","SOLUSD",1752092249080,0.1,156.97,156.96,6.82552729]
["bitfinex","SOLUSD",1752092251178,0.1,156.97,156.96,20.02210452]
["bitfinex","SOLUSD",1752092251585,0.1,156.97,156.96,28.81770033]
["bitfinex","SOLUSD",1752092252087,0.03,156.99,156.98,26.0]
["bitfinex","SOLUSD",1752092252279,0.03,156.99,156.98,32.82552729]
["bitfinex","SOLUSD",1752092252779,0.03,156.99,156.98,41.61357906]
["bitfinex","SOLUSD",1752092253179,0.03,156.99,156.98,47.9838173]
["bitfinex","SOLUSD",1752092253974,0.03,156.99,156.98,39.19576553]
["bitfinex","SOLUSD",1752092254787,0.03,156.99,156.98,47.9838173]
["bitfinex","SOLUSD",1752092255490,0.03,156.99,156.98,47.96874572]
["bitfinex","SOLUSD",1752092256692,0.2,157.04,156.98,152.59434133]
["bitfinex","SOLUSD",1752092257007,0.2,157.04,157.03,6.82552729]
["bitfinex","SOLUSD",1752092257384,0.2,157.04,157.03,9.16217552]
["bitfinex","SOLUSD",1752092258295,0.2,157.04,157.03,15.98770281]
["bitfinex","SOLUSD",1752092258682,0.2,157.04,157.03,48.3559127]
["bitfinex","SOLUSD",1752092259287,0.2,157.04,157.03,82.8159127]
["bitfinex","SOLUSD",1752092261505,0.2,157.04,157.03,34.70485812]
["bitfinex","SOLUSD",1752092261680,0.2,157.04,157.03,82.7959127]
["bitfinex","SOLUSD",1752092261877,0.03,157.05,157.03,82.7959127]
["bitfinex","SOLUSD",1752092262077,0.03,157.05,157.04,15.98770281]
["bitfinex","SOLUSD",1752092262600,0.03,157.05,157.04,22.35550719]
["bitfinex","SOLUSD",1752092263008,0.03,157.05,157.04,48.35550719]
["bitfinex","SOLUSD",1752092263300,0.03,157.05,157.04,48.34958196]
["bitfinex","SOLUSD",1752092264609,0.03,157.05,157.04,22.34958196]
["bitfinex","SOLUSD",1752092264798,0.03,157.09,157.08,6.82552729]
["bitfinex","SOLUSD",1752092265297,0.03,157.09,157.07,26.0]
["bitfinex","SOLUSD",1752092265691,0.03,157.09,157.08,6.82552729]
["bitfinex","SOLUSD",1752092266398,0.03,157.09,157.08,13.19171012]
["bitfinex","SOLUSD",1752092268298,0.03,157.09,157.08,26.0]
["bitfinex","SOLUSD",1752092268499,0.03,157.09,157.06,40.7867577]
["bitfinex","SOLUSD",1752092268700,0.03,157.09,157.08,6.82552729]
["bitfinex","SOLUSD",1752092269092,0.03,157.09,157.06,66.7867577]
["bitfinex","SOLUSD",1752092269402,0.03,157.09,157.08,6.82552729]
["bitfinex","SOLUSD",1752092270188,0.2,157.15,157.11,26.0]
["bitfinex","SOLUSD",1752092270415,0.1,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1752092270611,0.1,157.21,157.19,26.0]
["bitfinex","SOLUSD",1752092270995,0.1,157.21,157.2,13.65105458]
["bitfinex","SOLUSD",1752092271708,18.74964886,157.24,157.2,13.65105458]
["bitfinex","SOLUSD",1752092271913,18.74964886,157.24,157.22,6.82552729]
["bitfinex","SOLUSD",1752092272802,18.74964886,157.24,157.21,26.0]
["bitfinex","SOLUSD",1752092273001,25.58394032,157.24,157.22,6.82552729]
["bitfinex","SOLUSD",1752092273199,18.74964886,157.24,157.22,6.82552729]
["bitfinex","SOLUSD",1752092273600,14.73123253,157.23,157.13,6.36415706]
["bitfinex","SOLUSD",1752092273916,33.38088139,157.23,157.21,6.82552729]
["bitfinex","SOLUSD",1752092274295,6.36091851,157.21,157.19,6.82552729]
["bitfinex","SOLUSD",1752092274624,18.64964886,157.2,157.19,6.82552729]
["bitfinex","SOLUSD",1752092274801,18.933972,157.21,157.19,6.82552729]
["bitfinex","SOLUSD",1752092275118,18.933972,157.21,157.17,26.0]
["bitfinex","SOLUSD",1752092275119,68.74,157.22,157.2,13.65105458]
["bitfinex","SOLUSD",1752092275334,8.0868,157.23,157.21,6.82552729]
["bitfinex","SOLUSD",1752092275506,26.73644886,157.23,157.22,6.82552729]
["bitfinex","SOLUSD",1752092275901,26.73644886,157.23,157.17,6.36234136]
["bitfinex","SOLUSD",1752092276130,26.73644886,157.23,157.22,6.82552729]
["bitfinex","SOLUSD",1752092277231,18.64964886,157.22,157.2,6.82552729]
["bitfinex","SOLUSD",1752092277431,19.40853641,157.21,157.2,6.82552729]
["bitfinex","SOLUSD",1752092277729,19.40853641,157.21,157.12,6.82552729]
["bitfinex","SOLUSD",1752092277730,88.12853641,157.21,157.19,6.82552729]
["bitfinex","SOLUSD",1752092278112,88.12853641,157.21,157.16,26.0]
["bitfinex","SOLUSD",1752092278338,88.12853641,157.21,157.19,6.82552729]
["bitfinex","SOLUSD",1752092278553,94.48962564,157.21,157.19,6.82552729]
["bitfinex","SOLUSD",1752092278715,94.48962564,157.21,157.18,6.82552729]
["bitfinex","SOLUSD",1752092278916,18.64964886,157.2,157.18,6.82552729]
["bitfinex","SOLUSD",1752092279831,18.64964886,157.2,157.15,32.36327995]
["bitfinex","SOLUSD",1752092280136,18.64964886,157.2,157.18,6.82552729]
["bitfinex","SOLUSD",1752092280442,18.64964886,157.2,157.15,32.36319116]
["bitfinex","SOLUSD",1752092280741,18.933972,157.2,157.19,6.82552729]
["bitfinex","SOLUSD",1752092281033,18.64964886,157.2,157.19,6.82552729]
["bitfinex","SOLUSD",1752092281241,18.64964886,157.2,157.15,48.27155896]
["bitfinex","SOLUSD",1752092281424,18.64964886,157.2,157.19,6.82552729]
["bitfinex","SOLUSD",1752092281625,18.64964886,157.2,157.15,32.36319116]
["bitfinex","SOLUSD",1752092281832,18.64964886,157.2,157.19,6.82552729]
["bitfinex","SOLUSD",1752092282208,18.64964886,157.2,157.15,26.0]
["bitfinex","SOLUSD",1752092282544,18.64964886,157.2,157.19,6.82552729]
["bitfinex","SOLUSD",1752092282918,18.67964886,157.2,157.19,6.82552729]
["bitfinex","SOLUSD",1752092285122,0.03,157.2,157.19,20.01278242]
["bitfinex","SOLUSD",1752092285930,0.2,157.23,157.19,20.01278242]
["bitfinex","SOLUSD",1752092286127,0.2,157.23,157.22,6.82552729]
["bitfinex","SOLUSD",1752092286940,0.2,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752092287128,18.64964886,157.3,157.24,16.89071708]
["bitfinex","SOLUSD",1752092287330,7.6973,157.31,157.29,6.82552729]
["bitfinex","SOLUSD",1752092287643,18.64964886,157.3,157.23,26.0]
["bitfinex","SOLUSD",1752092287943,18.64964886,157.3,157.29,6.82552729]
["bitfinex","SOLUSD",1752092289534,18.64964886,157.3,157.21,0.63609185]
["bitfinex","SOLUSD",1752092289730,0.28432314,157.27,157.18,88.7]
["bitfinex","SOLUSD",1752092289927,18.64964886,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1752092290138,18.64964886,157.23,157.22,6.82552729]
["bitfinex","SOLUSD",1752092290442,18.933972,157.23,157.21,6.82552729]
["bitfinex","SOLUSD",1752092290643,18.64964886,157.21,157.14,6.36375206]
["bitfinex","SOLUSD",1752092290945,18.64964886,157.21,157.18,10.20320523]
["bitfinex","SOLUSD",1752092291741,6.36132315,157.2,157.18,10.20320523]
["bitfinex","SOLUSD",1752092292040,25.0105712,157.21,157.19,10.20320523]
["bitfinex","SOLUSD",1752092292622,18.64964886,157.19,157.17,26.0]
["bitfinex","SOLUSD",1752092293142,25.48513561,157.21,157.18,10.20320523]
["bitfinex","SOLUSD",1752092295446,19.12421327,157.21,157.18,10.20320523]
["bitfinex","SOLUSD",1752092295636,25.4853753,157.21,157.18,10.20320523]
["bitfinex","SOLUSD",1752092297037,10.20320523,157.19,157.08,1.6216]
["bitfinex","SOLUSD",1752092297234,18.64964886,157.17,157.14,10.20320523]
["bitfinex","SOLUSD",1752092297550,18.64964886,157.15,157.14,10.20320523]
["bitfinex","SOLUSD",1752092298354,19.12421327,157.17,157.14,10.20320523]
["bitfinex","SOLUSD",1752092298552,19.12421327,157.17,157.15,10.20320523]
["bitfinex","SOLUSD",1752092298750,25.48678288,157.17,157.14,10.20320523]
["bitfinex","SOLUSD",1752092299127,0.28432314,157.16,157.13,10.20320523]
["bitfinex","SOLUSD",1752092299331,0.28432314,157.16,157.11,10.20320523]
["bitfinex","SOLUSD",1752092299332,87.66421327,157.15,157.11,10.20320523]
["bitfinex","SOLUSD",1752092299755,18.933972,157.14,157.06,14.37137658]
["bitfinex","SOLUSD",1752092299956,6.83872147,157.13,157.09,10.20320523]
["bitfinex","SOLUSD",1752092300143,6.83872147,157.13,157.05,0.06]
["bitfinex","SOLUSD",1752092300144,87.473972,157.12,157.05,0.06]
["bitfinex","SOLUSD",1752092300460,0.47456441,157.11,157.06,26.0]
["bitfinex","SOLUSD",1752092300750,0.47456441,157.11,157.08,10.20320523]
["bitfinex","SOLUSD",1752092300948,18.64964886,157.1,157.07,10.20320523]
["bitfinex","SOLUSD",1752092301162,18.64964886,157.08,157.06,10.20320523]
["bitfinex","SOLUSD",1752092301328,18.64964886,157.08,157.05,10.26320523]
["bitfinex","SOLUSD",1752092302135,18.64964886,157.08,157.06,10.20320523]
["bitfinex","SOLUSD",1752092302426,18.64964886,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752092302629,18.933972,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752092302845,87.473972,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752092303250,105.86017723,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752092303458,106.33474164,157.06,157.05,0.06]
["bitfinex","SOLUSD",1752092303661,0.28432314,157.01,156.99,0.2]
["bitfinex","SOLUSD",1752092303825,87.94853641,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092304535,94.31796316,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092304746,104.52116839,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092305143,98.15174164,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092305382,87.94853641,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092305535,94.31796316,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092305738,87.94853641,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092306750,94.31796316,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092306990,93.31796316,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092307503,103.52116839,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092308261,111.32356839,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752092308578,0.28432314,156.99,156.91,10.20320523]
["bitfinex","SOLUSD",1752092308874,29.13717723,156.97,156.93,10.20320523]
["bitfinex","SOLUSD",1752092309078,18.933972,156.95,156.93,10.20320523]
["bitfinex","SOLUSD",1752092309281,87.18964886,156.95,156.94,10.20320523]
["bitfinex","SOLUSD",1752092309859,18.64964886,156.96,156.94,10.20320523]
["bitfinex","SOLUSD",1752092310266,18.64964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092310778,0.28432314,156.95,156.9,26.0]
["bitfinex","SOLUSD",1752092310957,18.933972,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1752092310958,87.18964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092311161,18.64964886,156.93,156.9,26.0]
["bitfinex","SOLUSD",1752092311366,18.64964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092312185,18.933972,156.93,156.91,10.20320523]
["bitfinex","SOLUSD",1752092312364,18.933972,156.93,156.89,10.20320523]
["bitfinex","SOLUSD",1752092312365,18.933972,156.91,156.89,10.20320523]
["bitfinex","SOLUSD",1752092312567,68.54,156.9,156.89,10.20320523]
["bitfinex","SOLUSD",1752092312781,18.64964886,156.89,156.88,6.43429882]
["bitfinex","SOLUSD",1752092312988,18.64964886,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752092313287,18.64964886,156.89,156.88,10.26320523]
["bitfinex","SOLUSD",1752092313668,68.54,156.92,156.88,16.63750405]
["bitfinex","SOLUSD",1752092313869,18.64964886,156.91,156.88,22.37004588]
["bitfinex","SOLUSD",1752092314073,18.64964886,156.91,156.9,10.20320523]
["bitfinex","SOLUSD",1752092314273,18.64964886,156.92,156.9,10.20320523]
["bitfinex","SOLUSD",1752092314591,18.64964886,156.92,156.91,16.57628533]
["bitfinex","SOLUSD",1752092314972,6.1489,156.96,156.91,16.57628533]
["bitfinex","SOLUSD",1752092315283,7.94091019,157.0,156.95,10.20320523]
["bitfinex","SOLUSD",1752092315284,34.26,156.98,156.95,10.20320523]
["bitfinex","SOLUSD",1752092315487,52.90964886,156.98,156.91,22.30578037]
["bitfinex","SOLUSD",1752092315663,52.90964886,156.98,156.96,10.20320523]
["bitfinex","SOLUSD",1752092315858,18.64964886,156.97,156.96,10.20320523]
["bitfinex","SOLUSD",1752092316086,0.28432314,156.96,156.92,10.20320523]
["bitfinex","SOLUSD",1752092316293,0.28432314,156.93,156.88,6.43417653]
["bitfinex","SOLUSD",1752092316502,0.28432314,156.93,156.9,10.20320523]
["bitfinex","SOLUSD",1752092316503,18.64964886,156.91,156.9,10.20320523]
["bitfinex","SOLUSD",1752092317898,41.84532756,157.01,156.9,10.20320523]
["bitfinex","SOLUSD",1752092317899,18.64964886,156.97,156.9,36.20320523]
["bitfinex","SOLUSD",1752092318084,52.90964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092318292,53.193972,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092318458,53.193972,156.96,156.91,6.3730801]
["bitfinex","SOLUSD",1752092318659,53.193972,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092320166,52.90964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092320368,18.64964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092320669,18.933972,156.95,156.91,6.37293472]
["bitfinex","SOLUSD",1752092320874,18.64964886,156.93,156.9,32.37347719]
["bitfinex","SOLUSD",1752092321073,18.64964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092321970,18.64964886,156.93,156.88,0.06]
["bitfinex","SOLUSD",1752092321971,0.14216157,156.92,156.88,0.06]
["bitfinex","SOLUSD",1752092322270,18.64964886,156.9,156.88,10.26320523]
["bitfinex","SOLUSD",1752092322503,52.90964886,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752092322664,53.193972,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752092322865,17.97730523,156.96,156.88,16.63750405]
["bitfinex","SOLUSD",1752092323066,53.193972,156.95,156.92,10.20320523]
["bitfinex","SOLUSD",1752092324188,53.193972,156.95,156.88,6.43429882]
["bitfinex","SOLUSD",1752092324771,34.26,156.94,156.88,6.43429882]
["bitfinex","SOLUSD",1752092324976,18.933972,156.93,156.88,6.43429882]
["bitfinex","SOLUSD",1752092325193,18.64964886,156.91,156.88,6.43429882]
["bitfinex","SOLUSD",1752092325568,34.26,156.92,156.88,6.43429882]
["bitfinex","SOLUSD",1752092325882,34.26,156.94,156.91,10.20320523]
["bitfinex","SOLUSD",1752092326076,34.26,156.94,156.88,22.37004588]
["bitfinex","SOLUSD",1752092326077,18.64964886,156.93,156.88,22.37004588]
["bitfinex","SOLUSD",1752092326397,18.64964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092326806,8.05842314,156.96,156.92,16.5758792]
["bitfinex","SOLUSD",1752092326965,52.88964886,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1752092327167,6.2401,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1752092327168,34.24,156.96,156.92,6.37267397]
["bitfinex","SOLUSD",1752092327475,18.64964886,156.95,156.92,6.37267397]
["bitfinex","SOLUSD",1752092327987,18.64964886,156.95,156.91,6.43291737]
["bitfinex","SOLUSD",1752092328292,18.64964886,156.95,156.94,10.20320523]
["bitfinex","SOLUSD",1752092328788,18.67964886,156.99,156.95,6.37145587]
["bitfinex","SOLUSD",1752092328997,18.67964886,156.99,156.98,10.20320523]
["bitfinex","SOLUSD",1752092329381,53.203972,156.99,156.98,10.20320523]
["bitfinex","SOLUSD",1752092330600,0.03,156.99,156.98,10.20320523]
["bitfinex","SOLUSD",1752092330894,18.67964886,156.99,156.98,10.20320523]
["bitfinex","SOLUSD",1752092331272,0.03,156.99,156.98,16.57344347]
["bitfinex","SOLUSD",1752092332272,18.64964886,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1752092332589,18.64964886,157.03,157.02,10.20320523]
["bitfinex","SOLUSD",1752092332796,53.153972,157.05,157.02,10.20320523]
["bitfinex","SOLUSD",1752092332992,59.52137091,157.05,157.04,10.20320523]
["bitfinex","SOLUSD",1752092334012,85.64307343,157.05,157.0,10.20320523]
["bitfinex","SOLUSD",1752092334301,85.64307343,157.05,156.97,10.20320523]
["bitfinex","SOLUSD",1752092334302,0.28432314,157.0,156.97,10.20320523]
["bitfinex","SOLUSD",1752092334505,18.933972,156.98,156.97,10.20320523]
["bitfinex","SOLUSD",1752092334992,18.933972,156.98,156.92,32.37267397]
["bitfinex","SOLUSD",1752092334993,18.933972,156.98,156.94,6.37182932]
["bitfinex","SOLUSD",1752092335196,25.30421024,156.98,156.97,10.20320523]
["bitfinex","SOLUSD",1752092336292,18.933972,156.98,156.97,10.20320523]
["bitfinex","SOLUSD",1752092336989,25.30421024,156.98,156.91,6.43283536]
["bitfinex","SOLUSD",1752092337172,18.933972,156.96,156.94,10.20320523]
["bitfinex","SOLUSD",1752092337374,52.86964886,156.95,156.93,10.20320523]
["bitfinex","SOLUSD",1752092337604,18.933972,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092338474,18.933972,156.94,156.91,0.06]
["bitfinex","SOLUSD",1752092338780,18.933972,156.94,156.92,10.20320523]
["bitfinex","SOLUSD",1752092339704,18.933972,156.94,156.91,0.06]
["bitfinex","SOLUSD",1752092340008,18.933972,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092340200,25.30598215,156.94,156.91,0.06]
["bitfinex","SOLUSD",1752092340510,52.84964886,156.93,156.91,10.26320523]
["bitfinex","SOLUSD",1752092340806,52.84964886,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092340807,18.933972,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092341174,25.30664597,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092342202,18.933972,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092343112,41.92526008,156.99,156.91,10.26320523]
["bitfinex","SOLUSD",1752092343272,18.933972,156.97,156.93,10.20320523]
["bitfinex","SOLUSD",1752092343474,0.28432314,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092343689,18.64964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092343905,52.84964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092345399,18.64964886,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092346112,52.84964886,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092346320,52.84964886,156.92,156.91,10.26320523]
["bitfinex","SOLUSD",1752092346730,34.2,156.94,156.91,10.26320523]
["bitfinex","SOLUSD",1752092346915,18.64964886,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092347098,0.28432314,156.96,156.92,10.20320523]
["bitfinex","SOLUSD",1752092347427,18.64964886,156.94,156.91,0.06]
["bitfinex","SOLUSD",1752092347592,18.64964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092348797,18.64964886,156.94,156.91,0.06]
["bitfinex","SOLUSD",1752092348998,18.64964886,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092349225,18.64964886,156.92,156.91,10.26320523]
["bitfinex","SOLUSD",1752092353517,18.64964886,156.97,156.91,10.26320523]
["bitfinex","SOLUSD",1752092353709,18.64964886,156.95,156.94,10.20320523]
["bitfinex","SOLUSD",1752092354024,52.82964886,156.95,156.94,10.20320523]
["bitfinex","SOLUSD",1752092355118,0.03,156.99,156.92,8.73225395]
["bitfinex","SOLUSD",1752092355300,18.64964886,156.97,156.92,8.73225395]
["bitfinex","SOLUSD",1752092355504,0.03,156.99,156.92,26.0]
["bitfinex","SOLUSD",1752092355714,0.28432314,156.96,156.92,26.0]
["bitfinex","SOLUSD",1752092355902,18.64964886,156.94,156.92,34.73225395]
["bitfinex","SOLUSD",1752092356128,18.64964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092357638,18.933972,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092358612,25.30583385,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092359017,25.30583385,156.94,156.91,0.06]
["bitfinex","SOLUSD",1752092359362,25.30583385,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092359616,52.80964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092359816,34.16,156.95,156.93,10.20320523]
["bitfinex","SOLUSD",1752092360018,34.16,156.95,156.94,10.20320523]
["bitfinex","SOLUSD",1752092360319,34.16,156.95,156.93,10.20320523]
["bitfinex","SOLUSD",1752092360320,53.093972,156.95,156.93,10.20320523]
["bitfinex","SOLUSD",1752092360508,18.933972,156.94,156.92,10.20320523]
["bitfinex","SOLUSD",1752092360712,34.16,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092360918,18.64964886,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092361225,18.64964886,156.92,156.91,10.26320523]
["bitfinex","SOLUSD",1752092361800,34.16,156.93,156.91,10.26320523]
["bitfinex","SOLUSD",1752092362110,34.16,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092362111,18.64964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092362306,18.64964886,156.92,156.91,8.79225395]
["bitfinex","SOLUSD",1752092362516,18.64964886,156.93,156.91,10.26320523]
["bitfinex","SOLUSD",1752092362947,18.64964886,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092363127,6.37196247,156.94,156.92,10.20320523]
["bitfinex","SOLUSD",1752092363332,52.78964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092364512,18.64964886,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092364711,18.64964886,156.92,156.91,10.26320523]
["bitfinex","SOLUSD",1752092365723,34.14,156.93,156.91,10.26320523]
["bitfinex","SOLUSD",1752092366032,52.78964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092366429,18.64964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092367323,18.64964886,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092367634,18.64964886,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092368411,34.14,156.94,156.91,0.06]
["bitfinex","SOLUSD",1752092368716,18.64964886,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092368919,18.64964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092370045,18.64964886,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092370215,18.64964886,156.93,156.92,10.20320523]
["bitfinex","SOLUSD",1752092371440,34.14,156.94,156.92,10.20320523]
["bitfinex","SOLUSD",1752092371626,52.78964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092372845,18.64964886,156.94,156.93,10.20320523]
["bitfinex","SOLUSD",1752092373142,18.64964886,156.96,156.93,18.93545918]
["bitfinex","SOLUSD",1752092373314,18.64964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092373315,34.12,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092373633,53.053972,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092374017,53.053972,156.96,156.92,6.37252583]
["bitfinex","SOLUSD",1752092374327,18.64964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092376210,25.30502194,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092376939,18.64964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092377238,52.74964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092377435,53.033972,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092377821,52.74964886,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092378524,53.033972,156.96,156.93,8.73225395]
["bitfinex","SOLUSD",1752092378724,59.40517935,156.96,156.95,10.20320523]
["bitfinex","SOLUSD",1752092379042,59.40517935,156.96,156.95,6.82227203]
["bitfinex","SOLUSD",1752092379938,59.40517935,156.96,156.94,6.82227203]
["bitfinex","SOLUSD",1752092380143,18.933972,156.95,156.91,15.61452598]
["bitfinex","SOLUSD",1752092380323,34.08,156.94,156.91,15.61452598]
["bitfinex","SOLUSD",1752092380843,34.08,156.94,156.92,6.82227203]
["bitfinex","SOLUSD",1752092381737,27.023972,156.93,156.91,0.06]
["bitfinex","SOLUSD",1752092381940,59.83624403,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092383541,66.208918,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092384814,69.63046085,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092385477,95.63046085,156.92,156.91,0.06]
["bitfinex","SOLUSD",1752092385642,95.63046085,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1752092389721,51.30664597,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1752092390146,85.36664597,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1752092390545,18.64964886,156.92,156.91,10.24381489]
["bitfinex","SOLUSD",1752092391033,7.8715,156.97,156.91,10.24381489]
["bitfinex","SOLUSD",1752092391240,0.2994,157.0,156.96,10.24381488]
["bitfinex","SOLUSD",1752092391241,6.66896859,157.0,156.96,10.24381488]
["bitfinex","SOLUSD",1752092391438,6.66896859,157.0,156.98,10.24381488]
["bitfinex","SOLUSD",1752092391632,53.023972,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092391959,59.10948133,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092392838,59.10948133,156.99,156.93,6.37226009]
["bitfinex","SOLUSD",1752092393450,59.10948133,156.99,156.91,34.81066568]
["bitfinex","SOLUSD",1752092393451,0.28432314,156.98,156.92,6.37267397]
["bitfinex","SOLUSD",1752092393655,34.06,156.97,156.92,6.37267397]
["bitfinex","SOLUSD",1752092394765,52.70964886,156.97,156.96,10.24381488]
["bitfinex","SOLUSD",1752092395050,0.28432314,156.95,156.91,41.18366502]
["bitfinex","SOLUSD",1752092395227,0.28432314,156.95,156.94,10.24381488]
["bitfinex","SOLUSD",1752092395831,52.973972,156.95,156.94,10.24381488]
["bitfinex","SOLUSD",1752092397253,18.64964886,156.94,156.93,25.7006]
["bitfinex","SOLUSD",1752092397458,18.64964886,156.94,156.93,35.94441488]
["bitfinex","SOLUSD",1752092398365,18.64964886,156.94,156.93,25.7006]
["bitfinex","SOLUSD",1752092398538,18.64964886,156.94,156.93,35.94441488]
["bitfinex","SOLUSD",1752092401060,6.3707805,156.97,156.93,35.94441488]
["bitfinex","SOLUSD",1752092401061,18.933972,156.97,156.93,35.94441488]
["bitfinex","SOLUSD",1752092401232,34.04,156.96,156.95,10.24381488]
["bitfinex","SOLUSD",1752092402237,18.933972,156.95,156.91,6.37295833]
["bitfinex","SOLUSD",1752092402443,18.933972,156.95,156.94,10.24381488]
["bitfinex","SOLUSD",1752092402651,52.953972,156.95,156.94,10.24381488]
["bitfinex","SOLUSD",1752092403645,0.03,156.99,156.94,10.24381488]
["bitfinex","SOLUSD",1752092403951,0.03,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092404151,34.05,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092404355,0.03,156.99,156.98,16.61405312]
["bitfinex","SOLUSD",1752092404564,0.03,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092404756,0.03,156.99,156.96,6.37064891]
["bitfinex","SOLUSD",1752092405063,18.67964886,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092405238,0.03,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092405760,52.69964886,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092406146,0.14216157,156.97,156.95,10.24381488]
["bitfinex","SOLUSD",1752092406341,40.56221601,156.99,156.96,10.24381488]
["bitfinex","SOLUSD",1752092406342,0.03,156.99,156.96,10.24381488]
["bitfinex","SOLUSD",1752092406648,34.03,156.99,156.98,10.24381488]
["bitfinex","SOLUSD",1752092406835,52.67964886,156.99,156.98,6.81902642]
["bitfinex","SOLUSD",1752092407453,18.67964886,156.99,156.98,6.81902642]
["bitfinex","SOLUSD",1752092408939,18.64964886,156.98,156.94,6.37186185]
["bitfinex","SOLUSD",1752092409258,18.64964886,156.98,156.93,8.81066567]
["bitfinex","SOLUSD",1752092409259,0.28432314,156.97,156.96,6.81902642]
["bitfinex","SOLUSD",1752092409556,0.28432314,156.97,156.93,6.37215681]
["bitfinex","SOLUSD",1752092409557,0.28432314,156.97,156.95,6.81902642]
["bitfinex","SOLUSD",1752092410066,52.64964886,156.97,156.96,6.81902642]
["bitfinex","SOLUSD",1752092410445,34.0,156.97,156.96,13.19007636]
["bitfinex","SOLUSD",1752092410639,0.03,156.99,156.98,26.0]
["bitfinex","SOLUSD",1752092410859,0.03,156.99,156.98,32.81902642]
["bitfinex","SOLUSD",1752092411448,12.87385337,157.08,156.98,32.81902642]
["bitfinex","SOLUSD",1752092411655,34.0,157.07,157.05,6.81902642]
["bitfinex","SOLUSD",1752092411964,0.28432314,157.05,157.04,6.81902642]
["bitfinex","SOLUSD",1752092412546,18.64964886,157.04,157.0,6.36913752]
["bitfinex","SOLUSD",1752092412859,18.64964886,157.04,157.03,6.81902642]
["bitfinex","SOLUSD",1752092413661,0.28432314,157.05,157.03,6.81902642]
["bitfinex","SOLUSD",1752092413852,33.98,157.04,157.01,6.36895822]
["bitfinex","SOLUSD",1752092414053,33.98,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1752092414968,33.98,157.04,157.03,6.81902642]
["bitfinex","SOLUSD",1752092415176,52.62964886,157.04,157.03,6.81902642]
["bitfinex","SOLUSD",1752092415670,18.64964886,157.04,157.03,6.81902642]
["bitfinex","SOLUSD",1752092415852,52.62964886,157.04,157.03,6.81902642]
["bitfinex","SOLUSD",1752092416049,52.62964886,157.04,157.0,6.36926567]
["bitfinex","SOLUSD",1752092416257,52.62964886,157.04,157.03,6.81902642]
["bitfinex","SOLUSD",1752092416566,58.99745324,157.04,157.03,6.81902642]
["bitfinex","SOLUSD",1752092416951,18.64964886,157.03,156.99,6.36968532]
["bitfinex","SOLUSD",1752092417267,18.64964886,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092418580,52.60964886,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092419662,18.64964886,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092420057,52.60964886,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092420366,33.96,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092420764,18.933972,157.05,157.02,6.81902642]
["bitfinex","SOLUSD",1752092421085,33.96,157.04,157.01,6.36901643]
["bitfinex","SOLUSD",1752092421757,18.64964886,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1752092421987,33.94,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1752092422166,33.94,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092422469,18.64964886,157.04,157.02,6.81902642]
["bitfinex","SOLUSD",1752092422767,33.94,157.03,156.99,6.36983247]
["bitfinex","SOLUSD",1752092422998,33.94,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092423877,33.94,157.03,156.98,114.7]
["bitfinex","SOLUSD",1752092424053,52.58964886,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092425745,0.28432314,157.01,156.99,6.81902642]
["bitfinex","SOLUSD",1752092425948,0.28432314,157.01,156.93,17.59895353]
["bitfinex","SOLUSD",1752092425949,33.94,157.0,156.93,106.29895353]
["bitfinex","SOLUSD",1752092426281,7.10334956,156.98,156.94,6.81902642]
["bitfinex","SOLUSD",1752092426462,7.10334956,156.98,156.93,0.06]
["bitfinex","SOLUSD",1752092426463,18.933972,156.96,156.93,0.06]
["bitfinex","SOLUSD",1752092426664,52.56964886,156.95,156.94,6.81902642]
["bitfinex","SOLUSD",1752092427750,18.64964886,156.95,156.94,6.81902642]
["bitfinex","SOLUSD",1752092427953,52.56964886,156.95,156.94,6.81902642]
["bitfinex","SOLUSD",1752092428251,58.94114674,156.95,156.93,6.87902642]
["bitfinex","SOLUSD",1752092428471,52.56964886,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752092428660,52.56964886,156.94,156.93,6.87902642]
["bitfinex","SOLUSD",1752092428852,52.853972,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752092429051,59.22583385,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752092429459,52.853972,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752092430963,52.853972,156.94,156.93,6.87902642]
["bitfinex","SOLUSD",1752092431291,52.56964886,156.94,156.93,6.87902642]
["bitfinex","SOLUSD",1752092431496,33.92,156.95,156.93,6.87902642]
["bitfinex","SOLUSD",1752092431783,18.64964886,156.99,156.94,6.81902642]
["bitfinex","SOLUSD",1752092431997,18.64964886,157.0,156.98,6.81902642]
["bitfinex","SOLUSD",1752092432156,6.0078,157.01,156.99,6.81902642]
["bitfinex","SOLUSD",1752092432356,1.5488,157.02,157.0,6.81902642]
["bitfinex","SOLUSD",1752092432558,6.36821201,157.03,157.01,6.81902642]
["bitfinex","SOLUSD",1752092432787,18.933972,157.02,157.01,6.81902642]
["bitfinex","SOLUSD",1752092432962,52.853972,157.02,157.01,6.81902642]
["bitfinex","SOLUSD",1752092433160,34.20432314,157.02,157.01,6.81902642]
["bitfinex","SOLUSD",1752092433380,18.64964886,157.01,156.98,6.3701887]
["bitfinex","SOLUSD",1752092433691,33.92,157.02,157.0,6.81902642]
["bitfinex","SOLUSD",1752092433860,33.92,157.02,157.01,6.81902642]
["bitfinex","SOLUSD",1752092434061,33.92,157.03,157.01,6.81902642]
["bitfinex","SOLUSD",1752092434680,52.56964886,157.03,157.02,6.81902642]
["bitfinex","SOLUSD",1752092434984,52.56964886,157.03,156.96,6.81902642]
["bitfinex","SOLUSD",1752092434985,18.64964886,157.02,156.96,6.81902642]
["bitfinex","SOLUSD",1752092435170,33.9,157.01,156.96,6.81902642]
["bitfinex","SOLUSD",1752092436065,33.9,157.01,157.0,6.81902642]
["bitfinex","SOLUSD",1752092437387,18.64964886,157.0,156.96,6.81902642]
["bitfinex","SOLUSD",1752092437578,18.64964886,157.0,156.99,6.81902642]
["bitfinex","SOLUSD",1752092438675,25.01907561,157.0,156.99,6.81902642]
["bitfinex","SOLUSD",1752092439492,25.01907561,157.0,156.99,6.87902642]
["bitfinex","SOLUSD",1752092439881,25.30339875,157.0,156.99,6.87902642]
["bitfinex","SOLUSD",1752092440290,25.30339875,157.0,156.99,0.06]
["bitfinex","SOLUSD",1752092442194,32.12242517,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752092445895,40.28972517,157.0,156.99,1e-08]
["bitfinex","SOLUSD",1752092446072,0.14216157,156.95,156.93,0.06]
["bitfinex","SOLUSD",1752092446275,52.813972,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752092447399,59.18583385,156.94,156.93,0.06]
["bitfinex","SOLUSD",1752092447895,18.933972,156.93,156.91,1e-08]
["bitfinex","SOLUSD",1752092448085,33.88,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1752092449272,40.25267397,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1752092453176,66.00567239,156.92,156.91,1e-08]
["bitfinex","SOLUSD",1752092453698,66.00567239,156.92,156.88,0.06]
["bitfinex","SOLUSD",1752092453699,0.28432314,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1752092453907,59.61299842,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1752092454284,65.98770358,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1752092454796,73.91590358,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1752092458394,99.91590358,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1752092462208,93.09687716,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1752092462421,99.91590358,156.87,156.86,1e-08]
["bitfinex","SOLUSD",1752092466137,0.28432314,156.82,156.77,0.06]
["bitfinex","SOLUSD",1752092466417,26.0,156.84,156.77,0.06]
["bitfinex","SOLUSD",1752092466418,25.75299842,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092466603,59.59299842,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092468211,65.971363,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092469295,59.15233658,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092469490,65.971363,156.78,156.77,0.06]
["bitfinex","SOLUSD",1752092469696,0.28432314,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092469896,25.75299842,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092470116,32.13176986,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092473510,25.31274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092473723,32.13176986,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092474827,52.773972,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092475025,59.15274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092475210,58.8684203,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092475417,59.15274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092477324,65.97176986,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092478504,59.15274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092478700,65.97176986,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092481027,59.15274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092481231,65.97176986,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092481405,59.15274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092482008,65.97176986,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092482937,59.15274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092483106,25.31274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092483310,59.13274344,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092484922,65.95176986,156.77,156.76,0.2]
["bitfinex","SOLUSD",1752092485234,191.333972,156.76,156.75,1e-08]
["bitfinex","SOLUSD",1752092485445,198.15299842,156.76,156.75,1e-08]
["bitfinex","SOLUSD",1752092485741,204.53217678,156.76,156.75,1e-08]
["bitfinex","SOLUSD",1752092487441,204.53217678,156.76,156.74,1e-08]
["bitfinex","SOLUSD",1752092487610,65.93258374,156.75,156.74,1e-08]
["bitfinex","SOLUSD",1752092491740,65.93258374,156.75,156.72,0.2]
["bitfinex","SOLUSD",1752092491741,59.58489842,156.73,156.72,1e-08]
["bitfinex","SOLUSD",1752092492038,18.933972,156.72,156.71,1e-08]
["bitfinex","SOLUSD",1752092492336,18.933972,156.68,156.61,0.2]
["bitfinex","SOLUSD",1752092492547,18.933972,156.66,156.61,0.2]
["bitfinex","SOLUSD",1752092492736,18.933972,156.64,156.61,7.01902642]
["bitfinex","SOLUSD",1752092492942,18.933972,156.62,156.61,7.01902642]
["bitfinex","SOLUSD",1752092493119,52.733972,156.62,156.61,7.01902642]
["bitfinex","SOLUSD",1752092493325,52.733972,156.62,156.61,0.2]
["bitfinex","SOLUSD",1752092493622,59.1188526,156.62,156.61,0.2]
["bitfinex","SOLUSD",1752092493831,52.733972,156.62,156.61,0.2]
["bitfinex","SOLUSD",1752092494122,59.1188526,156.62,156.61,0.2]
["bitfinex","SOLUSD",1752092495239,6.38352814,156.66,156.61,7.01902642]
["bitfinex","SOLUSD",1752092495543,33.8,156.65,156.63,6.81902642]
["bitfinex","SOLUSD",1752092495738,25.75299842,156.64,156.54,1.5578]
["bitfinex","SOLUSD",1752092496047,0.28432314,156.61,156.58,6.81902642]
["bitfinex","SOLUSD",1752092496222,18.64964886,156.59,156.58,6.81902642]
["bitfinex","SOLUSD",1752092497525,41.95914458,156.65,156.58,6.81902642]
["bitfinex","SOLUSD",1752092497724,41.95914458,156.65,156.56,6.81902642]
["bitfinex","SOLUSD",1752092497725,0.28432314,156.63,156.61,6.81902642]
["bitfinex","SOLUSD",1752092497941,33.8,156.62,156.61,6.81902642]
["bitfinex","SOLUSD",1752092498419,18.64964886,156.61,156.57,6.38691958]
["bitfinex","SOLUSD",1752092498622,52.42964886,156.61,156.6,6.81902642]
["bitfinex","SOLUSD",1752092499235,18.933972,156.66,156.6,6.81902642]
["bitfinex","SOLUSD",1752092499547,6.81902642,156.67,156.57,6.38691958]
["bitfinex","SOLUSD",1752092499548,18.933972,156.64,156.62,6.81902642]
["bitfinex","SOLUSD",1752092499730,33.78,156.63,156.62,6.81902642]
["bitfinex","SOLUSD",1752092500227,52.42964886,156.63,156.62,6.81902642]
["bitfinex","SOLUSD",1752092501834,18.64964886,156.63,156.62,13.20390702]
["bitfinex","SOLUSD",1752092502048,52.42964886,156.63,156.62,13.20390702]
["bitfinex","SOLUSD",1752092502354,18.64964886,156.63,156.62,13.20390702]
["bitfinex","SOLUSD",1752092502534,18.64964886,156.63,156.62,6.81902642]
["bitfinex","SOLUSD",1752092502842,26.0,156.69,156.62,6.81902642]
["bitfinex","SOLUSD",1752092503051,18.64964886,156.7,156.65,6.38342919]
["bitfinex","SOLUSD",1752092503221,18.64964886,156.7,156.61,1.5366]
["bitfinex","SOLUSD",1752092503222,25.0313122,156.7,156.63,26.0]
["bitfinex","SOLUSD",1752092503541,18.64964886,156.68,156.64,6.81902642]
["bitfinex","SOLUSD",1752092503732,18.64964886,156.66,156.61,1.5366]
["bitfinex","SOLUSD",1752092503932,18.64964886,156.64,156.58,1.5499]
["bitfinex","SOLUSD",1752092504131,18.64964886,156.62,156.58,7.93625514]
["bitfinex","SOLUSD",1752092504320,52.42964886,156.62,156.58,7.93625514]
["bitfinex","SOLUSD",1752092504520,52.42964886,156.62,156.61,6.81902642]
["bitfinex","SOLUSD",1752092505584,33.78,156.62,156.61,6.81902642]
["bitfinex","SOLUSD",1752092506252,52.42964886,156.62,156.61,6.81902642]
["bitfinex","SOLUSD",1752092506433,18.64964886,156.61,156.58,7.93627007]
["bitfinex","SOLUSD",1752092506635,18.64964886,156.61,156.6,6.81902642]
["bitfinex","SOLUSD",1752092507535,18.64964886,156.61,156.58,7.93627007]
["bitfinex","SOLUSD",1752092507536,18.64964886,156.61,156.58,1.5499]
["bitfinex","SOLUSD",1752092507740,18.64964886,156.59,156.57,26.0]
["bitfinex","SOLUSD",1752092507930,18.64964886,156.59,156.58,6.81902642]
["bitfinex","SOLUSD",1752092511149,18.64964886,156.59,156.55,6.58762486]
["bitfinex","SOLUSD",1752092511460,0.28432314,156.61,156.58,6.81902642]
["bitfinex","SOLUSD",1752092511644,18.64964886,156.59,156.58,6.81902642]
["bitfinex","SOLUSD",1752092512571,25.32007583,156.59,156.57,6.81902642]
["bitfinex","SOLUSD",1752092512768,33.76,156.58,156.57,6.81902642]
["bitfinex","SOLUSD",1752092513861,18.64964886,156.57,156.56,6.81902642]
["bitfinex","SOLUSD",1752092514351,18.64964886,156.57,156.55,0.2]
["bitfinex","SOLUSD",1752092514533,52.40964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092514734,52.40964886,156.56,156.55,7.01902642]
["bitfinex","SOLUSD",1752092514950,18.64964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092515135,52.693972,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092516749,59.08129954,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092516964,52.40964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092517167,52.40964886,156.56,156.55,7.01902642]
["bitfinex","SOLUSD",1752092517739,18.64964886,156.56,156.55,7.01902642]
["bitfinex","SOLUSD",1752092517950,18.64964886,156.61,156.55,13.40676196]
["bitfinex","SOLUSD",1752092518251,33.76,156.6,156.59,6.81902642]
["bitfinex","SOLUSD",1752092518941,52.40964886,156.6,156.59,6.81902642]
["bitfinex","SOLUSD",1752092519468,18.64964886,156.64,156.59,13.20513025]
["bitfinex","SOLUSD",1752092519765,33.76,156.63,156.62,6.81902642]
["bitfinex","SOLUSD",1752092519980,18.64964886,156.64,156.62,6.81902642]
["bitfinex","SOLUSD",1752092520139,18.64964886,156.62,156.59,6.38610383]
["bitfinex","SOLUSD",1752092520340,18.933972,156.64,156.55,35.01007521]
["bitfinex","SOLUSD",1752092520543,18.933972,156.6,156.56,6.81902642]
["bitfinex","SOLUSD",1752092520774,18.933972,156.58,156.55,0.2]
["bitfinex","SOLUSD",1752092521072,18.933972,156.6,156.55,0.2]
["bitfinex","SOLUSD",1752092521073,18.933972,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092523066,18.64964886,156.56,156.55,10.48833841]
["bitfinex","SOLUSD",1752092523666,18.64964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092523872,25.0369764,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092524173,18.64964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092526144,25.0369764,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092526341,18.64964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092527365,25.0369764,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092527676,18.64964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092528087,1.5089,156.6,156.55,10.48833841]
["bitfinex","SOLUSD",1752092528361,1.5089,156.6,156.57,10.28833841]
["bitfinex","SOLUSD",1752092528362,52.38964886,156.59,156.57,10.28833841]
["bitfinex","SOLUSD",1752092528562,58.77580766,156.59,156.57,10.28833841]
["bitfinex","SOLUSD",1752092528759,33.74,156.58,156.57,10.28833841]
["bitfinex","SOLUSD",1752092528958,0.03,156.62,156.57,10.28833841]
["bitfinex","SOLUSD",1752092529264,0.03,156.62,156.6,10.28833841]
["bitfinex","SOLUSD",1752092529265,52.38964886,156.61,156.6,10.28833841]
["bitfinex","SOLUSD",1752092529464,18.67964886,156.62,156.6,10.28833841]
["bitfinex","SOLUSD",1752092529665,18.67964886,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092529863,33.77,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092530373,52.41964886,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092530675,18.67964886,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092531375,52.39964886,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092531756,18.64964886,156.61,156.58,6.38651168]
["bitfinex","SOLUSD",1752092531973,18.64964886,156.61,156.6,10.28833841]
["bitfinex","SOLUSD",1752092532475,33.75,156.62,156.6,10.28833841]
["bitfinex","SOLUSD",1752092532696,52.39964886,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092533280,33.75,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092533783,0.03,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092534657,0.03,156.62,156.61,16.6736267]
["bitfinex","SOLUSD",1752092535605,0.03,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092541878,0.03,156.62,156.61,16.6736267]
["bitfinex","SOLUSD",1752092542090,0.03,156.62,156.61,10.28833841]
["bitfinex","SOLUSD",1752092543387,18.64964886,156.61,156.57,8.81271603]
["bitfinex","SOLUSD",1752092543601,18.64964886,156.61,156.59,26.0]
["bitfinex","SOLUSD",1752092543602,33.7,156.6,156.59,26.0]
["bitfinex","SOLUSD",1752092543768,18.64964886,156.59,156.56,10.28833841]
["bitfinex","SOLUSD",1752092543959,18.64964886,156.57,156.55,0.2]
["bitfinex","SOLUSD",1752092544165,52.34964886,156.56,156.55,10.48833841]
["bitfinex","SOLUSD",1752092544858,52.34964886,156.56,156.55,33.05751253]
["bitfinex","SOLUSD",1752092545068,52.34964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092545267,59.02129954,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092547900,69.31089254,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092548372,59.02129954,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092553278,52.633972,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092553471,52.633972,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092553472,18.64964886,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092553700,52.32964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092553878,52.32964886,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092555293,33.68,156.56,156.55,16.87732854]
["bitfinex","SOLUSD",1752092555490,18.64964886,156.59,156.55,16.87732854]
["bitfinex","SOLUSD",1752092555694,18.64964886,156.59,156.58,10.289593]
["bitfinex","SOLUSD",1752092555916,52.32964886,156.59,156.58,10.289593]
["bitfinex","SOLUSD",1752092557484,18.64964886,156.58,156.55,0.2]
["bitfinex","SOLUSD",1752092557705,18.64964886,156.58,156.55,6.58760266]
["bitfinex","SOLUSD",1752092557706,33.68,156.57,156.55,6.58760266]
["bitfinex","SOLUSD",1752092558814,18.64964886,156.58,156.56,10.289593]
["bitfinex","SOLUSD",1752092559111,33.68,156.57,156.55,6.58760266]
["bitfinex","SOLUSD",1752092559415,33.68,156.57,156.55,0.2]
["bitfinex","SOLUSD",1752092560315,52.32964886,156.57,156.56,10.289593]
["bitfinex","SOLUSD",1752092560685,52.32964886,156.57,156.55,26.2]
["bitfinex","SOLUSD",1752092560892,18.64964886,156.56,156.55,26.2]
["bitfinex","SOLUSD",1752092561095,18.64964886,156.56,156.55,36.489593]
["bitfinex","SOLUSD",1752092562625,18.64964886,156.56,156.55,26.2]
["bitfinex","SOLUSD",1752092563001,18.64964886,156.56,156.55,36.489593]
["bitfinex","SOLUSD",1752092563209,18.64964886,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092563401,25.0369764,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092563803,18.64964886,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092565593,18.64964886,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092565793,18.64964886,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092567507,25.0369764,156.56,156.55,10.489593]
["bitfinex","SOLUSD",1752092567895,25.0369764,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092568094,25.32129954,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092568294,35.61089254,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092568916,32.18255771,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092569392,25.32129954,156.56,156.55,0.2]
["bitfinex","SOLUSD",1752092570620,81.79087656,156.56,156.49,0.2]
["bitfinex","SOLUSD",1752092570799,25.79523017,156.52,156.49,0.2]
["bitfinex","SOLUSD",1752092570999,18.933972,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092571297,52.573972,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092571503,65.82500652,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092573719,58.96374835,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092573899,65.82500652,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092574302,72.40160652,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092574602,65.54034835,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092576329,72.40160652,156.5,156.49,0.2]
["bitfinex","SOLUSD",1752092577306,88.37604741,156.5,156.44,0.2]
["bitfinex","SOLUSD",1752092577613,18.933972,156.47,156.44,7.06125817]
["bitfinex","SOLUSD",1752092577835,18.64964886,156.45,156.44,7.06125817]
["bitfinex","SOLUSD",1752092579518,18.64964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092580413,18.64964886,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092580612,18.64964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092581419,18.64964886,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092581630,18.64964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092583541,52.28964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092584546,18.64964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092584751,52.28964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092585343,18.64964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092585547,52.28964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092586148,58.68146733,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092586643,52.28964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092588160,58.68146733,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092588342,58.68146733,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092588541,58.96579047,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092589241,65.82704864,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092590840,72.06984864,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092591040,65.20859047,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092591239,72.06984864,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092592631,38.42984864,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092592832,72.04984864,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092593034,18.64964886,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092593327,18.64964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092593328,18.67964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092593529,52.29964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092594016,18.67964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092594219,52.29964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092596133,18.67964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092596441,52.29964886,156.45,156.44,6.96125817]
["bitfinex","SOLUSD",1752092598452,58.97579047,156.45,156.44,0.1]
["bitfinex","SOLUSD",1752092598849,65.83704864,156.45,156.44,1e-08]
["bitfinex","SOLUSD",1752092599028,18.933972,156.44,156.41,0.2]
["bitfinex","SOLUSD",1752092599348,32.18827453,156.42,156.41,1e-08]
["bitfinex","SOLUSD",1752092599539,65.80827453,156.42,156.41,1e-08]
["bitfinex","SOLUSD",1752092600956,58.94701636,156.42,156.41,1e-08]
["bitfinex","SOLUSD",1752092601159,65.80827453,156.42,156.41,1e-08]
["bitfinex","SOLUSD",1752092602147,44.64964886,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752092602352,44.64964886,156.4,156.38,1e-08]
["bitfinex","SOLUSD",1752092602353,18.933972,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1752092602556,25.79523017,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1752092603544,32.1895009,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1752092605024,0.28432314,156.38,156.28,0.2]
["bitfinex","SOLUSD",1752092605229,18.64964886,156.33,156.29,6.86125817]
["bitfinex","SOLUSD",1752092605427,39.99750708,156.32,156.29,6.86125817]
["bitfinex","SOLUSD",1752092605827,39.99750708,156.32,156.3,6.86125817]
["bitfinex","SOLUSD",1752092606030,39.99750708,156.32,156.29,26.0]
["bitfinex","SOLUSD",1752092606247,39.99750708,156.32,156.29,32.86125817]
["bitfinex","SOLUSD",1752092607337,39.99750708,156.32,156.29,6.86125817]
["bitfinex","SOLUSD",1752092608166,39.99750708,156.32,156.28,26.2]
["bitfinex","SOLUSD",1752092608337,39.99750708,156.32,156.29,6.86125817]
["bitfinex","SOLUSD",1752092608539,39.99750708,156.32,156.28,26.2]
["bitfinex","SOLUSD",1752092608732,39.99750708,156.32,156.29,6.86125817]
["bitfinex","SOLUSD",1752092609140,39.99750708,156.32,156.29,4.86125817]
["bitfinex","SOLUSD",1752092609341,39.99750708,156.32,156.28,26.2]
["bitfinex","SOLUSD",1752092609845,39.99750708,156.32,156.29,6.86125817]
["bitfinex","SOLUSD",1752092610043,39.99750708,156.32,156.28,26.2]
["bitfinex","SOLUSD",1752092610369,18.64964886,156.31,156.28,26.2]
["bitfinex","SOLUSD",1752092610573,18.64964886,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092612173,25.04801087,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092612840,18.933972,156.32,156.28,7.06125817]
["bitfinex","SOLUSD",1752092613037,18.64964886,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092613237,18.64964886,156.29,156.28,7.06125817]
["bitfinex","SOLUSD",1752092613238,52.24964886,156.29,156.28,7.06125817]
["bitfinex","SOLUSD",1752092613781,59.39523017,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092614281,25.33233401,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092614478,58.93233401,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092615698,18.64964886,156.29,156.28,7.06125817]
["bitfinex","SOLUSD",1752092616052,52.24964886,156.29,156.28,7.06125817]
["bitfinex","SOLUSD",1752092617771,52.24964886,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092617966,52.24964886,156.29,156.28,7.06125817]
["bitfinex","SOLUSD",1752092621159,33.6,156.29,156.28,13.4600296]
["bitfinex","SOLUSD",1752092621668,33.6,156.29,156.28,7.06125817]
["bitfinex","SOLUSD",1752092622674,18.933972,156.36,156.28,7.06125817]
["bitfinex","SOLUSD",1752092622982,18.64964886,156.35,156.34,6.86125817]
["bitfinex","SOLUSD",1752092623192,52.24964886,156.35,156.34,6.86125817]
["bitfinex","SOLUSD",1752092623385,58.64555547,156.35,156.34,6.86125817]
["bitfinex","SOLUSD",1752092623598,18.64964886,156.34,156.33,6.86125817]
["bitfinex","SOLUSD",1752092623774,18.64964886,156.34,156.28,0.2]
["bitfinex","SOLUSD",1752092623967,18.64964886,156.32,156.3,6.86125817]
["bitfinex","SOLUSD",1752092624168,18.64964886,156.3,156.28,0.2]
["bitfinex","SOLUSD",1752092624372,18.64964886,156.3,156.29,6.86125817]
["bitfinex","SOLUSD",1752092624574,52.24964886,156.3,156.29,6.86125817]
["bitfinex","SOLUSD",1752092624966,18.64964886,156.3,156.29,6.86125817]
["bitfinex","SOLUSD",1752092625283,52.24964886,156.3,156.29,6.86125817]
["bitfinex","SOLUSD",1752092626393,18.64964886,156.3,156.28,0.2]
["bitfinex","SOLUSD",1752092626691,52.24964886,156.3,156.29,6.86125817]
["bitfinex","SOLUSD",1752092626872,52.24964886,156.3,156.29,32.86125817]
["bitfinex","SOLUSD",1752092628298,16.27404996,156.36,156.29,32.86125817]
["bitfinex","SOLUSD",1752092628466,18.64964886,156.35,156.34,6.86125817]
["bitfinex","SOLUSD",1752092628775,58.62555547,156.35,156.34,6.86125817]
["bitfinex","SOLUSD",1752092629405,58.62555547,156.35,156.33,6.86125817]
["bitfinex","SOLUSD",1752092629772,58.62555547,156.35,156.28,6.59872085]
["bitfinex","SOLUSD",1752092629773,0.28432314,156.34,156.28,0.2]
["bitfinex","SOLUSD",1752092630092,18.64964886,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092630292,52.22964886,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092630774,52.22964886,156.31,156.28,0.2]
["bitfinex","SOLUSD",1752092630964,52.22964886,156.31,156.28,26.2]
["bitfinex","SOLUSD",1752092631164,52.22964886,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092632205,58.6271922,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092632711,58.6271922,156.31,156.28,0.2]
["bitfinex","SOLUSD",1752092632994,58.6271922,156.31,156.28,7.06125817]
["bitfinex","SOLUSD",1752092633519,74.62105055,156.31,156.28,7.06125817]
["bitfinex","SOLUSD",1752092634001,0.28432314,156.3,156.28,0.2]
["bitfinex","SOLUSD",1752092634198,58.91233401,156.29,156.28,0.2]
["bitfinex","SOLUSD",1752092634583,65.77359218,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092634780,58.91233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092635913,65.77359218,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092636476,58.91233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092636983,65.77359218,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092637399,58.91233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092638612,25.33233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092638794,53.62801087,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092640892,20.04801087,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092641108,20.04801087,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092641109,13.64964886,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092641414,47.22964886,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092641784,53.62801087,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092642311,47.22964886,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092643194,6.39796263,156.3,156.28,6.86125818]
["bitfinex","SOLUSD",1752092643195,18.64964886,156.3,156.28,6.86125818]
["bitfinex","SOLUSD",1752092643390,18.64964886,156.3,156.29,6.86125817]
["bitfinex","SOLUSD",1752092643600,52.22964886,156.3,156.29,6.86125817]
["bitfinex","SOLUSD",1752092643916,18.64964886,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092644221,18.64964886,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092644515,18.64964886,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092644729,25.04801087,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092645101,0.03,156.31,156.28,6.86125818]
["bitfinex","SOLUSD",1752092645302,25.07723953,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092645618,58.63723953,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092645790,25.07723953,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092645995,58.63723953,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092646324,52.23964886,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092647496,33.59,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092647898,52.23964886,156.31,156.3,32.86125817]
["bitfinex","SOLUSD",1752092648095,52.23964886,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092648096,58.6371922,156.31,156.3,6.86125817]
["bitfinex","SOLUSD",1752092648296,18.64964886,156.3,156.29,32.86125817]
["bitfinex","SOLUSD",1752092648705,18.64964886,156.3,156.28,6.86125818]
["bitfinex","SOLUSD",1752092648706,6.39836201,156.29,156.28,6.86125818]
["bitfinex","SOLUSD",1752092648897,58.60801087,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092649202,58.89233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092650402,65.75359218,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092651311,58.89233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092652700,25.33233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092652917,58.89233401,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092653704,65.75359218,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752092655414,18.933972,156.28,156.24,6.14470048]
["bitfinex","SOLUSD",1752092655614,0.28432314,156.25,156.24,6.14470048]
["bitfinex","SOLUSD",1752092655926,52.473972,156.25,156.24,6.14470048]
["bitfinex","SOLUSD",1752092656428,52.18964886,156.25,156.24,6.14470048]
["bitfinex","SOLUSD",1752092656726,52.18964886,156.25,156.24,13.00595865]
["bitfinex","SOLUSD",1752092657406,25.04964886,156.25,156.24,13.00595865]
["bitfinex","SOLUSD",1752092657724,25.04964886,156.25,156.24,6.20470048]
["bitfinex","SOLUSD",1752092657921,25.04964886,156.25,156.24,13.06595865]
["bitfinex","SOLUSD",1752092658118,58.58964886,156.25,156.24,13.06595865]
["bitfinex","SOLUSD",1752092658324,58.58964886,156.25,156.24,6.20470048]
["bitfinex","SOLUSD",1752092658624,58.873972,156.25,156.24,6.20470048]
["bitfinex","SOLUSD",1752092659125,65.73523017,156.25,156.24,6.20470048]
["bitfinex","SOLUSD",1752092659700,58.873972,156.25,156.24,6.20470048]
["bitfinex","SOLUSD",1752092659901,65.73523017,156.25,156.24,6.20470048]
["bitfinex","SOLUSD",1752092661226,73.50643017,156.25,156.24,1e-08]
["bitfinex","SOLUSD",1752092661431,18.933972,156.24,156.16,6.86125817]
["bitfinex","SOLUSD",1752092661609,18.64964886,156.19,156.16,6.86125817]
["bitfinex","SOLUSD",1752092661808,18.64964886,156.17,156.16,6.86125817]
["bitfinex","SOLUSD",1752092662036,18.64964886,156.17,156.13,0.2]
["bitfinex","SOLUSD",1752092662243,18.64964886,156.15,156.14,6.86125817]
["bitfinex","SOLUSD",1752092662440,52.18964886,156.15,156.13,0.2]
["bitfinex","SOLUSD",1752092662613,52.18964886,156.15,156.13,7.06125817]
["bitfinex","SOLUSD",1752092662811,52.18964886,156.15,156.14,6.86125817]
["bitfinex","SOLUSD",1752092663010,52.18964886,156.15,156.13,0.2]
["bitfinex","SOLUSD",1752092663330,6.40450877,156.14,156.13,0.2]
["bitfinex","SOLUSD",1752092663527,25.05415763,156.14,156.13,0.2]
["bitfinex","SOLUSD",1752092663940,52.18964886,156.14,156.13,7.06125817]
["bitfinex","SOLUSD",1752092664801,6.40241874,156.2,156.13,15.91100533]
["bitfinex","SOLUSD",1752092665034,52.18964886,156.19,156.13,0.2]
["bitfinex","SOLUSD",1752092665219,18.64964886,156.17,156.16,9.30608636]
["bitfinex","SOLUSD",1752092665418,52.18964886,156.17,156.16,9.30608636]
["bitfinex","SOLUSD",1752092666125,18.64964886,156.19,156.16,9.30608636]
["bitfinex","SOLUSD",1752092666429,33.54,156.18,156.13,6.6046323]
["bitfinex","SOLUSD",1752092666727,33.54,156.17,156.13,6.6046323]
["bitfinex","SOLUSD",1752092667138,33.54,156.17,156.13,0.2]
["bitfinex","SOLUSD",1752092667437,33.54,156.17,156.16,9.30608636]
["bitfinex","SOLUSD",1752092667631,52.18964886,156.17,156.16,9.30608636]
["bitfinex","SOLUSD",1752092668244,33.54,156.17,156.16,9.30608636]
["bitfinex","SOLUSD",1752092668537,33.54,156.19,156.16,9.30608636]
["bitfinex","SOLUSD",1752092668733,0.03,156.29,156.2,6.3211]
["bitfinex","SOLUSD",1752092668939,67.1,156.28,156.26,9.30608636]
["bitfinex","SOLUSD",1752092669310,73.49908325,156.28,156.26,9.30608636]
["bitfinex","SOLUSD",1752092669748,85.74964886,156.28,156.27,9.30608636]
["bitfinex","SOLUSD",1752092669926,67.1,156.28,156.27,9.30608636]
["bitfinex","SOLUSD",1752092671340,85.74964886,156.28,156.27,9.30608636]
["bitfinex","SOLUSD",1752092671526,92.14843715,156.28,156.27,9.30608636]
["bitfinex","SOLUSD",1752092672220,85.74964886,156.28,156.27,9.30608636]
["bitfinex","SOLUSD",1752092672633,92.1485394,156.28,156.24,26.0]
["bitfinex","SOLUSD",1752092672818,92.1485394,156.28,156.27,9.30608636]
["bitfinex","SOLUSD",1752092673024,18.64964886,156.27,156.16,21.49097263]
["bitfinex","SOLUSD",1752092673222,82.8049769,156.28,156.16,21.49097263]
["bitfinex","SOLUSD",1752092673223,18.64964886,156.25,156.23,9.30608636]
["bitfinex","SOLUSD",1752092673423,85.72964886,156.24,156.17,6.40327847]
["bitfinex","SOLUSD",1752092673748,85.72964886,156.24,156.23,9.30608636]
["bitfinex","SOLUSD",1752092674123,85.72964886,156.24,156.22,9.30608636]
["bitfinex","SOLUSD",1752092674431,85.72964886,156.24,156.23,9.30608636]
["bitfinex","SOLUSD",1752092674432,67.08,156.24,156.23,9.30608636]
["bitfinex","SOLUSD",1752092674637,67.08,156.24,156.2,26.0]
["bitfinex","SOLUSD",1752092675022,85.72964886,156.24,156.23,9.30608636]
["bitfinex","SOLUSD",1752092675259,25.05046816,156.23,156.22,9.30608636]
["bitfinex","SOLUSD",1752092676343,25.05046816,156.23,156.21,9.30608636]
["bitfinex","SOLUSD",1752092676550,18.64964886,156.21,156.19,9.30608636]
["bitfinex","SOLUSD",1752092676849,67.06,156.2,156.19,9.30608636]
["bitfinex","SOLUSD",1752092677148,67.06,156.2,156.14,6.40439764]
["bitfinex","SOLUSD",1752092677330,67.06,156.2,156.18,9.30608636]
["bitfinex","SOLUSD",1752092677649,18.64964886,156.19,156.13,6.60479042]
["bitfinex","SOLUSD",1752092677945,67.06,156.18,156.17,9.30608636]
["bitfinex","SOLUSD",1752092678526,67.06,156.18,156.16,9.30608636]
["bitfinex","SOLUSD",1752092678527,73.46305744,156.18,156.16,9.30608636]
["bitfinex","SOLUSD",1752092678823,73.46305744,156.18,156.17,9.30608636]
["bitfinex","SOLUSD",1752092679837,92.1127063,156.18,156.17,9.30608636]
["bitfinex","SOLUSD",1752092680161,92.1127063,156.18,156.15,9.30608636]
["bitfinex","SOLUSD",1752092680736,18.64964886,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092681560,18.933972,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092681730,18.64964886,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092682431,25.05292733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092685051,67.08,156.17,156.16,9.36608636]
["bitfinex","SOLUSD",1752092687053,73.48327847,156.17,156.16,9.36608636]
["bitfinex","SOLUSD",1752092687356,92.13292733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092688436,98.32952733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092688634,107.63561369,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092688940,98.32952733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092692364,98.61385047,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092692944,98.32952733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092695367,92.13292733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092696949,92.41725047,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092697866,25.05292733,156.17,156.16,9.36608636]
["bitfinex","SOLUSD",1752092698173,58.59292733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092699936,25.05292733,156.17,156.16,9.36608636]
["bitfinex","SOLUSD",1752092700141,58.57292733,156.17,156.16,9.36608636]
["bitfinex","SOLUSD",1752092700753,58.57292733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092701269,25.05292733,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092701469,58.85725047,156.17,156.16,0.06]
["bitfinex","SOLUSD",1752092703267,18.933972,156.16,156.13,0.2]
["bitfinex","SOLUSD",1752092703482,18.64964886,156.14,156.13,0.2]
["bitfinex","SOLUSD",1752092703946,34.64456713,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1752092704459,25.33848077,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1752092704671,34.64456713,156.14,156.13,1e-08]
["bitfinex","SOLUSD",1752092705179,34.64456713,156.14,156.12,0.1]
["bitfinex","SOLUSD",1752092705180,33.07048077,156.14,156.12,1e-08]
["bitfinex","SOLUSD",1752092705397,52.453972,156.13,156.12,1e-08]
["bitfinex","SOLUSD",1752092705863,52.453972,156.13,156.07,1.2950068]
["bitfinex","SOLUSD",1752092705864,61.76005836,156.13,156.07,1.2950068]
["bitfinex","SOLUSD",1752092706064,25.34094278,156.08,156.07,1.2950068]
["bitfinex","SOLUSD",1752092706265,68.94702914,156.08,156.07,1.2950068]
["bitfinex","SOLUSD",1752092706468,59.64094278,156.08,156.07,1.2950068]
["bitfinex","SOLUSD",1752092706659,68.94702914,156.08,156.07,1.2950068]
["bitfinex","SOLUSD",1752092706976,69.18702914,156.08,156.07,1.2950068]
["bitfinex","SOLUSD",1752092707285,59.88094278,156.08,156.07,1.2950068]
["bitfinex","SOLUSD",1752092707581,18.64964886,156.03,155.96,8.91044148]
["bitfinex","SOLUSD",1752092707786,26.0,156.04,155.95,14.09010696]
["bitfinex","SOLUSD",1752092707787,18.64964886,156.01,155.99,9.30608636]
["bitfinex","SOLUSD",1752092707957,34.54,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092708158,34.54,156.0,155.95,13.69237513]
["bitfinex","SOLUSD",1752092708159,40.95033352,156.0,155.95,13.69237513]
["bitfinex","SOLUSD",1752092708359,34.54,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092708653,34.56,156.0,155.95,20.10467621]
["bitfinex","SOLUSD",1752092708984,34.56,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092709185,34.56,156.0,155.95,20.10467621]
["bitfinex","SOLUSD",1752092710085,34.56,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092710961,40.97035721,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092711285,40.97035721,156.0,155.95,7.67810048]
["bitfinex","SOLUSD",1752092711468,34.56,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092711664,34.56,156.0,155.95,14.09028715]
["bitfinex","SOLUSD",1752092711863,40.97029414,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092712171,25.05908354,156.02,155.95,33.67810048]
["bitfinex","SOLUSD",1752092712370,34.66,156.01,155.97,9.30608636]
["bitfinex","SOLUSD",1752092712568,18.64964886,156.06,156.0,9.30608636]
["bitfinex","SOLUSD",1752092712770,23.87105425,156.11,155.98,26.0]
["bitfinex","SOLUSD",1752092713080,41.1061499,156.1,156.07,9.30608636]
["bitfinex","SOLUSD",1752092713285,6.4061499,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092713664,41.1261499,156.1,156.02,1.5199]
["bitfinex","SOLUSD",1752092713883,41.1261499,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092714086,59.77579876,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092714456,59.75579876,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092714673,25.05579876,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092714876,6.40584632,156.11,156.09,9.30608636]
["bitfinex","SOLUSD",1752092715092,6.40584632,156.11,156.1,9.30608636]
["bitfinex","SOLUSD",1752092715275,41.10584632,156.11,156.05,26.0]
["bitfinex","SOLUSD",1752092715462,41.10584632,156.11,156.1,9.30608636]
["bitfinex","SOLUSD",1752092715670,59.75549518,156.11,156.06,9.30608636]
["bitfinex","SOLUSD",1752092715972,59.75549518,156.11,156.04,26.0]
["bitfinex","SOLUSD",1752092716177,59.75549518,156.11,156.1,9.30608636]
["bitfinex","SOLUSD",1752092716866,41.10584632,156.11,156.1,9.30608636]
["bitfinex","SOLUSD",1752092717477,41.10584632,156.11,156.06,9.30608636]
["bitfinex","SOLUSD",1752092718379,41.10584632,156.11,156.04,26.0]
["bitfinex","SOLUSD",1752092718604,18.64964886,156.1,156.02,1.5199]
["bitfinex","SOLUSD",1752092718777,18.64964886,156.1,156.06,9.30608636]
["bitfinex","SOLUSD",1752092718778,34.66,156.09,156.06,9.30608636]
["bitfinex","SOLUSD",1752092719989,18.64964886,156.1,156.06,9.30608636]
["bitfinex","SOLUSD",1752092720286,18.64964886,156.1,156.0,26.0]
["bitfinex","SOLUSD",1752092720287,18.64964886,156.08,156.05,9.30608636]
["bitfinex","SOLUSD",1752092720477,6.40779187,156.06,156.04,9.30608636]
["bitfinex","SOLUSD",1752092720667,34.8,156.05,155.99,6.41060711]
["bitfinex","SOLUSD",1752092720868,34.8,156.05,156.04,9.30608636]
["bitfinex","SOLUSD",1752092722266,6.40710156,156.08,156.04,9.30608636]
["bitfinex","SOLUSD",1752092722504,6.40656031,156.09,156.07,9.30608636]
["bitfinex","SOLUSD",1752092722786,34.76,156.08,156.07,9.30608636]
["bitfinex","SOLUSD",1752092723689,34.76,156.08,156.02,26.0]
["bitfinex","SOLUSD",1752092723896,6.4073813,156.07,156.0,32.40995102]
["bitfinex","SOLUSD",1752092724060,34.76,156.06,156.0,32.40995102]
["bitfinex","SOLUSD",1752092724387,34.76,156.06,156.05,9.30608636]
["bitfinex","SOLUSD",1752092725581,41.16779187,156.06,156.05,9.30608636]
["bitfinex","SOLUSD",1752092725983,41.16779187,156.06,156.0,26.0]
["bitfinex","SOLUSD",1752092726205,41.16779187,156.06,156.05,9.30608636]
["bitfinex","SOLUSD",1752092726693,41.16779187,156.06,156.0,26.0]
["bitfinex","SOLUSD",1752092726870,41.16779187,156.06,156.05,9.30608636]
["bitfinex","SOLUSD",1752092727064,6.4061167,156.11,156.04,1.6359]
["bitfinex","SOLUSD",1752092727291,6.4061167,156.11,156.1,9.30608636]
["bitfinex","SOLUSD",1752092727591,18.64964886,156.1,156.02,26.0]
["bitfinex","SOLUSD",1752092727818,18.64964886,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092727966,53.38964886,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092728393,59.79579876,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092729587,41.1461499,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092729870,0.03,156.12,156.09,9.30608636]
["bitfinex","SOLUSD",1752092730173,0.03,156.12,156.11,9.30608636]
["bitfinex","SOLUSD",1752092730374,6.43544984,156.12,156.06,9.30608636]
["bitfinex","SOLUSD",1752092730574,6.43544984,156.12,156.11,9.30608636]
["bitfinex","SOLUSD",1752092730833,41.13544984,156.12,156.11,9.30608636]
["bitfinex","SOLUSD",1752092733302,41.13544984,156.12,156.07,26.0]
["bitfinex","SOLUSD",1752092733619,41.13544984,156.12,156.11,9.30608636]
["bitfinex","SOLUSD",1752092735104,41.13544984,156.12,156.07,32.40719903]
["bitfinex","SOLUSD",1752092735310,41.13544984,156.12,156.11,9.30608636]
["bitfinex","SOLUSD",1752092736687,41.13544984,156.12,156.07,26.0]
["bitfinex","SOLUSD",1752092736688,18.64964886,156.11,156.02,88.7]
["bitfinex","SOLUSD",1752092736909,18.64964886,156.11,156.09,9.30608636]
["bitfinex","SOLUSD",1752092736910,34.6,156.1,156.09,9.30608636]
["bitfinex","SOLUSD",1752092737084,34.6,156.1,156.02,88.7]
["bitfinex","SOLUSD",1752092737393,34.6,156.1,156.08,9.30608636]
["bitfinex","SOLUSD",1752092737590,18.64964886,156.09,156.02,95.10934385]
["bitfinex","SOLUSD",1752092737815,22.44877292,156.12,156.08,9.30608636]
["bitfinex","SOLUSD",1752092737994,53.20964886,156.11,156.08,9.30608636]
["bitfinex","SOLUSD",1752092738379,18.64964886,156.09,155.98,6.41107834]
["bitfinex","SOLUSD",1752092738585,18.64964886,156.07,155.98,6.41107834]
["bitfinex","SOLUSD",1752092738804,18.64964886,156.07,156.06,9.30608636]
["bitfinex","SOLUSD",1752092738981,18.64964886,156.07,156.01,26.0]
["bitfinex","SOLUSD",1752092739185,18.64964886,156.07,156.06,9.30608636]
["bitfinex","SOLUSD",1752092739588,18.64964886,156.07,156.04,9.30608636]
["bitfinex","SOLUSD",1752092739589,25.16504886,156.07,156.04,9.30608636]
["bitfinex","SOLUSD",1752092739797,25.16504886,156.07,156.0,26.0]
["bitfinex","SOLUSD",1752092739798,18.64964886,156.05,156.0,26.0]
["bitfinex","SOLUSD",1752092740004,35.18,156.06,155.97,9.30608636]
["bitfinex","SOLUSD",1752092740205,18.64964886,156.05,155.96,6.41190048]
["bitfinex","SOLUSD",1752092740401,36.8114,156.06,156.03,9.30608636]
["bitfinex","SOLUSD",1752092740402,60.21826203,156.04,156.03,9.30608636]
["bitfinex","SOLUSD",1752092740789,60.21826203,156.04,156.02,9.30608636]
["bitfinex","SOLUSD",1752092741611,6.40788719,156.06,156.03,9.30608636]
["bitfinex","SOLUSD",1752092741920,60.21753605,156.06,156.05,9.30608636]
["bitfinex","SOLUSD",1752092742506,60.21753605,156.06,155.98,32.41095961]
["bitfinex","SOLUSD",1752092742716,60.19753605,156.06,156.05,9.30608636]
["bitfinex","SOLUSD",1752092742925,18.64964886,156.09,156.05,9.30608636]
["bitfinex","SOLUSD",1752092743106,25.05620917,156.09,156.08,9.30608636]
["bitfinex","SOLUSD",1752092743716,6.40656031,156.09,156.02,32.40937065]
["bitfinex","SOLUSD",1752092744002,6.40656031,156.09,156.08,9.30608636]
["bitfinex","SOLUSD",1752092744395,25.05620917,156.09,156.02,32.40937065]
["bitfinex","SOLUSD",1752092744629,18.64964886,156.08,156.02,32.40937065]
["bitfinex","SOLUSD",1752092744798,63.09573522,156.08,156.01,8.94764928]
["bitfinex","SOLUSD",1752092745003,1.5414,156.07,156.02,9.30608636]
["bitfinex","SOLUSD",1752092745224,18.64964886,156.05,156.02,9.30608636]
["bitfinex","SOLUSD",1752092745414,35.12,156.04,155.99,15.35829914]
["bitfinex","SOLUSD",1752092745621,35.12,156.04,156.01,8.94764928]
["bitfinex","SOLUSD",1752092745622,41.52861317,156.04,156.01,8.94764928]
["bitfinex","SOLUSD",1752092745844,60.17826203,156.04,156.03,9.30608636]
["bitfinex","SOLUSD",1752092746411,41.52861317,156.04,156.03,9.30608636]
["bitfinex","SOLUSD",1752092747625,41.52861317,156.04,156.01,8.94764928]
["bitfinex","SOLUSD",1752092747796,41.52861317,156.04,156.0,8.94764928]
["bitfinex","SOLUSD",1752092748002,41.52861317,156.04,156.03,9.36608636]
["bitfinex","SOLUSD",1752092748732,60.17826203,156.04,156.03,9.36608636]
["bitfinex","SOLUSD",1752092749815,60.17826203,156.04,156.03,0.06]
["bitfinex","SOLUSD",1752092750014,60.17826203,156.04,156.03,9.36608636]
["bitfinex","SOLUSD",1752092750425,60.17826203,156.04,156.03,0.06]
["bitfinex","SOLUSD",1752092751025,25.05826203,156.04,156.03,0.06]
["bitfinex","SOLUSD",1752092751216,60.13826203,156.04,156.03,0.06]
["bitfinex","SOLUSD",1752092752217,66.47216203,156.04,156.03,0.06]
["bitfinex","SOLUSD",1752092752415,18.64964886,156.03,155.97,8.94764928]
["bitfinex","SOLUSD",1752092752619,18.64964886,156.01,155.99,9.30608636]
["bitfinex","SOLUSD",1752092752828,53.70964886,156.0,155.99,9.30608636]
["bitfinex","SOLUSD",1752092753014,53.70964886,156.0,155.96,8.94764928]
["bitfinex","SOLUSD",1752092753357,18.64964886,155.99,155.96,8.94764928]
["bitfinex","SOLUSD",1752092753509,53.68964886,155.98,155.97,9.30608636]
["bitfinex","SOLUSD",1752092753716,60.1007272,155.98,155.97,9.30608636]
["bitfinex","SOLUSD",1752092754106,60.1007272,155.98,155.96,8.94764928]
["bitfinex","SOLUSD",1752092754318,60.1007272,155.98,155.96,9.30608636]
["bitfinex","SOLUSD",1752092754822,60.1007272,155.98,155.95,15.09234976]
["bitfinex","SOLUSD",1752092755024,18.64964886,155.97,155.95,24.39843612]
["bitfinex","SOLUSD",1752092755219,53.66964886,155.96,155.95,15.45078684]
["bitfinex","SOLUSD",1752092755536,53.66964886,155.96,155.95,15.09234976]
["bitfinex","SOLUSD",1752092755715,60.08154934,155.96,155.95,6.14470048]
["bitfinex","SOLUSD",1752092757227,69.67195884,155.96,155.95,1e-08]
["bitfinex","SOLUSD",1752092758041,69.67195884,155.96,155.87,11.93019904]
["bitfinex","SOLUSD",1752092758042,18.933972,155.95,155.89,8.94764928]
["bitfinex","SOLUSD",1752092758333,0.28432314,155.92,155.87,18.25373564]
["bitfinex","SOLUSD",1752092758533,18.64964886,155.9,155.88,8.94764928]
["bitfinex","SOLUSD",1752092758839,18.64964886,155.93,155.89,9.30608636]
["bitfinex","SOLUSD",1752092759013,35.2,155.92,155.91,9.30608636]
["bitfinex","SOLUSD",1752092759214,53.84964886,155.92,155.87,8.94764928]
["bitfinex","SOLUSD",1752092759418,53.84964886,155.92,155.9,9.30608636]
["bitfinex","SOLUSD",1752092759619,18.64964886,155.91,155.86,8.94764928]
["bitfinex","SOLUSD",1752092759820,6.41519117,155.88,155.85,8.94764928]
["bitfinex","SOLUSD",1752092760019,53.90964886,155.87,155.85,8.94764928]
["bitfinex","SOLUSD",1752092760230,53.90964886,155.87,155.83,8.94764928]
["bitfinex","SOLUSD",1752092760646,35.26,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092761413,53.90964886,155.87,155.83,8.94764928]
["bitfinex","SOLUSD",1752092761639,18.64964886,155.86,155.84,9.30608636]
["bitfinex","SOLUSD",1752092761938,6.50902314,155.93,155.81,15.36565602]
["bitfinex","SOLUSD",1752092761939,35.34,155.85,155.81,15.36565602]
["bitfinex","SOLUSD",1752092762246,35.34,155.84,155.82,34.94764928]
["bitfinex","SOLUSD",1752092762452,35.34,155.84,155.81,8.94764928]
["bitfinex","SOLUSD",1752092763130,35.34,155.84,155.83,9.30608636]
["bitfinex","SOLUSD",1752092764117,35.34,155.84,155.8,6.41848453]
["bitfinex","SOLUSD",1752092764323,35.34,155.84,155.79,47.53169126]
["bitfinex","SOLUSD",1752092764744,35.34,155.84,155.83,9.30608636]
["bitfinex","SOLUSD",1752092765631,18.64964886,155.83,155.77,8.94764928]
["bitfinex","SOLUSD",1752092765924,18.64964886,155.83,155.76,7.7150065]
["bitfinex","SOLUSD",1752092765925,35.66,155.82,155.76,7.7150065]
["bitfinex","SOLUSD",1752092766138,35.66,155.82,155.76,1.2950068]
["bitfinex","SOLUSD",1752092766449,54.30964886,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092767022,54.30964886,155.82,155.76,1.2950068]
["bitfinex","SOLUSD",1752092767329,54.30964886,155.81,155.79,9.30608636]
["bitfinex","SOLUSD",1752092767637,54.30964886,155.81,155.76,1.2950068]
["bitfinex","SOLUSD",1752092767835,60.72806974,155.81,155.79,9.30608636]
["bitfinex","SOLUSD",1752092768150,60.72806974,155.81,155.76,1.2950068]
["bitfinex","SOLUSD",1752092768327,60.72806974,155.81,155.8,9.30608636]
["bitfinex","SOLUSD",1752092768523,60.72806974,155.81,155.76,1.2950068]
["bitfinex","SOLUSD",1752092768524,54.30964886,155.81,155.76,1.2950068]
["bitfinex","SOLUSD",1752092768721,60.72772215,155.81,155.76,1.2950068]
["bitfinex","SOLUSD",1752092768927,25.06772215,155.81,155.76,1.2950068]
["bitfinex","SOLUSD",1752092769244,54.28964886,155.8,155.79,9.30608636]
["bitfinex","SOLUSD",1752092769628,54.28964886,155.8,155.76,1.2950068]
["bitfinex","SOLUSD",1752092769957,62.32023409,155.8,155.78,9.30608636]
["bitfinex","SOLUSD",1752092770122,62.32023409,155.8,155.76,1.2950068]
["bitfinex","SOLUSD",1752092770544,62.32023409,155.8,155.78,9.30608636]
["bitfinex","SOLUSD",1752092770941,25.03564886,155.79,155.76,1.2950068]
["bitfinex","SOLUSD",1752092771219,18.64964886,155.77,155.76,1.2950068]
["bitfinex","SOLUSD",1752092771441,35.6,155.78,155.76,10.60109316]
["bitfinex","SOLUSD",1752092771756,35.6,155.78,155.76,1.2950068]
["bitfinex","SOLUSD",1752092771757,18.64964886,155.77,155.76,1.2950068]
["bitfinex","SOLUSD",1752092771921,25.06937024,155.77,155.76,1.2950068]
["bitfinex","SOLUSD",1752092773046,34.65977974,155.77,155.76,1.2950068]
["bitfinex","SOLUSD",1752092773449,25.35369338,155.77,155.76,1.2950068]
["bitfinex","SOLUSD",1752092774065,34.65977974,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092774350,25.35369338,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092774528,34.65977974,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092775425,25.35369338,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092775962,25.06937024,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092776321,34.65977974,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092778065,25.35369338,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092778227,34.65977974,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092778625,25.35369338,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092778932,34.65977974,155.77,155.76,1e-08]
["bitfinex","SOLUSD",1752092779691,18.933972,155.75,155.66,6.14470048]
["bitfinex","SOLUSD",1752092779888,18.64964886,155.71,155.67,9.30608636]
["bitfinex","SOLUSD",1752092780191,18.64964886,155.69,155.66,15.45078684]
["bitfinex","SOLUSD",1752092780353,0.28432314,155.72,155.67,9.30608636]
["bitfinex","SOLUSD",1752092780558,18.64964886,155.7,155.66,6.14470048]
["bitfinex","SOLUSD",1752092780768,35.42,155.69,155.67,9.30608636]
["bitfinex","SOLUSD",1752092780964,35.42,155.69,155.66,6.14470048]
["bitfinex","SOLUSD",1752092781300,18.64964886,155.67,155.66,6.50793328]
["bitfinex","SOLUSD",1752092781500,54.06964886,155.67,155.66,6.50793328]
["bitfinex","SOLUSD",1752092782002,35.42,155.67,155.66,6.50793328]
["bitfinex","SOLUSD",1752092782162,54.06964886,155.67,155.66,6.50793328]
["bitfinex","SOLUSD",1752092782685,70.15185836,155.67,155.66,6.50793328]
["bitfinex","SOLUSD",1752092782884,60.845772,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092783086,60.825772,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092783288,67.24961731,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092783790,76.55570367,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092784191,41.15570367,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092784396,67.24961731,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092784780,76.55570367,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092785464,41.15570367,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092785672,67.24961731,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092785911,76.55570367,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092786096,18.64964886,155.67,155.66,9.30608637]
["bitfinex","SOLUSD",1752092786263,60.45349417,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092786888,18.64964886,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752092787096,6.42330601,155.69,155.66,9.30608637]
["bitfinex","SOLUSD",1752092787301,35.38,155.68,155.66,9.30608637]
["bitfinex","SOLUSD",1752092787505,6.42330601,155.69,155.67,9.30608636]
["bitfinex","SOLUSD",1752092787794,6.42330601,155.69,155.68,9.30608636]
["bitfinex","SOLUSD",1752092787996,41.78330601,155.69,155.68,9.30608636]
["bitfinex","SOLUSD",1752092788200,60.43295487,155.69,155.66,1e-08]
["bitfinex","SOLUSD",1752092788371,60.43295487,155.69,155.67,9.30608636]
["bitfinex","SOLUSD",1752092788573,35.36,155.69,155.62,6.10448927]
["bitfinex","SOLUSD",1752092788782,35.36,155.69,155.65,9.30608636]
["bitfinex","SOLUSD",1752092788783,18.64964886,155.68,155.65,9.30608636]
["bitfinex","SOLUSD",1752092788985,18.64964886,155.68,155.58,26.0]
["bitfinex","SOLUSD",1752092788986,18.64964886,155.66,155.58,26.0]
["bitfinex","SOLUSD",1752092789189,35.34,155.65,155.63,9.30608636]
["bitfinex","SOLUSD",1752092789394,35.34,155.65,155.62,9.30608636]
["bitfinex","SOLUSD",1752092789574,18.64964886,155.64,155.62,9.30608636]
["bitfinex","SOLUSD",1752092789784,35.32,155.63,155.57,6.42797454]
["bitfinex","SOLUSD",1752092789997,35.32,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1752092790200,35.32,155.62,155.61,9.30608636]
["bitfinex","SOLUSD",1752092790592,35.3,155.62,155.61,18.61217272]
["bitfinex","SOLUSD",1752092790976,35.3,155.62,155.61,16.06580553]
["bitfinex","SOLUSD",1752092791176,25.07225643,155.7,155.61,34.67797825]
["bitfinex","SOLUSD",1752092791399,53.92964886,155.69,155.68,9.30608636]
["bitfinex","SOLUSD",1752092792385,60.35266896,155.69,155.68,9.30608636]
["bitfinex","SOLUSD",1752092792582,35.28,155.69,155.68,9.30608636]
["bitfinex","SOLUSD",1752092792777,1.94172314,155.73,155.68,9.30608636]
["bitfinex","SOLUSD",1752092792778,8.07877143,155.73,155.68,9.30608636]
["bitfinex","SOLUSD",1752092792986,53.90964886,155.72,155.71,9.30608636]
["bitfinex","SOLUSD",1752092793211,53.90964886,155.72,155.69,9.30608636]
["bitfinex","SOLUSD",1752092793495,18.64964886,155.72,155.69,9.30608636]
["bitfinex","SOLUSD",1752092793672,18.64964886,155.7,155.63,1.6065]
["bitfinex","SOLUSD",1752092793882,41.6630201,155.69,155.68,9.30608636]
["bitfinex","SOLUSD",1752092794696,35.24,155.69,155.68,9.30608636]
["bitfinex","SOLUSD",1752092794885,27.01691216,155.73,155.68,9.30608636]
["bitfinex","SOLUSD",1752092794886,6.42223402,155.71,155.68,9.30608636]
["bitfinex","SOLUSD",1752092795088,6.42223402,155.71,155.66,6.42424358]
["bitfinex","SOLUSD",1752092795089,6.42223402,155.71,155.7,9.30608636]
["bitfinex","SOLUSD",1752092795280,35.2,155.71,155.7,9.30608636]
["bitfinex","SOLUSD",1752092797374,35.2,155.71,155.67,6.42356994]
["bitfinex","SOLUSD",1752092797579,35.18,155.7,155.67,6.42356994]
["bitfinex","SOLUSD",1752092797876,8.07893015,155.73,155.69,9.30608636]
["bitfinex","SOLUSD",1752092798084,25.07067482,155.74,155.72,9.30608636]
["bitfinex","SOLUSD",1752092798291,35.14,155.73,155.64,48.48779233]
["bitfinex","SOLUSD",1752092798698,35.14,155.73,155.72,9.30608636]
["bitfinex","SOLUSD",1752092799900,41.56137032,155.73,155.72,9.30608636]
["bitfinex","SOLUSD",1752092800099,6.42137032,155.73,155.68,6.4230529]
["bitfinex","SOLUSD",1752092800400,25.07067944,155.74,155.72,9.30608636]
["bitfinex","SOLUSD",1752092800709,35.1,155.73,155.72,9.30608636]
["bitfinex","SOLUSD",1752092801499,35.08,155.73,155.72,9.30608636]
["bitfinex","SOLUSD",1752092801674,25.07067944,155.74,155.72,9.30608636]
["bitfinex","SOLUSD",1752092801883,35.06,155.73,155.72,9.30608636]
["bitfinex","SOLUSD",1752092802086,6.5079,155.75,155.72,9.30608636]
["bitfinex","SOLUSD",1752092802294,27.77,155.77,155.74,9.30608636]
["bitfinex","SOLUSD",1752092802484,35.04,155.76,155.7,15.72843701]
["bitfinex","SOLUSD",1752092802684,27.77,155.77,155.75,9.30608636]
["bitfinex","SOLUSD",1752092802900,27.77,155.77,155.76,9.30608636]
["bitfinex","SOLUSD",1752092803402,62.81,155.77,155.76,9.30608636]
["bitfinex","SOLUSD",1752092803584,0.03,155.77,155.73,26.0]
["bitfinex","SOLUSD",1752092803787,0.03,155.77,155.76,9.30608636]
["bitfinex","SOLUSD",1752092803989,35.07,155.77,155.76,9.30608636]
["bitfinex","SOLUSD",1752092804184,0.03,155.77,155.76,15.72621989]
["bitfinex","SOLUSD",1752092806282,6.41601437,155.86,155.76,41.08264009]
["bitfinex","SOLUSD",1752092806596,6.41601437,155.86,155.85,9.30608636]
["bitfinex","SOLUSD",1752092806912,35.04,155.86,155.85,9.30608636]
["bitfinex","SOLUSD",1752092807285,1.6474,155.88,155.85,9.30608636]
["bitfinex","SOLUSD",1752092807286,6.41522322,155.88,155.85,9.30608636]
["bitfinex","SOLUSD",1752092807614,6.41522322,155.88,155.87,9.30608636]
["bitfinex","SOLUSD",1752092807908,34.17400103,155.91,155.87,9.30608636]
["bitfinex","SOLUSD",1752092808080,35.02,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1752092808289,35.02,155.9,155.89,9.30608636]
["bitfinex","SOLUSD",1752092808481,27.76,155.91,155.89,9.30608636]
["bitfinex","SOLUSD",1752092808685,35.02,155.9,155.83,6.41724956]
["bitfinex","SOLUSD",1752092809737,34.98,155.89,155.83,6.41724956]
["bitfinex","SOLUSD",1752092810015,34.98,155.89,155.88,9.30608636]
["bitfinex","SOLUSD",1752092810218,27.76,155.91,155.88,18.61217272]
["bitfinex","SOLUSD",1752092810428,27.76,155.91,155.9,9.30608636]
["bitfinex","SOLUSD",1752092810597,62.74,155.91,155.9,9.30608636]
["bitfinex","SOLUSD",1752092810797,27.76,155.91,155.9,9.30608636]
["bitfinex","SOLUSD",1752092811017,62.72,155.91,155.9,9.30608636]
["bitfinex","SOLUSD",1752092811437,69.13398596,155.91,155.89,9.30608636]
["bitfinex","SOLUSD",1752092811724,69.13398596,155.91,155.88,9.30608636]
["bitfinex","SOLUSD",1752092811897,69.13398596,155.91,155.82,6.41739202]
["bitfinex","SOLUSD",1752092812098,69.13398596,155.91,155.89,9.30608636]
["bitfinex","SOLUSD",1752092812529,27.95573522,155.9,155.79,18.23136139]
["bitfinex","SOLUSD",1752092812705,27.95573522,155.88,155.83,9.30608636]
["bitfinex","SOLUSD",1752092812904,35.0,155.87,155.83,9.30608636]
["bitfinex","SOLUSD",1752092813410,35.0,155.87,155.84,9.30608636]
["bitfinex","SOLUSD",1752092814043,35.0,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092814199,41.41560274,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092814594,41.41560274,155.87,155.79,26.0]
["bitfinex","SOLUSD",1752092814834,41.41560274,155.87,155.79,35.30608636]
["bitfinex","SOLUSD",1752092815125,9.30608636,155.85,155.75,0.06]
["bitfinex","SOLUSD",1752092815326,27.95573522,155.83,155.79,9.30608636]
["bitfinex","SOLUSD",1752092815526,34.98,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092816324,34.98,155.82,155.75,6.48051498]
["bitfinex","SOLUSD",1752092816325,41.3976614,155.82,155.76,6.42007352]
["bitfinex","SOLUSD",1752092816520,41.3976614,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092817023,34.98,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092817627,34.98,155.82,155.76,6.42007352]
["bitfinex","SOLUSD",1752092817927,34.98,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092818224,41.3976614,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092819123,34.98,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092819428,41.3976614,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092819819,34.98,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092820317,41.3976614,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092820724,34.98,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092822133,41.3976614,155.82,155.77,88.7]
["bitfinex","SOLUSD",1752092822309,41.3976614,155.82,155.8,9.30608636]
["bitfinex","SOLUSD",1752092822705,41.3976614,155.82,155.77,88.7]
["bitfinex","SOLUSD",1752092822933,41.3976614,155.82,155.8,9.30608636]
["bitfinex","SOLUSD",1752092823133,41.3976614,155.82,155.77,88.7]
["bitfinex","SOLUSD",1752092823337,41.3976614,155.82,155.8,9.30608636]
["bitfinex","SOLUSD",1752092823630,41.3976614,155.82,155.81,9.30608636]
["bitfinex","SOLUSD",1752092824004,6.41601437,155.86,155.79,9.30608636]
["bitfinex","SOLUSD",1752092824315,34.82,155.85,155.79,9.30608636]
["bitfinex","SOLUSD",1752092824625,34.82,155.84,155.79,9.30608636]
["bitfinex","SOLUSD",1752092825117,34.82,155.83,155.78,26.0]
["bitfinex","SOLUSD",1752092825511,34.82,155.83,155.81,9.30608636]
["bitfinex","SOLUSD",1752092825711,34.82,155.83,155.75,114.76]
["bitfinex","SOLUSD",1752092825932,34.82,155.83,155.8,9.30608636]
["bitfinex","SOLUSD",1752092826516,6.4176614,155.82,155.8,9.30608636]
["bitfinex","SOLUSD",1752092826824,34.82,155.81,155.75,32.48047053]
["bitfinex","SOLUSD",1752092827028,34.82,155.81,155.8,9.30608636]
["bitfinex","SOLUSD",1752092828134,6.41683778,155.84,155.8,9.30608636]
["bitfinex","SOLUSD",1752092828337,6.41683778,155.84,155.77,6.41957846]
["bitfinex","SOLUSD",1752092828338,6.41683778,155.84,155.83,9.30608636]
["bitfinex","SOLUSD",1752092828630,57.27893223,155.84,155.81,9.30608636]
["bitfinex","SOLUSD",1752092828936,18.64964886,155.83,155.8,9.30608636]
["bitfinex","SOLUSD",1752092829124,34.8,155.82,155.75,0.06]
["bitfinex","SOLUSD",1752092829319,34.8,155.82,155.8,9.30608636]
["bitfinex","SOLUSD",1752092829941,6.41807329,155.81,155.8,9.30608636]
["bitfinex","SOLUSD",1752092832340,37.26265028,155.82,155.79,9.30608636]
["bitfinex","SOLUSD",1752092833041,18.64964886,155.81,155.75,88.76]
["bitfinex","SOLUSD",1752092833256,34.74,155.8,155.76,9.30608636]
["bitfinex","SOLUSD",1752092833636,0.03,155.87,155.8,1.5715]
["bitfinex","SOLUSD",1752092833933,0.03,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092834132,0.03,155.87,155.82,32.41761328]
["bitfinex","SOLUSD",1752092834339,0.03,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092834340,34.75,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092835614,0.03,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092842550,34.63,155.87,155.81,8.99120507]
["bitfinex","SOLUSD",1752092842846,34.63,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092844029,34.61,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092844723,41.02572077,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092848756,34.61,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092849161,34.61,155.87,155.83,6.41724201]
["bitfinex","SOLUSD",1752092849355,34.61,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092849533,0.03,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092849733,34.55,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092850273,34.53,155.87,155.86,9.30608636]
["bitfinex","SOLUSD",1752092851939,0.03,155.87,155.86,25.02818709]
["bitfinex","SOLUSD",1752092852170,34.5,155.9,155.86,25.02818709]
["bitfinex","SOLUSD",1752092852461,34.5,155.9,155.89,9.30608636]
["bitfinex","SOLUSD",1752092852765,34.6,155.9,155.89,9.30608636]
["bitfinex","SOLUSD",1752092853260,0.2,155.93,155.89,9.30608636]
["bitfinex","SOLUSD",1752092853444,0.2,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092853645,34.78,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092854470,0.2,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092854647,34.78,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092855444,0.2,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092855645,0.2,155.93,155.88,106.96960996]
["bitfinex","SOLUSD",1752092855967,0.2,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092856161,34.74,155.93,155.88,130.42117895]
["bitfinex","SOLUSD",1752092856467,0.2,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092856852,34.74,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092857574,41.15313409,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092858170,34.74,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092859646,0.2,155.93,155.92,9.30608636]
["bitfinex","SOLUSD",1752092859863,0.2,155.93,155.92,15.71963176]
["bitfinex","SOLUSD",1752092860048,0.03,155.95,155.94,26.0]
["bitfinex","SOLUSD",1752092860254,0.03,155.95,155.94,124.00608636]
["bitfinex","SOLUSD",1752092861009,0.03,155.95,155.94,9.30608636]
["bitfinex","SOLUSD",1752092862554,0.03,155.95,155.89,31.78172659]
["bitfinex","SOLUSD",1752092862753,0.03,155.95,155.94,9.30608636]
["bitfinex","SOLUSD",1752092862974,6.44231163,155.95,155.94,9.30608636]
["bitfinex","SOLUSD",1752092863567,6.44231163,155.95,155.89,35.58290087]
["bitfinex","SOLUSD",1752092863777,6.44231163,155.95,155.94,9.30608636]
["bitfinex","SOLUSD",1752092864965,0.03,155.95,155.94,9.30608636]
["bitfinex","SOLUSD",1752092865677,34.51,155.95,155.9,6.41436818]
["bitfinex","SOLUSD",1752092865884,34.51,155.95,155.94,9.30608636]
["bitfinex","SOLUSD",1752092866768,34.51,155.95,155.94,6.21927959]
["bitfinex","SOLUSD",1752092867769,40.92231163,155.95,155.94,6.21927959]
["bitfinex","SOLUSD",1752092868168,40.92231163,155.95,155.89,29.16820406]
["bitfinex","SOLUSD",1752092868375,40.92231163,155.95,155.94,6.21927959]
["bitfinex","SOLUSD",1752092869561,40.92231163,155.95,155.89,29.16820406]
["bitfinex","SOLUSD",1752092869760,40.92231163,155.95,155.94,6.21927959]
["bitfinex","SOLUSD",1752092872383,18.64964886,155.94,155.86,8.98907872]
["bitfinex","SOLUSD",1752092872571,34.36,155.93,155.86,0.06]
["bitfinex","SOLUSD",1752092872770,34.36,155.93,155.9,6.21927959]
["bitfinex","SOLUSD",1752092873570,34.36,155.93,155.86,88.76]
["bitfinex","SOLUSD",1752092873886,34.36,155.93,155.9,6.21927959]
["bitfinex","SOLUSD",1752092874387,6.4135454,155.92,155.9,6.21927959]
["bitfinex","SOLUSD",1752092874591,34.34,155.91,155.9,6.21927959]
["bitfinex","SOLUSD",1752092874983,34.34,155.91,155.86,88.76]
["bitfinex","SOLUSD",1752092875185,34.34,155.91,155.9,6.21927959]
["bitfinex","SOLUSD",1752092876778,40.75395676,155.91,155.9,6.21927959]
["bitfinex","SOLUSD",1752092877893,40.75395676,155.91,155.86,88.76]
["bitfinex","SOLUSD",1752092878273,18.64964886,155.9,155.86,0.06]
["bitfinex","SOLUSD",1752092878496,40.71477965,155.89,155.86,6.27927959]
["bitfinex","SOLUSD",1752092878794,40.71477965,155.89,155.87,6.21927959]
["bitfinex","SOLUSD",1752092879196,40.71477965,155.89,155.86,0.06]
["bitfinex","SOLUSD",1752092879869,40.71477965,155.89,155.86,6.27927959]
["bitfinex","SOLUSD",1752092880066,40.71477965,155.89,155.86,0.06]
["bitfinex","SOLUSD",1752092880273,40.71477965,155.89,155.86,6.27927959]
["bitfinex","SOLUSD",1752092881195,56.75172878,155.89,155.86,0.06]
["bitfinex","SOLUSD",1752092882420,56.75172878,155.89,155.86,6.27927959]
["bitfinex","SOLUSD",1752092883571,56.75172878,155.89,155.86,0.06]
["bitfinex","SOLUSD",1752092884195,56.75172878,155.89,155.86,6.27927959]
["bitfinex","SOLUSD",1752092886402,56.75172878,155.89,155.86,0.06]
["bitfinex","SOLUSD",1752092886403,40.71477965,155.89,155.86,0.06]
["bitfinex","SOLUSD",1752092886603,6.21927959,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092886814,46.87488233,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092886975,40.65560274,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092889106,25.0652516,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092889404,40.61560274,155.87,155.86,6.27927959]
["bitfinex","SOLUSD",1752092889604,40.61560274,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092889774,40.61560274,155.87,155.86,6.27927959]
["bitfinex","SOLUSD",1752092890506,25.06401704,155.9,155.86,6.27927959]
["bitfinex","SOLUSD",1752092890695,6.41436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092890886,40.61436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092891210,40.61436818,155.9,155.86,0.06]
["bitfinex","SOLUSD",1752092891378,40.61436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092892401,6.41436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092892605,40.65436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092893314,40.65436818,155.9,155.86,0.06]
["bitfinex","SOLUSD",1752092893492,40.65436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092893811,40.63436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092894216,6.41436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092894414,40.61436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092894789,40.61436818,155.9,155.86,0.06]
["bitfinex","SOLUSD",1752092894988,40.61436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092895190,40.61436818,155.9,155.86,0.06]
["bitfinex","SOLUSD",1752092895391,40.61436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092896114,40.61436818,155.9,155.86,0.06]
["bitfinex","SOLUSD",1752092896298,40.61436818,155.9,155.89,6.21927959]
["bitfinex","SOLUSD",1752092896500,6.41436818,155.9,155.86,0.06]
["bitfinex","SOLUSD",1752092896703,34.18,155.89,155.88,6.21927959]
["bitfinex","SOLUSD",1752092897522,34.18,155.89,155.86,0.06]
["bitfinex","SOLUSD",1752092897523,18.64964886,155.88,155.86,0.06]
["bitfinex","SOLUSD",1752092897820,52.80964886,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092898301,59.2252516,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092900619,65.72885433,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092901002,67.31565433,155.87,155.86,0.06]
["bitfinex","SOLUSD",1752092901596,18.933972,155.86,155.81,0.06]
["bitfinex","SOLUSD",1752092901792,18.64964886,155.83,155.81,0.06]
["bitfinex","SOLUSD",1752092901998,34.16,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752092902217,59.05474886,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752092902519,18.64964886,155.79,155.75,6.21927959]
["bitfinex","SOLUSD",1752092902719,18.64964886,155.77,155.74,6.21927959]
["bitfinex","SOLUSD",1752092903028,34.16,155.76,155.74,6.21927959]
["bitfinex","SOLUSD",1752092903928,40.58038137,155.76,155.74,6.21927959]
["bitfinex","SOLUSD",1752092904516,40.58038137,155.76,155.7,0.1]
["bitfinex","SOLUSD",1752092904821,56.63071521,155.76,155.7,0.1]
["bitfinex","SOLUSD",1752092904992,56.63071521,155.76,155.72,6.21927959]
["bitfinex","SOLUSD",1752092904993,40.58038137,155.76,155.72,6.21927959]
["bitfinex","SOLUSD",1752092905711,40.58038137,155.76,155.7,0.1]
["bitfinex","SOLUSD",1752092905913,40.58038137,155.76,155.72,6.21927959]
["bitfinex","SOLUSD",1752092906222,40.58038137,155.76,155.73,6.21927959]
["bitfinex","SOLUSD",1752092906421,25.06965402,155.77,155.73,6.21927959]
["bitfinex","SOLUSD",1752092906633,25.06965402,155.77,155.75,6.21927959]
["bitfinex","SOLUSD",1752092906634,34.18,155.76,155.75,6.21927959]
["bitfinex","SOLUSD",1752092906822,34.18,155.76,155.74,6.21927959]
["bitfinex","SOLUSD",1752092906998,34.18,155.76,155.73,6.21927959]
["bitfinex","SOLUSD",1752092907511,1.5282,155.8,155.75,6.21927959]
["bitfinex","SOLUSD",1752092907698,18.64964886,155.79,155.7,32.52258246]
["bitfinex","SOLUSD",1752092907905,40.59930928,155.78,155.77,6.21927959]
["bitfinex","SOLUSD",1752092908504,40.59930928,155.78,155.73,6.42111721]
["bitfinex","SOLUSD",1752092908694,34.18,155.78,155.77,6.21927959]
["bitfinex","SOLUSD",1752092908901,7.9467795,155.8,155.77,6.21927959]
["bitfinex","SOLUSD",1752092909221,6.4185795,155.8,155.79,6.21927959]
["bitfinex","SOLUSD",1752092909415,40.5985795,155.8,155.79,6.21927959]
["bitfinex","SOLUSD",1752092909826,1.6475,155.84,155.79,6.21927959]
["bitfinex","SOLUSD",1752092910012,75.29002233,155.83,155.73,114.7]
["bitfinex","SOLUSD",1752092910221,81.50930192,155.83,155.78,6.21927959]
["bitfinex","SOLUSD",1752092910633,18.64964886,155.81,155.78,6.21927959]
["bitfinex","SOLUSD",1752092910829,34.18,155.8,155.73,26.0]
["bitfinex","SOLUSD",1752092911325,34.18,155.8,155.77,9.35111464]
["bitfinex","SOLUSD",1752092911714,34.18,155.8,155.76,9.35111464]
["bitfinex","SOLUSD",1752092911921,6.41930928,155.78,155.76,9.35111464]
["bitfinex","SOLUSD",1752092912216,34.18,155.77,155.75,9.35111464]
["bitfinex","SOLUSD",1752092913117,6.42013353,155.76,155.75,9.35111464]
["bitfinex","SOLUSD",1752092913708,40.59985956,155.77,155.75,9.35111464]
["bitfinex","SOLUSD",1752092913907,40.59985956,155.77,155.76,9.35111464]
["bitfinex","SOLUSD",1752092914126,40.59985956,155.77,155.72,6.42166031]
["bitfinex","SOLUSD",1752092914312,40.59985956,155.77,155.76,9.35111464]
["bitfinex","SOLUSD",1752092915025,40.59985956,155.77,155.75,9.35111464]
["bitfinex","SOLUSD",1752092915203,40.59985956,155.77,155.7,116.3918]
["bitfinex","SOLUSD",1752092915403,40.59985956,155.77,155.75,9.35111464]
["bitfinex","SOLUSD",1752092915603,40.59985956,155.77,155.7,116.3918]
["bitfinex","SOLUSD",1752092916205,40.59985956,155.77,155.74,9.35111464]
["bitfinex","SOLUSD",1752092916414,6.41889723,155.79,155.76,9.35111464]
["bitfinex","SOLUSD",1752092916721,33.44700295,155.84,155.78,9.35111464]
["bitfinex","SOLUSD",1752092917028,59.24689842,155.83,155.82,9.35111464]
["bitfinex","SOLUSD",1752092917629,59.24689842,155.83,155.77,6.41966365]
["bitfinex","SOLUSD",1752092917817,59.24689842,155.83,155.82,9.35111464]
["bitfinex","SOLUSD",1752092918207,6.41724956,155.83,155.82,9.35111464]
["bitfinex","SOLUSD",1752092918404,40.59724956,155.83,155.82,9.35111464]
["bitfinex","SOLUSD",1752092918630,6.41724956,155.83,155.77,6.4197115]
["bitfinex","SOLUSD",1752092918833,6.41724956,155.83,155.82,9.35111464]
["bitfinex","SOLUSD",1752092919019,40.59724956,155.83,155.82,9.35111464]
["bitfinex","SOLUSD",1752092919534,59.24689842,155.83,155.8,9.35111464]
["bitfinex","SOLUSD",1752092919722,18.64964886,155.82,155.8,9.35111464]
["bitfinex","SOLUSD",1752092919924,34.18,155.81,155.8,9.35111464]
["bitfinex","SOLUSD",1752092920925,40.59807329,155.81,155.8,9.35111464]
["bitfinex","SOLUSD",1752092922616,40.59807329,155.81,155.76,6.42004825]
["bitfinex","SOLUSD",1752092922816,40.59807329,155.81,155.8,9.35111464]
["bitfinex","SOLUSD",1752092925531,34.18,155.81,155.8,9.35111464]
["bitfinex","SOLUSD",1752092925721,34.16,155.81,155.8,9.35111464]
["bitfinex","SOLUSD",1752092927029,6.41724956,155.83,155.8,9.35111464]
["bitfinex","SOLUSD",1752092927329,34.16,155.82,155.77,6.47967495]
["bitfinex","SOLUSD",1752092927645,6.41724956,155.83,155.77,6.47967495]
["bitfinex","SOLUSD",1752092927854,34.16,155.82,155.77,6.47967495]
["bitfinex","SOLUSD",1752092928466,34.16,155.82,155.81,9.35111464]
["bitfinex","SOLUSD",1752092928744,40.5776614,155.82,155.81,9.35111464]
["bitfinex","SOLUSD",1752092929654,27.72,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1752092929861,34.13642605,155.85,155.84,9.35111464]
["bitfinex","SOLUSD",1752092930161,27.72,155.85,155.84,9.35111464]
["bitfinex","SOLUSD",1752092930323,61.88,155.85,155.84,9.35111464]
["bitfinex","SOLUSD",1752092930751,68.29646452,155.85,155.84,9.35111464]
["bitfinex","SOLUSD",1752092930959,68.29646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092931644,68.29646452,155.85,155.8,6.41848523]
["bitfinex","SOLUSD",1752092931822,68.29646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092932453,40.57646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092934151,6.41646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092934340,40.57646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092934649,40.57646452,155.85,155.78,32.41930928]
["bitfinex","SOLUSD",1752092934839,40.57646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092936054,6.41646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092936259,40.57646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092936454,40.57646452,155.85,155.8,6.41835052]
["bitfinex","SOLUSD",1752092936650,40.57646452,155.85,155.8,88.7]
["bitfinex","SOLUSD",1752092936854,40.57646452,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092940164,34.16,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092940365,34.14,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092940538,7.5682,155.88,155.84,6.22789409]
["bitfinex","SOLUSD",1752092940743,32.63304003,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092940973,82.81101796,155.88,155.8,104.06492084]
["bitfinex","SOLUSD",1752092941145,82.81101796,155.88,155.86,6.22789409]
["bitfinex","SOLUSD",1752092941340,66.77304003,155.88,155.86,6.22789409]
["bitfinex","SOLUSD",1752092941548,82.81101796,155.88,155.85,6.22789409]
["bitfinex","SOLUSD",1752092942358,82.81101796,155.88,155.8,88.7]
["bitfinex","SOLUSD",1752092942557,82.81101796,155.88,155.85,6.22789409]
["bitfinex","SOLUSD",1752092943168,82.81101796,155.88,155.86,6.22789409]
["bitfinex","SOLUSD",1752092943879,82.81101796,155.88,155.85,6.22789409]
["bitfinex","SOLUSD",1752092944059,18.64964886,155.87,155.8,88.7]
["bitfinex","SOLUSD",1752092944251,34.14,155.86,155.84,6.22789409]
["bitfinex","SOLUSD",1752092945744,6.41642605,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092946272,34.14,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092947273,6.41597559,155.87,155.84,6.22789409]
["bitfinex","SOLUSD",1752092947274,10.0,155.94,155.84,6.22789409]
["bitfinex","SOLUSD",1752092947479,10.0,155.94,155.82,26.0]
["bitfinex","SOLUSD",1752092947480,6.22789409,155.9,155.79,8.96506446]
["bitfinex","SOLUSD",1752092947768,18.64964886,155.88,155.85,6.22789409]
["bitfinex","SOLUSD",1752092947977,34.14,155.87,155.85,6.22789409]
["bitfinex","SOLUSD",1752092948468,6.41601437,155.86,155.78,8.96506446]
["bitfinex","SOLUSD",1752092948651,34.14,155.85,155.83,6.22789409]
["bitfinex","SOLUSD",1752092949670,6.41683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092950647,6.41683778,155.84,155.8,26.0]
["bitfinex","SOLUSD",1752092950847,6.41683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092951070,40.53683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092951663,34.12,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092952258,40.53683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092952870,40.53683778,155.84,155.8,88.7]
["bitfinex","SOLUSD",1752092953068,40.53683778,155.84,155.82,6.22789409]
["bitfinex","SOLUSD",1752092953268,40.53683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092953587,34.12,155.84,155.8,95.11828754]
["bitfinex","SOLUSD",1752092953889,34.12,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092954288,6.41619919,155.86,155.83,6.22789409]
["bitfinex","SOLUSD",1752092954586,34.12,155.84,155.81,8.96506446]
["bitfinex","SOLUSD",1752092954789,34.12,155.84,155.8,104.083352]
["bitfinex","SOLUSD",1752092955366,34.12,155.84,155.8,95.11828754]
["bitfinex","SOLUSD",1752092955585,34.12,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092956069,40.53683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092957797,40.53683778,155.84,155.8,88.7]
["bitfinex","SOLUSD",1752092958095,40.53683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092959778,40.53683778,155.84,155.79,8.96506446]
["bitfinex","SOLUSD",1752092960074,40.53683778,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752092960274,40.53683778,155.84,155.79,88.7]
["bitfinex","SOLUSD",1752092960497,40.53683778,155.84,155.82,6.22789409]
["bitfinex","SOLUSD",1752092961274,40.53683778,155.84,155.79,88.7]
["bitfinex","SOLUSD",1752092961275,40.53683778,155.84,155.81,6.22789409]
["bitfinex","SOLUSD",1752092961470,56.57893223,155.84,155.79,88.7]
["bitfinex","SOLUSD",1752092961697,18.64964886,155.83,155.79,6.22789409]
["bitfinex","SOLUSD",1752092961901,6.41807329,155.81,155.79,6.22789409]
["bitfinex","SOLUSD",1752092962075,34.1,155.8,155.79,6.22789409]
["bitfinex","SOLUSD",1752092967914,18.64964886,155.86,155.79,15.19295855]
["bitfinex","SOLUSD",1752092968102,34.1,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092968285,6.41642605,155.85,155.8,9.00090348]
["bitfinex","SOLUSD",1752092968594,6.41642605,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092969001,40.51642605,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092970013,40.51642605,155.85,155.81,9.00090348]
["bitfinex","SOLUSD",1752092970308,40.51642605,155.85,155.8,97.70090348]
["bitfinex","SOLUSD",1752092970612,40.51642605,155.85,155.8,9.00090348]
["bitfinex","SOLUSD",1752092970798,40.51642605,155.85,155.83,6.22789409]
["bitfinex","SOLUSD",1752092973201,40.51642605,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752092974220,0.03,155.88,155.84,18.87255766]
["bitfinex","SOLUSD",1752092974520,0.03,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092974819,34.11,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092975005,0.03,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092975402,34.11,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092976296,0.03,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092976497,34.11,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092977224,0.03,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092977416,34.11,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092978207,0.03,155.88,155.87,12.64349683]
["bitfinex","SOLUSD",1752092978416,34.11,155.88,155.87,12.64349683]
["bitfinex","SOLUSD",1752092978816,34.11,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092980400,0.03,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092980609,34.09,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092982415,34.09,155.88,155.87,94.92789409]
["bitfinex","SOLUSD",1752092984234,34.09,155.88,155.87,88.7]
["bitfinex","SOLUSD",1752092984444,34.09,155.88,155.87,94.92789409]
["bitfinex","SOLUSD",1752092988942,34.09,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092992140,40.50519117,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092992463,6.44519117,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092992625,40.46519117,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092992822,40.46519117,155.88,155.85,88.7]
["bitfinex","SOLUSD",1752092993026,40.46519117,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092993331,40.46519117,155.88,155.84,26.0]
["bitfinex","SOLUSD",1752092993529,40.46519117,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092993530,34.05,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092994047,40.46519117,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092994247,34.05,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092995546,0.03,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092995852,34.05,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092997639,33.96816956,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752092998144,20.5,155.89,155.87,6.22789409]
["bitfinex","SOLUSD",1752092998337,34.02,155.88,155.85,95.1163852]
["bitfinex","SOLUSD",1752092998853,20.5,155.89,155.85,95.1163852]
["bitfinex","SOLUSD",1752092999057,34.02,155.88,155.85,95.1163852]
["bitfinex","SOLUSD",1752092999561,20.5,155.89,155.87,6.22789409]
["bitfinex","SOLUSD",1752092999765,20.5,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093000061,54.52,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093000360,60.93477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093000736,26.91477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093000929,60.93477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093001669,26.91477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093002133,60.91477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093002869,54.5,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093003040,60.91477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093003556,60.91477965,155.89,155.85,88.7]
["bitfinex","SOLUSD",1752093003750,60.91477965,155.89,155.84,34.96971988]
["bitfinex","SOLUSD",1752093003962,69.04447965,155.89,155.86,6.22789409]
["bitfinex","SOLUSD",1752093004333,69.04447965,155.89,155.81,104.14755502]
["bitfinex","SOLUSD",1752093004534,69.04447965,155.89,155.86,6.22789409]
["bitfinex","SOLUSD",1752093005169,85.08142878,155.89,155.85,6.22789409]
["bitfinex","SOLUSD",1752093006546,85.08142878,155.89,155.81,114.76]
["bitfinex","SOLUSD",1752093007182,6.22789409,155.87,155.81,0.06]
["bitfinex","SOLUSD",1752093007478,18.64964886,155.88,155.81,0.06]
["bitfinex","SOLUSD",1752093007479,18.64964886,155.85,155.81,0.06]
["bitfinex","SOLUSD",1752093007637,34.0,155.84,155.81,6.28789409]
["bitfinex","SOLUSD",1752093009182,6.41724956,155.83,155.81,6.28789409]
["bitfinex","SOLUSD",1752093009349,33.98,155.82,155.81,6.28789409]
["bitfinex","SOLUSD",1752093010468,33.98,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093010681,41.8333,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093011164,48.2509614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093013287,6.41642605,155.85,155.81,6.28789409]
["bitfinex","SOLUSD",1752093013572,6.41642605,155.85,155.83,6.22789409]
["bitfinex","SOLUSD",1752093013878,33.98,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752093014057,33.98,155.84,155.81,0.06]
["bitfinex","SOLUSD",1752093014261,33.98,155.84,155.83,6.22789409]
["bitfinex","SOLUSD",1752093015783,18.64964886,155.83,155.81,0.06]
["bitfinex","SOLUSD",1752093015982,33.98,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093017158,40.3976614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093023967,6.4176614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093024171,40.3976614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093025165,26.24534886,155.86,155.81,6.28789409]
["bitfinex","SOLUSD",1752093025357,33.96,155.85,155.82,6.22789409]
["bitfinex","SOLUSD",1752093025977,33.96,155.84,155.82,6.22789409]
["bitfinex","SOLUSD",1752093026185,33.96,155.83,155.82,6.22789409]
["bitfinex","SOLUSD",1752093026694,14.01184053,155.86,155.82,6.22789409]
["bitfinex","SOLUSD",1752093026853,33.96,155.85,155.81,0.06]
["bitfinex","SOLUSD",1752093027058,33.96,155.85,155.84,6.22789409]
["bitfinex","SOLUSD",1752093027868,14.01184053,155.86,155.83,6.22789409]
["bitfinex","SOLUSD",1752093028169,14.01184053,155.86,155.81,0.06]
["bitfinex","SOLUSD",1752093028170,24.87754295,155.84,155.81,0.06]
["bitfinex","SOLUSD",1752093028480,6.4176614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093028661,25.06731026,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093028865,31.29520435,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093029192,24.87754295,155.79,155.74,6.22789409]
["bitfinex","SOLUSD",1752093029360,40.18789409,155.78,155.74,6.22789409]
["bitfinex","SOLUSD",1752093030258,33.96,155.78,155.74,6.22789409]
["bitfinex","SOLUSD",1752093030471,6.41972138,155.77,155.75,6.22789409]
["bitfinex","SOLUSD",1752093030674,33.96,155.76,155.75,6.22789409]
["bitfinex","SOLUSD",1752093031274,33.96,155.76,155.74,6.22789409]
["bitfinex","SOLUSD",1752093031657,33.96,155.76,155.73,6.22789409]
["bitfinex","SOLUSD",1752093032286,33.96,155.76,155.72,6.22789409]
["bitfinex","SOLUSD",1752093032585,6.42054574,155.75,155.72,6.22789409]
["bitfinex","SOLUSD",1752093032882,33.96,155.74,155.72,6.22789409]
["bitfinex","SOLUSD",1752093033581,33.96,155.74,155.69,88.7]
["bitfinex","SOLUSD",1752093033885,33.96,155.74,155.71,6.22789409]
["bitfinex","SOLUSD",1752093034576,6.42137032,155.73,155.71,6.22789409]
["bitfinex","SOLUSD",1752093034886,33.96,155.72,155.71,6.22789409]
["bitfinex","SOLUSD",1752093035098,33.96,155.72,155.7,6.22789409]
["bitfinex","SOLUSD",1752093035659,33.96,155.72,155.67,26.0]
["bitfinex","SOLUSD",1752093035866,33.96,155.72,155.7,6.22789409]
["bitfinex","SOLUSD",1752093036482,6.4221951,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093037165,6.4221951,155.71,155.65,26.1]
["bitfinex","SOLUSD",1752093037392,33.94,155.7,155.69,6.22789409]
["bitfinex","SOLUSD",1752093037694,33.94,155.7,155.65,26.1]
["bitfinex","SOLUSD",1752093037874,33.94,155.7,155.69,6.22789409]
["bitfinex","SOLUSD",1752093038668,40.36260757,155.7,155.69,6.22789409]
["bitfinex","SOLUSD",1752093039490,40.36260757,155.7,155.66,0.06]
["bitfinex","SOLUSD",1752093039693,40.36260757,155.7,155.69,6.22789409]
["bitfinex","SOLUSD",1752093042368,6.42260757,155.7,155.69,6.22789409]
["bitfinex","SOLUSD",1752093042569,40.36260757,155.7,155.66,0.06]
["bitfinex","SOLUSD",1752093042882,40.36260757,155.7,155.67,6.22789409]
["bitfinex","SOLUSD",1752093043866,40.36260757,155.7,155.66,6.28789409]
["bitfinex","SOLUSD",1752093044269,40.36260757,155.7,155.67,6.22789409]
["bitfinex","SOLUSD",1752093044765,56.41912651,155.7,155.67,6.22789409]
["bitfinex","SOLUSD",1752093046096,6.42227808,155.71,155.69,6.22789409]
["bitfinex","SOLUSD",1752093046281,6.42227808,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093046484,40.36227808,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093047298,40.36227808,155.71,155.66,6.48412033]
["bitfinex","SOLUSD",1752093047500,40.36227808,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093047674,33.94,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093048694,6.42171386,155.73,155.7,6.22789409]
["bitfinex","SOLUSD",1752093048996,13.01846671,155.74,155.72,6.22789409]
["bitfinex","SOLUSD",1752093049299,6.42091348,155.75,155.73,6.22789409]
["bitfinex","SOLUSD",1752093049471,6.41972138,155.77,155.74,6.22789409]
["bitfinex","SOLUSD",1752093049669,6.437,155.78,155.76,6.22789409]
["bitfinex","SOLUSD",1752093049873,0.03,155.81,155.77,6.22789409]
["bitfinex","SOLUSD",1752093050094,0.03,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093050596,40.36807329,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093050988,40.36807329,155.81,155.79,6.22789409]
["bitfinex","SOLUSD",1752093051303,62.64115061,155.81,155.73,26.0]
["bitfinex","SOLUSD",1752093051498,62.64115061,155.81,155.69,10.51013911]
["bitfinex","SOLUSD",1752093051499,6.437,155.79,155.69,16.93309854]
["bitfinex","SOLUSD",1752093051712,33.92,155.78,155.72,26.0]
["bitfinex","SOLUSD",1752093051918,33.92,155.78,155.75,6.22789409]
["bitfinex","SOLUSD",1752093052102,33.92,155.78,155.76,6.22789409]
["bitfinex","SOLUSD",1752093052411,33.92,155.78,155.69,7.98975943]
["bitfinex","SOLUSD",1752093052591,40.14789409,155.78,155.73,6.22789409]
["bitfinex","SOLUSD",1752093052790,1.5588,155.77,155.73,6.22789409]
["bitfinex","SOLUSD",1752093053098,40.14789409,155.76,155.72,6.22789409]
["bitfinex","SOLUSD",1752093053277,40.14789409,155.76,155.66,6.48417858]
["bitfinex","SOLUSD",1752093053481,22.4719101,155.75,155.72,6.22789409]
["bitfinex","SOLUSD",1752093054287,33.92,155.74,155.69,26.0]
["bitfinex","SOLUSD",1752093054480,33.92,155.74,155.72,6.22789409]
["bitfinex","SOLUSD",1752093054688,6.42137032,155.73,155.72,6.22789409]
["bitfinex","SOLUSD",1752093056220,6.42137032,155.73,155.69,26.0]
["bitfinex","SOLUSD",1752093056392,6.42137032,155.73,155.72,6.22789409]
["bitfinex","SOLUSD",1752093056598,40.34137032,155.73,155.72,6.22789409]
["bitfinex","SOLUSD",1752093056918,33.92,155.73,155.72,6.22789409]
["bitfinex","SOLUSD",1752093057411,40.14789409,155.73,155.69,6.22789409]
["bitfinex","SOLUSD",1752093057627,40.14789409,155.73,155.66,0.06]
["bitfinex","SOLUSD",1752093057628,12.67849409,155.72,155.66,0.06]
["bitfinex","SOLUSD",1752093057793,6.42260757,155.7,155.67,6.22789409]
["bitfinex","SOLUSD",1752093057996,33.9,155.69,155.67,6.22789409]
["bitfinex","SOLUSD",1752093058193,33.9,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093058624,33.9,155.69,155.67,6.22789409]
["bitfinex","SOLUSD",1752093059808,40.3231708,155.69,155.67,6.22789409]
["bitfinex","SOLUSD",1752093060205,33.9,155.69,155.68,6.22789409]
["bitfinex","SOLUSD",1752093060609,6.42270442,155.7,155.66,0.06]
["bitfinex","SOLUSD",1752093060817,33.9,155.69,155.68,6.22789409]
["bitfinex","SOLUSD",1752093061801,40.3230201,155.69,155.68,6.22789409]
["bitfinex","SOLUSD",1752093062011,40.3230201,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093062402,40.3230201,155.69,155.66,6.28789409]
["bitfinex","SOLUSD",1752093062612,56.38057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093063619,56.38057036,155.69,155.66,6.28789409]
["bitfinex","SOLUSD",1752093064322,56.38057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093064720,25.16186609,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093064921,65.43506609,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093065628,6.4230201,155.69,155.66,6.28789409]
["bitfinex","SOLUSD",1752093065818,33.9,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093066132,12.79552092,155.71,155.67,6.22789409]
["bitfinex","SOLUSD",1752093066300,12.79552092,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093066735,46.67552092,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093069842,63.01533182,155.71,155.66,0.06]
["bitfinex","SOLUSD",1752093070148,25.16186609,155.7,155.66,6.28789409]
["bitfinex","SOLUSD",1752093070437,33.88,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093071531,28.85100868,155.71,155.66,6.28789409]
["bitfinex","SOLUSD",1752093071718,33.88,155.7,155.67,6.22789409]
["bitfinex","SOLUSD",1752093072029,6.4230201,155.69,155.67,6.22789409]
["bitfinex","SOLUSD",1752093072219,33.88,155.68,155.67,6.22789409]
["bitfinex","SOLUSD",1752093072528,33.88,155.68,155.66,6.28789409]
["bitfinex","SOLUSD",1752093074107,6.42384531,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093074308,33.88,155.67,155.66,6.28789409]
["bitfinex","SOLUSD",1752093074819,6.42232122,155.71,155.66,6.28789409]
["bitfinex","SOLUSD",1752093075018,6.42232122,155.71,155.66,0.06]
["bitfinex","SOLUSD",1752093075221,33.88,155.7,155.66,0.06]
["bitfinex","SOLUSD",1752093075535,33.88,155.7,155.69,6.22789409]
["bitfinex","SOLUSD",1752093075937,6.42232122,155.71,155.69,6.22789409]
["bitfinex","SOLUSD",1752093076263,6.42232122,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093076421,40.28232122,155.71,155.7,6.22789409]
["bitfinex","SOLUSD",1752093077415,6.41930928,155.78,155.7,6.22789409]
["bitfinex","SOLUSD",1752093077636,6.41930928,155.78,155.77,6.22789409]
["bitfinex","SOLUSD",1752093077834,40.27930928,155.78,155.76,6.22789409]
["bitfinex","SOLUSD",1752093078036,33.86,155.77,155.76,6.22789409]
["bitfinex","SOLUSD",1752093078222,33.86,155.77,155.69,8.95385032]
["bitfinex","SOLUSD",1752093078420,6.41930928,155.78,155.76,6.22789409]
["bitfinex","SOLUSD",1752093078623,6.41902608,155.79,155.77,6.22789409]
["bitfinex","SOLUSD",1752093078827,6.41902608,155.79,155.78,6.22789409]
["bitfinex","SOLUSD",1752093079328,40.27902608,155.79,155.78,6.22789409]
["bitfinex","SOLUSD",1752093081726,33.86,155.79,155.78,6.22789409]
["bitfinex","SOLUSD",1752093082720,33.84,155.79,155.78,6.22789409]
["bitfinex","SOLUSD",1752093084416,0.03,155.81,155.78,6.22789409]
["bitfinex","SOLUSD",1752093084616,0.03,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093084816,33.87,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093085436,0.03,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093086141,0.03,155.81,155.8,12.64637932]
["bitfinex","SOLUSD",1752093086340,33.87,155.81,155.8,12.64637932]
["bitfinex","SOLUSD",1752093086547,33.87,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093086948,0.03,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093087146,33.87,155.81,155.8,6.22789409]
["bitfinex","SOLUSD",1752093087648,0.03,155.81,155.8,12.64637932]
["bitfinex","SOLUSD",1752093088225,0.03,155.81,155.8,38.64637932]
["bitfinex","SOLUSD",1752093088428,20.53,155.89,155.8,44.87427341]
["bitfinex","SOLUSD",1752093088656,20.53,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093088657,26.94490084,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093089135,54.35,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093089641,60.76477965,155.89,155.87,6.22789409]
["bitfinex","SOLUSD",1752093090030,60.76477965,155.89,155.86,6.22789409]
["bitfinex","SOLUSD",1752093090345,60.76477965,155.89,155.84,32.22789409]
["bitfinex","SOLUSD",1752093090346,20.53,155.89,155.84,32.22789409]
["bitfinex","SOLUSD",1752093090522,20.53,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093090722,54.35,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093091335,20.53,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093091532,54.35,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093092334,54.33,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093094826,54.33,155.89,155.86,26.0]
["bitfinex","SOLUSD",1752093095154,54.33,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093096826,54.33,155.89,155.86,26.0]
["bitfinex","SOLUSD",1752093097053,54.33,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093097350,60.74477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093097839,54.33,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093098650,33.78,155.9,155.88,101.34308526]
["bitfinex","SOLUSD",1752093098949,0.03,155.93,155.89,38.45578818]
["bitfinex","SOLUSD",1752093099157,0.03,155.93,155.92,12.45578818]
["bitfinex","SOLUSD",1752093099336,33.81,155.93,155.92,12.45578818]
["bitfinex","SOLUSD",1752093099534,6.4135454,155.92,155.83,1.6549]
["bitfinex","SOLUSD",1752093099747,33.78,155.91,155.83,1.6549]
["bitfinex","SOLUSD",1752093100058,6.41436818,155.9,155.88,6.22789409]
["bitfinex","SOLUSD",1752093100236,33.78,155.89,155.84,6.22789409]
["bitfinex","SOLUSD",1752093100558,33.78,155.89,155.87,6.22789409]
["bitfinex","SOLUSD",1752093100743,33.78,155.89,155.86,6.22789409]
["bitfinex","SOLUSD",1752093101445,6.41519117,155.88,155.87,6.22789409]
["bitfinex","SOLUSD",1752093103358,6.41519117,155.88,155.86,6.22789409]
["bitfinex","SOLUSD",1752093103539,33.78,155.87,155.83,26.0]
["bitfinex","SOLUSD",1752093103858,33.78,155.87,155.84,6.22789409]
["bitfinex","SOLUSD",1752093105157,33.78,155.87,155.83,26.0]
["bitfinex","SOLUSD",1752093105158,33.78,155.87,155.85,6.22789409]
["bitfinex","SOLUSD",1752093105452,33.78,155.87,155.83,26.0]
["bitfinex","SOLUSD",1752093105453,33.78,155.87,155.86,6.22789409]
["bitfinex","SOLUSD",1752093105631,40.19560274,155.87,155.86,6.22789409]
["bitfinex","SOLUSD",1752093106325,40.19560274,155.87,155.81,26.06]
["bitfinex","SOLUSD",1752093106556,40.19560274,155.87,155.86,6.22789409]
["bitfinex","SOLUSD",1752093107429,40.19560274,155.87,155.81,32.47792752]
["bitfinex","SOLUSD",1752093107630,40.19560274,155.87,155.86,6.22789409]
["bitfinex","SOLUSD",1752093108057,0.03,155.89,155.86,6.22789409]
["bitfinex","SOLUSD",1752093108240,0.03,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093108443,33.81,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093108861,0.03,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093109041,40.22477965,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093109353,0.03,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093109560,33.81,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093110169,33.79,155.89,155.88,6.22789409]
["bitfinex","SOLUSD",1752093112546,0.03,155.93,155.91,26.0]
["bitfinex","SOLUSD",1752093112853,0.03,155.93,155.92,6.22789409]
["bitfinex","SOLUSD",1752093113058,33.79,155.93,155.92,6.22789409]
["bitfinex","SOLUSD",1752093113361,0.03,155.93,155.92,12.45578818]
["bitfinex","SOLUSD",1752093113560,0.03,155.93,155.92,31.38976018]
["bitfinex","SOLUSD",1752093113861,0.03,155.95,155.94,26.0]
["bitfinex","SOLUSD",1752093114034,0.03,155.95,155.94,32.22789409]
["bitfinex","SOLUSD",1752093114866,0.03,155.95,155.94,35.32622777]
["bitfinex","SOLUSD",1752093116055,0.03,155.95,155.94,40.60710425]
["bitfinex","SOLUSD",1752093116654,0.03,155.95,155.94,47.01982709]
["bitfinex","SOLUSD",1752093117263,0.03,155.95,155.94,154.65379909]
["bitfinex","SOLUSD",1752093118340,0.2,155.97,155.96,6.41190048]
["bitfinex","SOLUSD",1752093118542,0.2,155.97,155.96,15.73812825]
["bitfinex","SOLUSD",1752093118760,0.2,155.97,155.96,9.32622777]
["bitfinex","SOLUSD",1752093119142,0.2,155.97,155.96,35.32622777]
["bitfinex","SOLUSD",1752093119446,0.2,155.97,155.96,9.32622777]
["bitfinex","SOLUSD",1752093120238,6.61148938,155.97,155.96,9.32622777]
["bitfinex","SOLUSD",1752093120437,6.61148938,155.97,155.95,88.7]
["bitfinex","SOLUSD",1752093120641,6.61148938,155.97,155.96,9.32622777]
["bitfinex","SOLUSD",1752093120872,6.61148938,155.97,155.89,95.11462631]
["bitfinex","SOLUSD",1752093121044,6.61148938,155.97,155.92,9.32622777]
["bitfinex","SOLUSD",1752093121045,16.94592777,155.96,155.92,9.32622777]
["bitfinex","SOLUSD",1752093121245,16.94592777,155.96,155.84,154.67397669]
["bitfinex","SOLUSD",1752093121246,9.32622777,155.94,155.9,9.32622777]
["bitfinex","SOLUSD",1752093121457,9.32622777,155.94,155.89,9.32622777]
["bitfinex","SOLUSD",1752093121660,9.32622777,155.94,155.87,26.0]
["bitfinex","SOLUSD",1752093121846,9.32622777,155.93,155.89,9.32622777]
["bitfinex","SOLUSD",1752093122572,6.4135454,155.92,155.89,9.32622777]
["bitfinex","SOLUSD",1752093122882,33.74,155.91,155.88,9.32622777]
["bitfinex","SOLUSD",1752093123568,33.74,155.91,155.86,26.0]
["bitfinex","SOLUSD",1752093123879,9.32622777,155.9,155.86,9.32622777]
["bitfinex","SOLUSD",1752093124172,1.5239,155.88,155.85,9.32622777]
["bitfinex","SOLUSD",1752093124377,33.74,155.87,155.85,9.32622777]
["bitfinex","SOLUSD",1752093124551,6.41601437,155.86,155.85,9.32622777]
["bitfinex","SOLUSD",1752093126648,33.74,155.87,155.85,9.32622777]
["bitfinex","SOLUSD",1752093126649,40.1556637,155.87,155.85,9.32622777]
["bitfinex","SOLUSD",1752093126849,33.74,155.87,155.86,9.32622777]
["bitfinex","SOLUSD",1752093127270,40.15560274,155.87,155.86,9.32622777]
["bitfinex","SOLUSD",1752093128804,40.15560274,155.87,155.85,9.38622777]
["bitfinex","SOLUSD",1752093129072,40.15560274,155.87,155.85,0.06]
["bitfinex","SOLUSD",1752093130477,40.15560274,155.87,155.85,9.38622777]
["bitfinex","SOLUSD",1752093130653,40.15560274,155.87,155.85,0.06]
["bitfinex","SOLUSD",1752093130858,40.15560274,155.87,155.85,9.38622777]
["bitfinex","SOLUSD",1752093131756,40.15560274,155.87,155.85,0.06]
["bitfinex","SOLUSD",1752093131956,9.32622777,155.86,155.85,0.06]
["bitfinex","SOLUSD",1752093132461,6.41601437,155.86,155.85,0.06]
["bitfinex","SOLUSD",1752093134279,6.55817594,155.86,155.81,0.06]
["bitfinex","SOLUSD",1752093134454,9.32622777,155.83,155.81,0.06]
["bitfinex","SOLUSD",1752093134654,33.76,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093134954,62.02019977,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093135356,52.693972,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093135559,33.76,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093136777,43.08622777,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093137079,40.1776614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093137979,68.43786117,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093138990,40.1776614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093142092,33.76,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093142290,50.6248198,155.85,155.81,9.38622777]
["bitfinex","SOLUSD",1752093142291,6.41693887,155.84,155.81,9.38622777]
["bitfinex","SOLUSD",1752093142469,33.86,155.83,155.82,9.32622777]
["bitfinex","SOLUSD",1752093142673,33.86,155.83,155.81,0.06]
["bitfinex","SOLUSD",1752093142895,33.86,155.83,155.82,9.32622777]
["bitfinex","SOLUSD",1752093143562,6.4158462,155.87,155.82,9.32622777]
["bitfinex","SOLUSD",1752093143762,33.86,155.86,155.85,9.32622777]
["bitfinex","SOLUSD",1752093143974,6.4158462,155.87,155.84,9.32622777]
["bitfinex","SOLUSD",1752093144182,33.86,155.86,155.84,9.32622777]
["bitfinex","SOLUSD",1752093144675,40.27642605,155.85,155.84,9.32622777]
["bitfinex","SOLUSD",1752093145089,33.86,155.85,155.84,9.32622777]
["bitfinex","SOLUSD",1752093146886,33.84,155.85,155.84,9.32622777]
["bitfinex","SOLUSD",1752093147598,33.84,155.85,155.81,0.06]
["bitfinex","SOLUSD",1752093147775,9.32622777,155.84,155.81,0.06]
["bitfinex","SOLUSD",1752093147981,43.14622777,155.83,155.81,0.06]
["bitfinex","SOLUSD",1752093148163,33.82,155.83,155.81,0.06]
["bitfinex","SOLUSD",1752093148987,6.4176614,155.82,155.81,0.06]
["bitfinex","SOLUSD",1752093149775,0.28432314,155.8,155.74,88.7]
["bitfinex","SOLUSD",1752093149964,34.0,155.79,155.76,9.32622777]
["bitfinex","SOLUSD",1752093150161,34.0,155.79,155.78,9.32622777]
["bitfinex","SOLUSD",1752093150393,34.02,155.79,155.75,26.0]
["bitfinex","SOLUSD",1752093150587,34.02,155.79,155.72,101.85657427]
["bitfinex","SOLUSD",1752093150588,34.02,155.79,155.76,9.32622777]
["bitfinex","SOLUSD",1752093150768,25.35328128,155.78,155.69,0.06]
["bitfinex","SOLUSD",1752093150973,9.32622777,155.76,155.69,0.06]
["bitfinex","SOLUSD",1752093151188,34.06,155.75,155.69,0.06]
["bitfinex","SOLUSD",1752093151360,34.06,155.75,155.72,9.32622777]
["bitfinex","SOLUSD",1752093151979,34.06,155.75,155.69,0.06]
["bitfinex","SOLUSD",1752093152170,34.06,155.75,155.72,9.32622777]
["bitfinex","SOLUSD",1752093152589,34.06,155.75,155.71,9.32622777]
["bitfinex","SOLUSD",1752093152894,6.420958,155.74,155.71,9.32622777]
["bitfinex","SOLUSD",1752093153072,34.02,155.73,155.71,9.32622777]
["bitfinex","SOLUSD",1752093153793,34.02,155.73,155.71,35.32622777]
["bitfinex","SOLUSD",1752093153996,34.02,155.73,155.72,9.32622777]
["bitfinex","SOLUSD",1752093154168,34.02,155.73,155.71,26.0]
["bitfinex","SOLUSD",1752093154991,34.02,155.73,155.71,32.42208056]
["bitfinex","SOLUSD",1752093155190,34.02,155.73,155.72,9.32622777]
["bitfinex","SOLUSD",1752093155394,34.0,155.74,155.72,9.32622777]
["bitfinex","SOLUSD",1752093155610,34.0,155.74,155.73,9.32622777]
["bitfinex","SOLUSD",1752093156725,18.64964886,155.72,155.69,0.06]
["bitfinex","SOLUSD",1752093156877,15.74883534,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093157291,6.42260757,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093157496,43.32622777,155.71,155.69,0.06]
["bitfinex","SOLUSD",1752093157497,40.42228884,155.71,155.69,9.38622777]
["bitfinex","SOLUSD",1752093157896,40.42228884,155.71,155.69,0.06]
["bitfinex","SOLUSD",1752093158782,49.74851661,155.71,155.69,0.06]
["bitfinex","SOLUSD",1752093158989,9.32622777,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093159573,28.26019977,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093160577,18.933972,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093160774,28.26019977,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093161077,34.68280734,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093164414,25.35657957,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093164594,34.68280734,155.7,155.69,0.06]
["bitfinex","SOLUSD",1752093164984,34.68280734,155.7,155.69,1e-08]
["bitfinex","SOLUSD",1752093166912,0.14216157,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093167094,43.40838934,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752093167284,49.83223465,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752093167486,49.69007308,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752093167685,40.36384531,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752093167905,59.29781731,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752093170007,49.69007308,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752093170415,49.67007308,155.67,155.66,1e-08]
["bitfinex","SOLUSD",1752093170606,18.64964886,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093170922,28.26019977,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093171289,34.68445776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093171921,25.35822999,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093172109,34.68445776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093172516,6.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093172898,15.75048576,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093173997,40.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093174196,6.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093174392,40.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093176335,6.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093176490,40.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093176695,40.40425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093177412,6.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093177614,40.40425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093177830,6.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093178127,40.38425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093178324,49.71048576,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093178537,68.64445776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093179008,6.42343268,155.68,155.65,9.32622778]
["bitfinex","SOLUSD",1752093179328,33.98,155.67,155.65,1e-08]
["bitfinex","SOLUSD",1752093179510,40.40425718,155.67,155.65,1e-08]
["bitfinex","SOLUSD",1752093179827,40.40425718,155.67,155.65,9.32622778]
["bitfinex","SOLUSD",1752093180026,40.40425718,155.67,155.65,1e-08]
["bitfinex","SOLUSD",1752093180540,9.32622777,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093181341,28.26019977,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093181521,42.79175776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093183434,33.46552999,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093183621,42.79175776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093184028,33.46552999,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093184227,42.79175776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093184431,33.46552999,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093184741,42.79175776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093186530,6.42425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093186746,40.52425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093186953,59.45822999,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093187746,68.78445776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093187948,59.45822999,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093188237,68.78445776,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093188444,39.45772584,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093189057,34.70721374,155.69,155.65,1e-08]
["bitfinex","SOLUSD",1752093189262,6.4230201,155.69,155.65,1e-08]
["bitfinex","SOLUSD",1752093189631,34.3,155.68,155.65,9.32622778]
["bitfinex","SOLUSD",1752093190049,27.97587663,155.69,155.65,9.32622778]
["bitfinex","SOLUSD",1752093190252,34.3,155.68,155.65,1e-08]
["bitfinex","SOLUSD",1752093190447,22.47917825,155.7,155.65,1e-08]
["bitfinex","SOLUSD",1752093190448,34.3,155.67,155.65,1e-08]
["bitfinex","SOLUSD",1752093190828,34.3,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093191758,40.72425799,155.66,155.65,1e-08]
["bitfinex","SOLUSD",1752093191957,40.72425799,155.66,155.65,9.32622778]
["bitfinex","SOLUSD",1752093192167,58.10494437,155.74,155.65,9.32622778]
["bitfinex","SOLUSD",1752093192168,6.42260757,155.7,155.65,9.32622778]
["bitfinex","SOLUSD",1752093192331,18.64964886,155.74,155.65,9.32622778]
["bitfinex","SOLUSD",1752093192332,16.0534258,155.73,155.69,9.32622777]
["bitfinex","SOLUSD",1752093192535,16.0534258,155.73,155.7,9.32622777]
["bitfinex","SOLUSD",1752093192837,34.28,155.72,155.7,9.32622777]
["bitfinex","SOLUSD",1752093193066,6.42137032,155.73,155.71,9.32622777]
["bitfinex","SOLUSD",1752093193558,34.28,155.72,155.67,26.0]
["bitfinex","SOLUSD",1752093193741,40.70178268,155.72,155.71,9.32622777]
["bitfinex","SOLUSD",1752093193944,6.42178268,155.72,155.71,9.32622777]
["bitfinex","SOLUSD",1752093194257,40.68178268,155.72,155.71,9.32622777]
["bitfinex","SOLUSD",1752093194960,40.68178268,155.72,155.7,9.32622777]
["bitfinex","SOLUSD",1752093195333,6.42178268,155.72,155.7,9.32622777]
["bitfinex","SOLUSD",1752093195546,34.26,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093195734,40.6621951,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093195933,34.24,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093196135,40.6621951,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093197150,40.6621951,155.71,155.66,34.01152551]
["bitfinex","SOLUSD",1752093197343,40.6621951,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093197735,49.98842287,155.71,155.65,1e-08]
["bitfinex","SOLUSD",1752093197937,40.6621951,155.71,155.67,9.32622777]
["bitfinex","SOLUSD",1752093198370,40.6621951,155.71,155.68,9.32622777]
["bitfinex","SOLUSD",1752093199054,56.71768286,155.71,155.68,9.32622777]
["bitfinex","SOLUSD",1752093199455,40.6621951,155.71,155.68,9.32622777]
["bitfinex","SOLUSD",1752093199639,40.6621951,155.71,155.69,9.32622777]
["bitfinex","SOLUSD",1752093200339,40.6621951,155.71,155.68,9.32622777]
["bitfinex","SOLUSD",1752093200543,40.6621951,155.71,155.67,9.32622777]
["bitfinex","SOLUSD",1752093202472,6.4221951,155.71,155.68,9.32622777]
["bitfinex","SOLUSD",1752093202670,27.97587663,155.75,155.7,9.32622777]
["bitfinex","SOLUSD",1752093202848,34.16,155.74,155.7,9.32622777]
["bitfinex","SOLUSD",1752093203170,43.48622777,155.74,155.7,9.32622777]
["bitfinex","SOLUSD",1752093203342,34.16,155.74,155.7,9.32622777]
["bitfinex","SOLUSD",1752093203550,9.32622777,155.73,155.68,9.32622777]
["bitfinex","SOLUSD",1752093203766,34.16,155.72,155.68,9.32622777]
["bitfinex","SOLUSD",1752093203938,34.16,155.72,155.69,9.32622777]
["bitfinex","SOLUSD",1752093204275,34.14,155.71,155.69,9.32622777]
["bitfinex","SOLUSD",1752093205776,34.14,155.71,155.68,9.32622777]
["bitfinex","SOLUSD",1752093205948,34.14,155.71,155.67,9.32622777]
["bitfinex","SOLUSD",1752093206345,6.42260757,155.7,155.66,9.32622777]
["bitfinex","SOLUSD",1752093206551,34.12,155.69,155.66,9.32622777]
["bitfinex","SOLUSD",1752093206751,43.44622777,155.69,155.65,1e-08]
["bitfinex","SOLUSD",1752093207575,9.32622777,155.68,155.65,1e-08]
["bitfinex","SOLUSD",1752093207757,6.42226354,155.71,155.67,9.32622777]
["bitfinex","SOLUSD",1752093207944,16.05418398,155.73,155.7,9.32622777]
["bitfinex","SOLUSD",1752093207945,6.42175953,155.73,155.7,9.32622777]
["bitfinex","SOLUSD",1752093208145,34.1,155.72,155.65,32.42448676]
["bitfinex","SOLUSD",1752093208360,6.4221951,155.71,155.69,9.32622777]
["bitfinex","SOLUSD",1752093208550,34.08,155.7,155.68,9.32622777]
["bitfinex","SOLUSD",1752093208768,34.08,155.7,155.65,26.00000001]
["bitfinex","SOLUSD",1752093208953,34.08,155.7,155.67,9.32622777]
["bitfinex","SOLUSD",1752093210666,6.4221951,155.71,155.69,9.32622777]
["bitfinex","SOLUSD",1752093210870,34.08,155.7,155.69,9.32622777]
["bitfinex","SOLUSD",1752093211268,34.08,155.7,155.68,9.32622777]
["bitfinex","SOLUSD",1752093211572,34.08,155.7,155.69,9.32622777]
["bitfinex","SOLUSD",1752093211874,34.08,155.7,155.65,6.42444336]
["bitfinex","SOLUSD",1752093212176,34.08,155.7,155.69,9.32622777]
["bitfinex","SOLUSD",1752093212349,34.06,155.7,155.69,9.32622777]
["bitfinex","SOLUSD",1752093212550,34.06,155.7,155.65,1e-08]
["bitfinex","SOLUSD",1752093212551,40.48260757,155.7,155.65,1e-08]
["bitfinex","SOLUSD",1752093212747,40.48260757,155.7,155.68,9.32622777]
["bitfinex","SOLUSD",1752093213274,40.48260757,155.7,155.65,1e-08]
["bitfinex","SOLUSD",1752093213483,6.42137032,155.73,155.69,9.32622777]
["bitfinex","SOLUSD",1752093213679,6.42137032,155.73,155.72,9.32622777]
["bitfinex","SOLUSD",1752093214084,40.54137032,155.73,155.72,9.32622777]
["bitfinex","SOLUSD",1752093214590,40.54137032,155.73,155.66,0.06]
["bitfinex","SOLUSD",1752093214885,0.03,155.71,155.66,0.06]
["bitfinex","SOLUSD",1752093215063,34.1,155.7,155.67,9.32622777]
["bitfinex","SOLUSD",1752093215275,34.1,155.7,155.68,9.32622777]
["bitfinex","SOLUSD",1752093215962,0.03,155.71,155.69,9.32622777]
["bitfinex","SOLUSD",1752093216263,0.03,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093216497,40.5521951,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093216666,0.03,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093217274,34.13,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093217587,0.03,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093217792,34.13,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093217999,34.11,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093219094,0.03,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093219299,0.03,155.71,155.7,18.65245554]
["bitfinex","SOLUSD",1752093219490,34.09,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093220377,40.51236272,155.71,155.66,0.06]
["bitfinex","SOLUSD",1752093220568,40.51236272,155.71,155.7,9.32622777]
["bitfinex","SOLUSD",1752093220773,40.51236272,155.71,155.66,0.06]
["bitfinex","SOLUSD",1752093220973,49.83859049,155.71,155.66,0.06]
["bitfinex","SOLUSD",1752093221173,65.89407825,155.71,155.66,9.38622777]
["bitfinex","SOLUSD",1752093221881,18.933972,155.7,155.66,0.06]
["bitfinex","SOLUSD",1752093222170,28.26019977,155.7,155.66,9.38622777]
["bitfinex","SOLUSD",1752093222489,28.26019977,155.7,155.66,0.06]
["bitfinex","SOLUSD",1752093222979,6.4230201,155.69,155.66,9.38622777]
["bitfinex","SOLUSD",1752093223188,34.06,155.68,155.66,9.38622777]
["bitfinex","SOLUSD",1752093224495,6.42271053,155.7,155.67,9.32622777]
["bitfinex","SOLUSD",1752093224678,34.06,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093224882,34.06,155.69,155.68,9.32622777]
["bitfinex","SOLUSD",1752093225196,40.4830201,155.69,155.68,9.32622777]
["bitfinex","SOLUSD",1752093226490,40.4830201,155.69,155.66,9.38622777]
["bitfinex","SOLUSD",1752093226664,40.4830201,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093226867,65.86679813,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093228307,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093228599,56.54057036,155.69,155.66,9.38622777]
["bitfinex","SOLUSD",1752093228977,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093230402,65.86679813,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093231989,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093232178,65.86679813,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093232577,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093233191,65.86679813,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093233592,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093233800,65.86679813,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093234308,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093234505,56.54057036,155.69,155.66,9.38622777]
["bitfinex","SOLUSD",1752093234880,56.54057036,155.69,155.66,6.3034342]
["bitfinex","SOLUSD",1752093235490,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093236207,56.54057036,155.69,155.66,6.3034342]
["bitfinex","SOLUSD",1752093236780,56.54057036,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093236997,56.54057036,155.69,155.66,6.3034342]
["bitfinex","SOLUSD",1752093237507,56.57057036,155.69,155.66,6.3034342]
["bitfinex","SOLUSD",1752093238699,25.1774062,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093238902,34.0,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093240605,40.42384531,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093243110,34.0,155.67,155.66,6.3034342]
["bitfinex","SOLUSD",1752093243301,33.96,155.67,155.66,6.3034342]
["bitfinex","SOLUSD",1752093243611,33.96,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093244706,40.38384531,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093245098,6.42384531,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093245298,40.38384531,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093246193,0.03,155.69,155.66,6.3034342]
["bitfinex","SOLUSD",1752093246416,33.92,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093246610,6.45316746,155.69,155.67,6.2434342]
["bitfinex","SOLUSD",1752093246910,0.03,155.69,155.68,6.2434342]
["bitfinex","SOLUSD",1752093247811,33.93,155.69,155.67,6.2434342]
["bitfinex","SOLUSD",1752093247993,33.93,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093247994,33.93,155.69,155.66,6.3034342]
["bitfinex","SOLUSD",1752093248195,40.1734342,155.69,155.66,0.06]
["bitfinex","SOLUSD",1752093248694,6.42343268,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093248902,33.88,155.67,155.66,6.3034342]
["bitfinex","SOLUSD",1752093249093,33.88,155.67,155.66,11.10710906]
["bitfinex","SOLUSD",1752093249284,33.88,155.67,155.66,6.3034342]
["bitfinex","SOLUSD",1752093249488,33.88,155.67,155.66,11.10727085]
["bitfinex","SOLUSD",1752093250496,40.30384531,155.67,155.66,11.10727085]
["bitfinex","SOLUSD",1752093251105,33.88,155.67,155.66,11.10727085]
["bitfinex","SOLUSD",1752093251699,40.30384531,155.67,155.66,11.10727085]
["bitfinex","SOLUSD",1752093252106,40.30384531,155.67,155.66,4.86383665]
["bitfinex","SOLUSD",1752093253920,40.30384531,155.67,155.66,0.06]
["bitfinex","SOLUSD",1752093255837,40.30384531,155.67,155.66,6.3034342]
["bitfinex","SOLUSD",1752093256136,6.42353153,155.68,155.66,6.3034342]
["bitfinex","SOLUSD",1752093256331,6.42353153,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093256496,40.30353153,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093258824,40.33353153,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093259133,40.33353153,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093259429,40.33353153,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093259606,40.33353153,155.68,155.66,6.3034342]
["bitfinex","SOLUSD",1752093259806,40.33353153,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093260006,40.33353153,155.68,155.66,0.06]
["bitfinex","SOLUSD",1752093260410,40.33353153,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093261629,0.03,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093261933,0.03,155.68,155.67,11.04887589]
["bitfinex","SOLUSD",1752093261934,40.33343268,155.68,155.67,11.04887589]
["bitfinex","SOLUSD",1752093262338,40.33343268,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093262641,6.45343268,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093262820,40.33343268,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093263730,6.45343268,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093263951,40.33343268,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093264232,0.03,155.68,155.67,6.2434342]
["bitfinex","SOLUSD",1752093264437,0.03,155.68,155.67,12.66727951]
["bitfinex","SOLUSD",1752093264610,0.03,155.69,155.67,6.2434342]
["bitfinex","SOLUSD",1752093264815,0.03,155.69,155.68,12.4868684]
["bitfinex","SOLUSD",1752093265038,33.91,155.69,155.68,12.4868684]
["bitfinex","SOLUSD",1752093265942,33.91,155.69,155.68,6.2434342]
["bitfinex","SOLUSD",1752093266321,0.03,155.69,155.68,6.2434342]
["bitfinex","SOLUSD",1752093266516,33.89,155.69,155.68,6.2434342]
["bitfinex","SOLUSD",1752093266732,33.89,155.69,155.68,12.4868684]
["bitfinex","SOLUSD",1752093267037,33.89,155.69,155.68,27.92227399]
["bitfinex","SOLUSD",1752093267236,33.89,155.69,155.68,21.49884131]
["bitfinex","SOLUSD",1752093267434,0.03,155.69,155.68,21.49884131]
["bitfinex","SOLUSD",1752093267633,0.03,155.69,155.68,15.43540559]
["bitfinex","SOLUSD",1752093267835,0.03,155.69,155.68,27.92227399]
["bitfinex","SOLUSD",1752093268446,0.03,155.69,155.68,12.4868684]
["bitfinex","SOLUSD",1752093268918,0.03,155.69,155.68,21.49884131]
["bitfinex","SOLUSD",1752093269741,0.03,155.69,155.68,27.92227399]
["bitfinex","SOLUSD",1752093270534,0.03,155.69,155.68,53.92227399]
["bitfinex","SOLUSD",1752093270720,0.03,155.69,155.68,41.43540559]
["bitfinex","SOLUSD",1752093270922,0.03,155.69,155.68,53.92227399]
["bitfinex","SOLUSD",1752093271130,0.03,155.71,155.7,26.0]
["bitfinex","SOLUSD",1752093271332,0.03,155.71,155.7,32.2434342]
["bitfinex","SOLUSD",1752093271637,0.03,155.71,155.7,38.66604177]
["bitfinex","SOLUSD",1752093272054,0.03,155.71,155.7,47.67801468]
["bitfinex","SOLUSD",1752093272344,0.03,155.71,155.7,41.88294324]
["bitfinex","SOLUSD",1752093273046,0.03,155.71,155.7,35.46033567]
["bitfinex","SOLUSD",1752093273342,0.03,155.71,155.7,41.88294324]
["bitfinex","SOLUSD",1752093275337,33.89,155.71,155.68,9.01197291]
["bitfinex","SOLUSD",1752093275531,33.89,155.71,155.7,6.2434342]
["bitfinex","SOLUSD",1752093275742,33.89,155.71,155.68,6.2434342]
["bitfinex","SOLUSD",1752093275943,33.89,155.71,155.7,6.2434342]
["bitfinex","SOLUSD",1752093276954,0.03,155.71,155.7,12.66604177]
["bitfinex","SOLUSD",1752093277444,0.03,155.71,155.7,41.92234776]
["bitfinex","SOLUSD",1752093277842,6.41985214,155.77,155.73,26.0]
["bitfinex","SOLUSD",1752093278151,33.86,155.76,155.73,26.0]
["bitfinex","SOLUSD",1752093278724,6.41889723,155.79,155.73,32.42113206]
["bitfinex","SOLUSD",1752093278975,33.86,155.78,155.73,32.42113206]
["bitfinex","SOLUSD",1752093279126,33.86,155.78,155.73,37.70830898]
["bitfinex","SOLUSD",1752093279454,14.32852595,155.8,155.73,31.28717692]
["bitfinex","SOLUSD",1752093279625,33.84,155.78,155.76,6.2434342]
["bitfinex","SOLUSD",1752093279953,33.84,155.78,155.74,6.2434342]
["bitfinex","SOLUSD",1752093280321,40.0834342,155.78,155.74,6.2434342]
["bitfinex","SOLUSD",1752093280743,6.41972138,155.77,155.74,6.2434342]
["bitfinex","SOLUSD",1752093281347,6.41972138,155.77,155.75,6.2434342]
["bitfinex","SOLUSD",1752093282021,6.41972138,155.77,155.74,6.2434342]
["bitfinex","SOLUSD",1752093283437,6.41972138,155.77,155.71,121.12188226]
["bitfinex","SOLUSD",1752093283654,6.41972138,155.77,155.74,6.2434342]
["bitfinex","SOLUSD",1752093285258,6.41972138,155.77,155.75,6.2434342]
["bitfinex","SOLUSD",1752093285628,33.84,155.78,155.75,6.2434342]
["bitfinex","SOLUSD",1752093286443,25.35286923,155.79,155.75,6.2434342]
["bitfinex","SOLUSD",1752093286642,33.84,155.77,155.76,6.2434342]
["bitfinex","SOLUSD",1752093286854,22.46614031,155.79,155.71,114.7]
["bitfinex","SOLUSD",1752093287058,22.46614031,155.79,155.74,6.2434342]
["bitfinex","SOLUSD",1752093287059,33.84,155.77,155.74,6.2434342]
["bitfinex","SOLUSD",1752093287361,33.84,155.77,155.75,6.2434342]
["bitfinex","SOLUSD",1752093287656,33.84,155.77,155.76,6.2434342]
["bitfinex","SOLUSD",1752093287864,14.32854169,155.8,155.76,6.2434342]
["bitfinex","SOLUSD",1752093288044,0.2,155.82,155.79,32.2434342]
["bitfinex","SOLUSD",1752093288236,0.2,155.82,155.81,6.2434342]
["bitfinex","SOLUSD",1752093289138,0.2,155.82,155.81,12.66150749]
["bitfinex","SOLUSD",1752093290534,0.2,155.82,155.76,7.16977069]
["bitfinex","SOLUSD",1752093290867,0.2,155.82,155.81,6.2434342]
["bitfinex","SOLUSD",1752093291943,0.2,155.82,155.8,26.0]
["bitfinex","SOLUSD",1752093292147,0.2,155.82,155.81,6.2434342]
["bitfinex","SOLUSD",1752093293259,0.2,155.82,155.81,12.66150749]
["bitfinex","SOLUSD",1752093293431,0.2,155.84,155.83,26.0]
["bitfinex","SOLUSD",1752093293638,0.2,155.84,155.83,38.4868684]
["bitfinex","SOLUSD",1752093293842,0.2,155.84,155.83,32.2434342]
["bitfinex","SOLUSD",1752093294262,0.2,155.84,155.83,38.4868684]
["bitfinex","SOLUSD",1752093294570,0.2,155.84,155.83,26.0]
["bitfinex","SOLUSD",1752093294738,0.2,155.84,155.83,38.4868684]
["bitfinex","SOLUSD",1752093295241,0.2,155.84,155.83,44.90411796]
["bitfinex","SOLUSD",1752093297059,0.2,155.86,155.83,149.64724187]
["bitfinex","SOLUSD",1752093297342,0.2,155.86,155.85,38.65986025]
["bitfinex","SOLUSD",1752093298171,14.62069197,155.93,155.88,26.0]
["bitfinex","SOLUSD",1752093298364,33.82,155.92,155.88,114.7]
["bitfinex","SOLUSD",1752093298546,33.82,155.92,155.91,6.2434342]
["bitfinex","SOLUSD",1752093298743,33.82,155.92,155.81,10.66807291]
["bitfinex","SOLUSD",1752093299054,6.2434342,155.9,155.85,6.2434342]
["bitfinex","SOLUSD",1752093299263,6.41477965,155.89,155.85,6.2434342]
["bitfinex","SOLUSD",1752093299439,6.41477965,155.89,155.86,6.2434342]
["bitfinex","SOLUSD",1752093299637,6.41395676,155.91,155.88,6.2434342]
["bitfinex","SOLUSD",1752093299842,6.41395676,155.91,155.9,6.2434342]
["bitfinex","SOLUSD",1752093300766,6.41395676,155.91,155.87,26.0]
["bitfinex","SOLUSD",1752093301063,6.41363518,155.92,155.87,26.0]
["bitfinex","SOLUSD",1752093301264,6.41363518,155.92,155.91,6.2434342]
["bitfinex","SOLUSD",1752093301563,40.27363518,155.92,155.91,6.2434342]
["bitfinex","SOLUSD",1752093301968,40.27363518,155.92,155.9,6.2434342]
["bitfinex","SOLUSD",1752093302765,6.41363518,155.92,155.91,6.2434342]
["bitfinex","SOLUSD",1752093302961,40.25363518,155.92,155.9,6.2434342]
["bitfinex","SOLUSD",1752093303361,40.25363518,155.92,155.89,6.2434342]
["bitfinex","SOLUSD",1752093304649,40.25363518,155.92,155.9,6.2434342]
["bitfinex","SOLUSD",1752093305254,14.62093828,155.93,155.91,6.2434342]
["bitfinex","SOLUSD",1752093305456,6.61286211,155.94,155.92,6.2434342]
["bitfinex","SOLUSD",1752093305874,6.61286211,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093306076,34.02,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093306286,0.2,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093306574,40.43272284,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093306758,34.02,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093307860,40.43272284,155.94,155.89,119.9368734]
["bitfinex","SOLUSD",1752093308164,6.2434342,155.93,155.88,6.2434342]
["bitfinex","SOLUSD",1752093309167,6.2434342,155.93,155.88,26.0]
["bitfinex","SOLUSD",1752093309364,6.4135454,155.92,155.88,32.2434342]
["bitfinex","SOLUSD",1752093309682,0.2,155.94,155.91,6.2434342]
["bitfinex","SOLUSD",1752093309984,0.2,155.94,155.88,26.0]
["bitfinex","SOLUSD",1752093309985,0.2,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093310186,34.06,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093310569,34.04,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093312476,40.45272284,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093312669,40.45272284,155.94,155.92,6.2434342]
["bitfinex","SOLUSD",1752093312879,0.2,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093313089,40.43272284,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093314472,0.2,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093314768,34.0,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093315177,0.2,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093315484,34.0,155.94,155.9,32.41419477]
["bitfinex","SOLUSD",1752093315788,34.0,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093317376,40.41272284,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093318194,34.0,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093318379,0.2,155.94,155.93,6.2434342]
["bitfinex","SOLUSD",1752093318581,0.2,155.94,155.93,32.2434342]
["bitfinex","SOLUSD",1752093318986,0.2,155.94,155.93,26.0]
["bitfinex","SOLUSD",1752093319398,0.2,155.94,155.93,50.89308306]
["bitfinex","SOLUSD",1752093319601,0.2,155.94,155.93,31.59054029]
["bitfinex","SOLUSD",1752093319901,0.2,155.94,155.93,12.65656829]
["bitfinex","SOLUSD",1752093320274,0.2,155.94,155.93,38.65656829]
["bitfinex","SOLUSD",1752093320478,0.2,155.94,155.93,12.65656829]
["bitfinex","SOLUSD",1752093321617,0.2,155.94,155.93,38.65656829]
["bitfinex","SOLUSD",1752093322809,0.2,155.94,155.93,32.2434342]
["bitfinex","SOLUSD",1752093323203,0.2,155.94,155.93,38.65656829]
["bitfinex","SOLUSD",1752093324082,0.2,155.94,155.93,12.65656829]
["bitfinex","SOLUSD",1752093324291,67.65,155.95,155.94,18.933972]
["bitfinex","SOLUSD",1752093324488,67.65,155.95,155.94,25.1774062]
["bitfinex","SOLUSD",1752093324889,0.2,155.97,155.96,26.0]
["bitfinex","SOLUSD",1752093325111,0.2,155.97,155.96,32.2434342]
["bitfinex","SOLUSD",1752093325286,0.2,155.97,155.96,51.1774062]
["bitfinex","SOLUSD",1752093325491,67.8,155.98,155.97,32.2434342]
["bitfinex","SOLUSD",1752093325691,67.8,155.98,155.97,38.65492358]
["bitfinex","SOLUSD",1752093325908,0.2,155.98,155.97,38.65492358]
["bitfinex","SOLUSD",1752093327082,67.58,156.0,155.97,79.86105325]
["bitfinex","SOLUSD",1752093327427,0.2,156.01,155.97,79.86105325]
["bitfinex","SOLUSD",1752093327428,0.2,156.01,155.99,12.4868684]
["bitfinex","SOLUSD",1752093327722,0.2,156.01,156.0,18.89712481]
["bitfinex","SOLUSD",1752093328223,0.2,156.04,156.03,26.0]
["bitfinex","SOLUSD",1752093328425,34.0,156.04,156.03,32.2434342]
["bitfinex","SOLUSD",1752093329293,0.2,156.04,156.03,32.2434342]
["bitfinex","SOLUSD",1752093329492,0.2,156.05,156.03,32.2434342]
["bitfinex","SOLUSD",1752093329693,0.2,156.05,156.01,0.64098455]
["bitfinex","SOLUSD",1752093330014,0.2,156.05,156.04,32.2434342]
["bitfinex","SOLUSD",1752093330194,34.1,156.05,156.04,32.2434342]
["bitfinex","SOLUSD",1752093331109,0.2,156.05,156.04,32.2434342]
["bitfinex","SOLUSD",1752093331292,0.2,156.05,156.04,120.9434342]
["bitfinex","SOLUSD",1752093331784,0.2,156.05,156.04,127.35204737]
["bitfinex","SOLUSD",1752093332100,0.2,156.05,156.04,38.65204737]
["bitfinex","SOLUSD",1752093332612,0.2,156.09,156.04,73.60755231]
["bitfinex","SOLUSD",1752093332908,33.92,156.08,156.04,67.36411811]
["bitfinex","SOLUSD",1752093333109,33.92,156.08,156.04,51.34258517]
["bitfinex","SOLUSD",1752093333311,33.92,156.08,156.04,32.40861317]
["bitfinex","SOLUSD",1752093334009,0.2,156.09,156.08,26.0]
["bitfinex","SOLUSD",1752093334212,1e-08,156.09,156.08,57.13651726]
["bitfinex","SOLUSD",1752093334406,0.1,156.1,156.08,57.13651726]
["bitfinex","SOLUSD",1752093334711,0.1,156.1,156.08,18.64964886]
["bitfinex","SOLUSD",1752093334910,0.1,156.1,156.09,6.2434342]
["bitfinex","SOLUSD",1752093336007,0.1,156.1,156.09,12.64999451]
["bitfinex","SOLUSD",1752093336535,0.1,156.1,156.09,31.58396651]
["bitfinex","SOLUSD",1752093337408,0.2,156.11,156.1,18.933972]
["bitfinex","SOLUSD",1752093337608,0.2,156.11,156.1,25.1774062]
["bitfinex","SOLUSD",1752093337815,0.2,156.11,156.1,31.5835561]
["bitfinex","SOLUSD",1752093338316,8.1832,156.18,156.1,31.5835561]
["bitfinex","SOLUSD",1752093338317,34.02,156.17,156.13,26.0]
["bitfinex","SOLUSD",1752093338496,34.02,156.17,156.16,6.2434342]
["bitfinex","SOLUSD",1752093338696,6.40168183,156.21,156.16,6.2434342]
["bitfinex","SOLUSD",1752093339051,6.40168183,156.21,156.13,26.0]
["bitfinex","SOLUSD",1752093339052,6.40168183,156.21,156.19,6.2434342]
["bitfinex","SOLUSD",1752093339221,8.2036,156.22,156.13,118.17803078]
["bitfinex","SOLUSD",1752093339427,0.2,156.27,156.21,6.2434342]
["bitfinex","SOLUSD",1752093339596,41.5612,156.26,156.23,6.2434342]
["bitfinex","SOLUSD",1752093339800,34.0,156.25,156.19,26.0]
["bitfinex","SOLUSD",1752093340132,34.38,156.23,156.18,26.0]
["bitfinex","SOLUSD",1752093340300,34.38,156.23,156.2,6.2434342]
["bitfinex","SOLUSD",1752093340619,34.38,156.23,156.22,6.2434342]
["bitfinex","SOLUSD",1752093340620,33.38,156.23,156.22,6.2434342]
["bitfinex","SOLUSD",1752093340924,33.38,156.23,156.17,26.0]
["bitfinex","SOLUSD",1752093341114,33.38,156.23,156.21,6.2434342]
["bitfinex","SOLUSD",1752093341818,6.40122903,156.22,156.21,6.2434342]
["bitfinex","SOLUSD",1752093342221,33.38,156.23,156.21,6.2434342]
["bitfinex","SOLUSD",1752093342222,39.78094234,156.23,156.21,6.2434342]
["bitfinex","SOLUSD",1752093342522,6.3999143,156.26,156.22,6.2434342]
["bitfinex","SOLUSD",1752093342726,0.2,156.27,156.23,6.2434342]
["bitfinex","SOLUSD",1752093342939,0.2,156.27,156.22,26.0]
["bitfinex","SOLUSD",1752093342940,34.53,156.24,156.22,26.0]
["bitfinex","SOLUSD",1752093343238,34.53,156.24,156.23,6.2434342]
["bitfinex","SOLUSD",1752093343414,40.93040962,156.24,156.23,6.2434342]
["bitfinex","SOLUSD",1752093343752,0.03,156.24,156.23,6.2434342]
["bitfinex","SOLUSD",1752093344047,0.2,156.27,156.26,44.933972]
["bitfinex","SOLUSD",1752093344235,0.03,156.29,156.27,18.933972]
["bitfinex","SOLUSD",1752093344414,34.5,156.34,156.3,26.0]
["bitfinex","SOLUSD",1752093344612,40.7434342,156.34,156.29,6.2434342]
["bitfinex","SOLUSD",1752093344814,34.5,156.34,156.28,9.28881703]
["bitfinex","SOLUSD",1752093345014,6.39675083,156.33,156.3,9.28881703]
["bitfinex","SOLUSD",1752093345450,40.89642993,156.34,156.3,9.28881703]
["bitfinex","SOLUSD",1752093346019,6.39642993,156.34,156.3,9.28881703]
["bitfinex","SOLUSD",1752093346247,34.53,156.31,156.29,9.28881703]
["bitfinex","SOLUSD",1752093346456,34.53,156.31,156.3,35.28881703]
["bitfinex","SOLUSD",1752093346746,0.03,156.31,156.3,35.28881703]
["bitfinex","SOLUSD",1752093347125,0.03,156.31,156.3,26.0]
["bitfinex","SOLUSD",1752093347347,0.03,156.31,156.26,9.28881703]
["bitfinex","SOLUSD",1752093347348,1.6696,156.31,156.26,9.28881703]
["bitfinex","SOLUSD",1752093347520,31.97362841,156.38,156.22,6.40122903]
["bitfinex","SOLUSD",1752093347521,6.5813,156.39,156.32,26.0]
["bitfinex","SOLUSD",1752093347836,40.85475422,156.38,156.36,9.28881703]
["bitfinex","SOLUSD",1752093348037,40.85475422,156.38,156.32,26.0]
["bitfinex","SOLUSD",1752093348222,40.85475422,156.38,156.34,9.28881703]
["bitfinex","SOLUSD",1752093348421,6.5813,156.39,156.37,9.28881703]
["bitfinex","SOLUSD",1752093348738,0.2,156.4,156.38,9.28881703]
["bitfinex","SOLUSD",1752093348940,0.2,156.4,156.39,9.28881703]
["bitfinex","SOLUSD",1752093349437,34.62,156.4,156.35,26.0]
["bitfinex","SOLUSD",1752093349618,34.62,156.4,156.37,9.28881703]
["bitfinex","SOLUSD",1752093349816,32.62,156.4,156.37,9.28881703]
["bitfinex","SOLUSD",1752093350059,32.62,156.4,156.38,9.28881703]
["bitfinex","SOLUSD",1752093350737,6.0356,156.43,156.39,9.28881703]
["bitfinex","SOLUSD",1752093351054,40.4156,156.43,156.42,9.28881703]
["bitfinex","SOLUSD",1752093351249,1.6064,156.45,156.42,9.28881703]
["bitfinex","SOLUSD",1752093351448,34.38,156.43,156.38,26.0]
["bitfinex","SOLUSD",1752093351655,34.38,156.42,156.41,9.28881703]
["bitfinex","SOLUSD",1752093352053,34.38,156.42,156.4,9.28881703]
["bitfinex","SOLUSD",1752093352261,34.38,156.42,156.41,9.28881703]
["bitfinex","SOLUSD",1752093352451,34.38,156.42,156.4,26.0]
["bitfinex","SOLUSD",1752093352639,34.38,156.42,156.32,23.88430554]
["bitfinex","SOLUSD",1752093352842,43.66881703,156.42,156.37,9.28881703]
["bitfinex","SOLUSD",1752093353447,43.66881703,156.42,156.31,0.63975433]
["bitfinex","SOLUSD",1752093353448,1.6086,156.37,156.24,6.5769]
["bitfinex","SOLUSD",1752093353670,34.36,156.36,156.3,9.28881703]
["bitfinex","SOLUSD",1752093353840,9.28881703,156.33,156.28,9.28881703]
["bitfinex","SOLUSD",1752093354040,34.36,156.36,156.26,18.64964886]
["bitfinex","SOLUSD",1752093354041,34.54,156.32,156.26,25.04892914]
["bitfinex","SOLUSD",1752093354245,34.54,156.31,156.26,6.39928028]
["bitfinex","SOLUSD",1752093354449,34.54,156.31,156.29,26.0]
["bitfinex","SOLUSD",1752093354653,34.54,156.31,156.24,12.44173718]
["bitfinex","SOLUSD",1752093354842,43.82881703,156.31,156.2,6.5769]
["bitfinex","SOLUSD",1752093355058,43.82881703,156.31,156.26,9.28881703]
["bitfinex","SOLUSD",1752093355259,34.54,156.31,156.28,9.28881703]
["bitfinex","SOLUSD",1752093355966,34.54,156.31,156.3,9.28881703]
["bitfinex","SOLUSD",1752093356467,34.54,156.31,156.28,32.39837654]
["bitfinex","SOLUSD",1752093356468,34.54,156.31,156.28,26.0]
["bitfinex","SOLUSD",1752093356771,34.54,156.32,156.3,9.28881703]
["bitfinex","SOLUSD",1752093356977,34.54,156.32,156.31,9.28881703]
["bitfinex","SOLUSD",1752093357278,34.52,156.33,156.31,9.28881703]
["bitfinex","SOLUSD",1752093357465,34.52,156.33,156.32,9.28881703]
["bitfinex","SOLUSD",1752093357777,34.52,156.34,156.32,9.28881703]
["bitfinex","SOLUSD",1752093358083,34.52,156.34,156.31,26.0]
["bitfinex","SOLUSD",1752093358084,40.91641439,156.34,156.31,26.0]
["bitfinex","SOLUSD",1752093358370,50.20523142,156.34,156.27,26.0]
["bitfinex","SOLUSD",1752093358545,9.28881703,156.33,156.28,9.28881703]
["bitfinex","SOLUSD",1752093358746,40.91641439,156.34,156.27,9.28881703]
["bitfinex","SOLUSD",1752093358747,9.28881703,156.32,156.27,9.28881703]
["bitfinex","SOLUSD",1752093359178,18.933972,156.33,156.28,9.28881703]
["bitfinex","SOLUSD",1752093359675,28.22278903,156.33,156.28,9.28881703]
["bitfinex","SOLUSD",1752093359973,28.22278903,156.33,156.25,26.0]
["bitfinex","SOLUSD",1752093359974,9.28881703,156.31,156.25,26.0]
["bitfinex","SOLUSD",1752093360142,56.46836968,156.3,156.26,9.28881703]
["bitfinex","SOLUSD",1752093360567,47.17955265,156.3,156.26,9.28881703]
["bitfinex","SOLUSD",1752093360880,56.46836968,156.3,156.26,9.28881703]
["bitfinex","SOLUSD",1752093361167,56.46836968,156.3,156.25,9.28881703]
["bitfinex","SOLUSD",1752093361758,6.2616,156.3,156.28,9.28881703]
["bitfinex","SOLUSD",1752093361950,34.5,156.3,156.29,9.28881703]
["bitfinex","SOLUSD",1752093362777,34.5,156.3,156.27,26.0]
["bitfinex","SOLUSD",1752093362967,34.5,156.3,156.27,9.28881703]
["bitfinex","SOLUSD",1752093363149,34.5,156.3,156.28,9.28881703]
["bitfinex","SOLUSD",1752093363551,34.5,156.3,156.25,32.39994605]
["bitfinex","SOLUSD",1752093363751,34.5,156.3,156.29,9.28881703]
["bitfinex","SOLUSD",1752093364274,6.2616,156.34,156.29,15.68714564]
["bitfinex","SOLUSD",1752093364472,1.6086,156.37,156.33,9.28881703]
["bitfinex","SOLUSD",1752093364674,1.6086,156.37,156.36,9.28881703]
["bitfinex","SOLUSD",1752093364850,1.6086,156.37,156.32,26.0]
["bitfinex","SOLUSD",1752093364851,36.0886,156.37,156.32,26.0]
["bitfinex","SOLUSD",1752093365050,1.6086,156.37,156.36,9.28881703]
["bitfinex","SOLUSD",1752093365274,36.0886,156.37,156.36,9.28881703]
["bitfinex","SOLUSD",1752093365480,34.48,156.37,156.36,9.28881703]
["bitfinex","SOLUSD",1752093365861,6.2616,156.38,156.36,9.28881703]
["bitfinex","SOLUSD",1752093366062,40.7416,156.38,156.37,9.28881703]
["bitfinex","SOLUSD",1752093366370,34.48,156.41,156.37,15.68390437]
["bitfinex","SOLUSD",1752093366567,34.48,156.41,156.4,9.28881703]
["bitfinex","SOLUSD",1752093367082,34.46,156.41,156.4,9.28881703]
["bitfinex","SOLUSD",1752093367999,34.46,156.41,156.38,26.0]
["bitfinex","SOLUSD",1752093368162,34.46,156.41,156.4,9.28881703]
["bitfinex","SOLUSD",1752093368991,34.42,156.41,156.4,9.28881703]
["bitfinex","SOLUSD",1752093369365,21.94308246,156.43,156.37,26.0]
["bitfinex","SOLUSD",1752093369692,9.28881703,156.41,156.37,9.28881703]
["bitfinex","SOLUSD",1752093369865,6.39386189,156.4,156.36,35.28881703]
["bitfinex","SOLUSD",1752093370064,6.39386189,156.4,156.37,9.28881703]
["bitfinex","SOLUSD",1752093370065,34.44,156.39,156.37,9.28881703]
["bitfinex","SOLUSD",1752093370269,34.44,156.39,156.38,9.28881703]
["bitfinex","SOLUSD",1752093371195,34.44,156.39,156.36,26.0]
["bitfinex","SOLUSD",1752093371376,34.44,156.39,156.36,32.39529252]
["bitfinex","SOLUSD",1752093371965,34.44,156.39,156.36,26.0]
["bitfinex","SOLUSD",1752093372476,34.44,156.39,156.38,9.28881703]
["bitfinex","SOLUSD",1752093372692,34.4,156.39,156.38,9.28881703]
["bitfinex","SOLUSD",1752093372988,34.4,156.39,156.35,26.0]
["bitfinex","SOLUSD",1752093373194,34.4,156.39,156.33,15.6855419]
["bitfinex","SOLUSD",1752093373365,34.4,156.39,156.38,9.28881703]
["bitfinex","SOLUSD",1752093373882,6.2616,156.43,156.38,35.28881703]
["bitfinex","SOLUSD",1752093374100,34.4,156.42,156.38,32.39438514]
["bitfinex","SOLUSD",1752093374391,34.4,156.42,156.41,9.28881703]
["bitfinex","SOLUSD",1752093374769,1.6,156.46,156.41,9.28881703]
["bitfinex","SOLUSD",1752093375091,1.6,156.46,156.45,9.28881703]
["bitfinex","SOLUSD",1752093375289,35.98,156.46,156.45,9.28881703]
["bitfinex","SOLUSD",1752093375469,34.4,156.46,156.45,9.28881703]
["bitfinex","SOLUSD",1752093375678,34.4,156.46,156.43,9.28881703]
["bitfinex","SOLUSD",1752093375892,34.4,156.46,156.44,9.28881703]
["bitfinex","SOLUSD",1752093376092,34.4,156.46,156.45,9.28881703]
["bitfinex","SOLUSD",1752093377681,34.38,156.46,156.45,9.28881703]
["bitfinex","SOLUSD",1752093377898,34.38,156.46,156.43,6.39256552]
["bitfinex","SOLUSD",1752093378081,34.38,156.46,156.45,9.28881703]
["bitfinex","SOLUSD",1752093378283,7.9019762,156.54,156.48,26.0]
["bitfinex","SOLUSD",1752093378479,14.29028869,156.54,156.48,26.0]
["bitfinex","SOLUSD",1752093378683,34.34,156.53,156.48,26.0]
["bitfinex","SOLUSD",1752093378887,34.34,156.53,156.5,9.28881703]
["bitfinex","SOLUSD",1752093379063,33.84,156.53,156.5,9.28881703]
["bitfinex","SOLUSD",1752093379268,9.28881703,156.52,156.48,26.0]
["bitfinex","SOLUSD",1752093379588,9.28881703,156.52,156.47,9.28881703]
["bitfinex","SOLUSD",1752093379989,6.38936809,156.51,156.47,9.28881703]
["bitfinex","SOLUSD",1752093380203,6.38936809,156.51,156.46,35.28881703]
["bitfinex","SOLUSD",1752093380204,34.32,156.5,156.46,35.28881703]
["bitfinex","SOLUSD",1752093380398,34.32,156.5,156.45,9.28881703]
["bitfinex","SOLUSD",1752093380399,9.28881703,156.49,156.45,9.28881703]
["bitfinex","SOLUSD",1752093380783,43.60881703,156.5,156.45,35.28881703]
["bitfinex","SOLUSD",1752093381198,9.28881703,156.46,156.36,22.38379652]
["bitfinex","SOLUSD",1752093381403,34.3,156.45,156.43,9.28881703]
["bitfinex","SOLUSD",1752093381695,25.03901695,156.51,156.44,9.28881703]
["bitfinex","SOLUSD",1752093381904,18.64964886,156.49,156.43,35.28881703]
["bitfinex","SOLUSD",1752093382077,15.6806355,156.45,156.4,9.28881703]
["bitfinex","SOLUSD",1752093382278,43.60881703,156.44,156.35,25.04555547]
["bitfinex","SOLUSD",1752093382489,43.60881703,156.44,156.39,9.28881703]
["bitfinex","SOLUSD",1752093383007,43.60881703,156.44,156.35,41.03532201]
["bitfinex","SOLUSD",1752093383205,43.60881703,156.44,156.39,9.28881703]
["bitfinex","SOLUSD",1752093383382,34.32,156.44,156.39,9.28881703]
["bitfinex","SOLUSD",1752093383704,34.32,156.44,156.4,9.28881703]
["bitfinex","SOLUSD",1752093383877,34.32,156.44,156.43,9.28881703]
["bitfinex","SOLUSD",1752093384078,34.32,156.46,156.43,9.28881703]
["bitfinex","SOLUSD",1752093384305,34.32,156.46,156.45,9.28881703]
["bitfinex","SOLUSD",1752093385291,34.32,156.46,156.45,26.0]
["bitfinex","SOLUSD",1752093385513,34.32,156.46,156.45,35.28881703]
["bitfinex","SOLUSD",1752093386678,34.32,156.46,156.45,41.6806355]
["bitfinex","SOLUSD",1752093387601,43.90997654,156.53,156.45,41.6806355]
["bitfinex","SOLUSD",1752093387602,34.28,156.48,156.45,41.6806355]
["bitfinex","SOLUSD",1752093387810,34.28,156.48,156.47,9.28881703]
["bitfinex","SOLUSD",1752093388178,6.38922935,156.52,156.47,9.28881703]
["bitfinex","SOLUSD",1752093388402,34.26,156.51,156.48,9.28881703]
["bitfinex","SOLUSD",1752093388705,27.93846589,156.5,156.45,9.28881703]
["bitfinex","SOLUSD",1752093389290,9.28881703,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752093389488,43.54881703,156.48,156.43,9.28881703]
["bitfinex","SOLUSD",1752093389994,14.06042352,156.53,156.47,9.28881703]
["bitfinex","SOLUSD",1752093390295,14.06042352,156.53,156.51,9.28881703]
["bitfinex","SOLUSD",1752093390296,34.24,156.52,156.51,9.28881703]
["bitfinex","SOLUSD",1752093390679,7.6718,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1752093390884,7.6718,156.53,156.51,9.28881703]
["bitfinex","SOLUSD",1752093391188,7.6718,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1752093391189,34.24,156.52,156.47,6.39100146]
["bitfinex","SOLUSD",1752093391505,34.22,156.53,156.51,9.28881703]
["bitfinex","SOLUSD",1752093392395,34.22,156.53,156.5,9.28881703]
["bitfinex","SOLUSD",1752093392603,34.22,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1752093392805,34.22,156.53,156.52,14.6420229]
["bitfinex","SOLUSD",1752093392997,34.22,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1752093392998,40.60856636,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1752093393200,40.60856636,156.53,156.49,14.6420229]
["bitfinex","SOLUSD",1752093393507,40.60856636,156.53,156.5,14.6420229]
["bitfinex","SOLUSD",1752093394009,40.60856636,156.53,156.49,14.6420229]
["bitfinex","SOLUSD",1752093394392,40.60856636,156.53,156.47,32.39100146]
["bitfinex","SOLUSD",1752093394605,40.60856636,156.53,156.5,14.6420229]
["bitfinex","SOLUSD",1752093394797,34.22,156.53,156.5,14.6420229]
["bitfinex","SOLUSD",1752093395003,34.22,156.53,156.51,14.6420229]
["bitfinex","SOLUSD",1752093395598,40.60870551,156.53,156.51,14.6420229]
["bitfinex","SOLUSD",1752093395806,40.60870551,156.53,156.49,14.6420229]
["bitfinex","SOLUSD",1752093397092,40.60870551,156.53,156.51,14.6420229]
["bitfinex","SOLUSD",1752093397093,34.22,156.53,156.51,14.6420229]
["bitfinex","SOLUSD",1752093397312,34.22,156.53,156.5,14.6420229]
["bitfinex","SOLUSD",1752093397514,40.60867088,156.53,156.5,14.6420229]
["bitfinex","SOLUSD",1752093398113,7.713533,156.54,156.51,14.6420229]
["bitfinex","SOLUSD",1752093398297,34.16,156.53,156.51,14.6420229]
["bitfinex","SOLUSD",1752093398491,40.54865958,156.53,156.5,14.6420229]
["bitfinex","SOLUSD",1752093399498,7.71352253,156.54,156.5,14.6420229]
["bitfinex","SOLUSD",1752093399806,34.16,156.52,156.5,14.6420229]
["bitfinex","SOLUSD",1752093401319,34.16,156.52,156.51,14.6420229]
["bitfinex","SOLUSD",1752093403218,40.54896333,156.52,156.5,14.6420229]
["bitfinex","SOLUSD",1752093404015,7.6766,156.51,156.47,14.6420229]
["bitfinex","SOLUSD",1752093404202,34.1,156.5,156.47,14.6420229]
["bitfinex","SOLUSD",1752093405126,7.6766,156.51,156.49,14.6420229]
["bitfinex","SOLUSD",1752093405302,34.08,156.5,156.49,14.6420229]
["bitfinex","SOLUSD",1752093406029,34.08,156.5,156.46,6.39121944]
["bitfinex","SOLUSD",1752093406226,34.08,156.5,156.48,14.6420229]
["bitfinex","SOLUSD",1752093406522,12.40940879,156.51,156.48,14.6420229]
["bitfinex","SOLUSD",1752093406701,12.40940879,156.51,156.4,0.69938618]
["bitfinex","SOLUSD",1752093406702,34.06,156.49,156.4,0.69938618]
["bitfinex","SOLUSD",1752093407053,14.6420229,156.45,156.4,14.7020229]
["bitfinex","SOLUSD",1752093407322,34.74,156.44,156.4,0.06]
["bitfinex","SOLUSD",1752093407534,34.74,156.44,156.41,14.6420229]
["bitfinex","SOLUSD",1752093408102,34.74,156.44,156.4,14.7020229]
["bitfinex","SOLUSD",1752093408295,49.3820229,156.44,156.4,0.06]
["bitfinex","SOLUSD",1752093408525,34.74,156.44,156.4,14.7020229]
["bitfinex","SOLUSD",1752093408834,34.78,156.43,156.41,14.6420229]
["bitfinex","SOLUSD",1752093409000,34.78,156.43,156.4,14.7020229]
["bitfinex","SOLUSD",1752093410101,34.78,156.43,156.4,0.06]
["bitfinex","SOLUSD",1752093410416,34.78,156.43,156.41,14.6420229]
["bitfinex","SOLUSD",1752093410614,34.78,156.43,156.4,14.7020229]
["bitfinex","SOLUSD",1752093410819,34.78,156.43,156.4,0.06]
["bitfinex","SOLUSD",1752093411034,14.6420229,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093411212,49.3820229,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093411819,68.03167176,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093412315,68.3159949,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093412511,53.673972,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093412827,69.34872318,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093413812,60.0674251,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093414013,69.34872318,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093414223,60.0674251,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093414431,69.34872318,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093417124,34.60872318,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093417333,69.50872318,156.41,156.4,0.06]
["bitfinex","SOLUSD",1752093417518,18.79181043,156.4,156.32,26.0]
["bitfinex","SOLUSD",1752093417725,18.79181043,156.4,156.25,34.04956961]
["bitfinex","SOLUSD",1752093417726,9.28129808,156.33,156.28,8.87039369]
["bitfinex","SOLUSD",1752093418014,9.28129808,156.29,156.25,0.06]
["bitfinex","SOLUSD",1752093418219,34.9,156.28,156.25,0.06]
["bitfinex","SOLUSD",1752093419004,9.28129808,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093419223,62.83094694,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093419629,34.9,156.26,156.25,9.34129808]
["bitfinex","SOLUSD",1752093420427,34.92,156.26,156.25,9.34129808]
["bitfinex","SOLUSD",1752093420629,34.92,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093421023,69.5348605,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093422833,53.56964886,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093423028,34.92,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093423226,43.51378163,156.3,156.25,0.06]
["bitfinex","SOLUSD",1752093423227,18.64964886,156.29,156.25,9.34129808]
["bitfinex","SOLUSD",1752093423425,34.86,156.28,156.25,0.06]
["bitfinex","SOLUSD",1752093423941,34.86,156.28,156.25,9.34129808]
["bitfinex","SOLUSD",1752093424434,34.86,156.28,156.26,9.28129808]
["bitfinex","SOLUSD",1752093424653,7.91693094,156.3,156.26,9.28129808]
["bitfinex","SOLUSD",1752093424815,18.64964886,156.29,156.27,9.28129808]
["bitfinex","SOLUSD",1752093425020,18.64964886,156.31,156.28,9.28129808]
["bitfinex","SOLUSD",1752093425342,18.64964886,156.29,156.25,0.06]
["bitfinex","SOLUSD",1752093425532,18.64964886,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093425712,6.5853,156.27,156.25,0.06]
["bitfinex","SOLUSD",1752093425913,35.28,156.26,156.25,9.34129808]
["bitfinex","SOLUSD",1752093426340,18.64964886,156.29,156.25,9.34129808]
["bitfinex","SOLUSD",1752093426543,35.28,156.29,156.28,35.28129808]
["bitfinex","SOLUSD",1752093426929,6.39713408,156.32,156.28,26.0]
["bitfinex","SOLUSD",1752093427116,6.39681963,156.33,156.31,9.28129808]
["bitfinex","SOLUSD",1752093427323,35.3,156.32,156.31,9.28129808]
["bitfinex","SOLUSD",1752093428132,35.28,156.32,156.31,9.28129808]
["bitfinex","SOLUSD",1752093428521,35.28,156.32,156.29,9.28129808]
["bitfinex","SOLUSD",1752093428718,35.28,156.32,156.3,9.28129808]
["bitfinex","SOLUSD",1752093428924,41.67728673,156.32,156.3,9.28129808]
["bitfinex","SOLUSD",1752093429238,35.28,156.32,156.3,9.28129808]
["bitfinex","SOLUSD",1752093429417,35.28,156.32,156.31,9.28129808]
["bitfinex","SOLUSD",1752093429617,35.26,156.32,156.31,9.28129808]
["bitfinex","SOLUSD",1752093430024,35.26,156.32,156.28,26.0]
["bitfinex","SOLUSD",1752093430245,18.64964886,156.31,156.25,0.06]
["bitfinex","SOLUSD",1752093430423,18.64964886,156.28,156.25,0.06]
["bitfinex","SOLUSD",1752093430622,35.86,156.27,156.25,0.06]
["bitfinex","SOLUSD",1752093430946,45.14129808,156.27,156.25,0.06]
["bitfinex","SOLUSD",1752093431148,34.33053736,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093431325,34.6148605,156.26,156.25,0.06]
["bitfinex","SOLUSD",1752093431527,18.933972,156.25,156.24,0.2]
["bitfinex","SOLUSD",1752093431720,64.03527008,156.25,156.24,0.2]
["bitfinex","SOLUSD",1752093432138,0.28432314,156.24,156.11,19.35873614]
["bitfinex","SOLUSD",1752093432336,9.28129808,156.21,156.11,16.01351957]
["bitfinex","SOLUSD",1752093432521,54.46964886,156.2,156.15,9.28129808]
["bitfinex","SOLUSD",1752093432722,18.64964886,156.21,156.18,9.28129808]
["bitfinex","SOLUSD",1752093432920,35.8,156.2,156.18,14.70462857]
["bitfinex","SOLUSD",1752093433149,35.8,156.19,156.14,16.01079702]
["bitfinex","SOLUSD",1752093433333,35.8,156.19,156.18,14.70462857]
["bitfinex","SOLUSD",1752093433944,18.64964886,156.26,156.18,14.70462857]
["bitfinex","SOLUSD",1752093434149,18.64964886,156.26,156.18,26.0]
["bitfinex","SOLUSD",1752093434348,27.5119,156.3,156.18,26.0]
["bitfinex","SOLUSD",1752093434349,6.39877143,156.28,156.24,14.70462857]
["bitfinex","SOLUSD",1752093434558,35.78,156.27,156.25,14.70462857]
["bitfinex","SOLUSD",1752093434757,35.78,156.27,156.21,26.0]
["bitfinex","SOLUSD",1752093434929,18.64964886,156.26,156.2,14.70462857]
["bitfinex","SOLUSD",1752093435128,6.40040962,156.24,156.2,26.0]
["bitfinex","SOLUSD",1752093435336,6.40040962,156.24,156.19,14.70462857]
["bitfinex","SOLUSD",1752093435337,54.40964886,156.23,156.19,14.70462857]
["bitfinex","SOLUSD",1752093435547,69.11427743,156.23,156.18,14.70462857]
["bitfinex","SOLUSD",1752093435752,69.11427743,156.23,156.18,26.0]
["bitfinex","SOLUSD",1752093435953,69.11427743,156.23,156.18,14.70462857]
["bitfinex","SOLUSD",1752093436144,54.40964886,156.23,156.18,40.70462857]
["bitfinex","SOLUSD",1752093436350,69.11427743,156.23,156.18,40.70462857]
["bitfinex","SOLUSD",1752093436864,14.70462857,156.22,156.17,14.70462857]
["bitfinex","SOLUSD",1752093437064,60.8106034,156.23,156.18,14.70462857]
["bitfinex","SOLUSD",1752093437231,0.28432314,156.26,156.21,14.70462857]
["bitfinex","SOLUSD",1752093437436,35.74,156.25,156.23,14.70462857]
["bitfinex","SOLUSD",1752093437741,35.74,156.24,156.2,14.70462857]
["bitfinex","SOLUSD",1752093437938,33.35427743,156.23,156.16,26.0]
["bitfinex","SOLUSD",1752093438159,35.72,156.22,156.18,14.70462857]
["bitfinex","SOLUSD",1752093438341,35.72,156.21,156.19,14.70462857]
["bitfinex","SOLUSD",1752093438543,14.70462857,156.25,156.2,14.70462857]
["bitfinex","SOLUSD",1752093438727,35.72,156.24,156.22,14.70462857]
["bitfinex","SOLUSD",1752093439055,35.72,156.25,156.23,14.70462857]
["bitfinex","SOLUSD",1752093439258,35.72,156.26,156.21,26.0]
["bitfinex","SOLUSD",1752093439464,6.5161,156.29,156.25,14.70462857]
["bitfinex","SOLUSD",1752093439757,6.39713408,156.32,156.28,14.70462857]
["bitfinex","SOLUSD",1752093439937,6.39713408,156.32,156.24,26.0]
["bitfinex","SOLUSD",1752093439938,35.78,156.31,156.25,26.0]
["bitfinex","SOLUSD",1752093440138,35.78,156.31,156.28,14.70462857]
["bitfinex","SOLUSD",1752093440338,50.48462857,156.31,156.25,26.0]
["bitfinex","SOLUSD",1752093440549,33.63860057,156.3,156.25,14.70462857]
["bitfinex","SOLUSD",1752093441151,18.64964886,156.32,156.28,14.70462857]
["bitfinex","SOLUSD",1752093441346,35.76,156.31,156.3,14.70462857]
["bitfinex","SOLUSD",1752093442049,35.76,156.31,156.24,6.40040962]
["bitfinex","SOLUSD",1752093442372,35.76,156.31,156.28,14.70462857]
["bitfinex","SOLUSD",1752093442542,14.70462857,156.3,156.26,14.70462857]
["bitfinex","SOLUSD",1752093443238,14.70462857,156.3,156.18,18.64964886]
["bitfinex","SOLUSD",1752093443239,14.70462857,156.28,156.23,14.70462857]
["bitfinex","SOLUSD",1752093443574,51.75395453,156.31,156.25,14.70462857]
["bitfinex","SOLUSD",1752093443575,35.96,156.27,156.25,14.70462857]
["bitfinex","SOLUSD",1752093444771,35.96,156.27,156.24,14.70462857]
["bitfinex","SOLUSD",1752093445745,57.06382518,156.27,156.22,14.70462857]
["bitfinex","SOLUSD",1752093445944,35.96,156.27,156.23,14.70462857]
["bitfinex","SOLUSD",1752093446337,42.35928127,156.27,156.21,32.4014892]
["bitfinex","SOLUSD",1752093446534,14.70462857,156.25,156.21,26.0]
["bitfinex","SOLUSD",1752093446739,35.84,156.24,156.21,26.0]
["bitfinex","SOLUSD",1752093446961,35.84,156.24,156.21,47.10614661]
["bitfinex","SOLUSD",1752093447733,35.84,156.24,156.17,104.70806709]
["bitfinex","SOLUSD",1752093447734,35.84,156.24,156.17,88.7]
["bitfinex","SOLUSD",1752093447940,18.64964886,156.23,156.17,6.40326599]
["bitfinex","SOLUSD",1752093448139,6.2185,156.25,156.22,14.70462857]
["bitfinex","SOLUSD",1752093448365,35.82,156.24,156.22,14.70462857]
["bitfinex","SOLUSD",1752093448545,35.82,156.24,156.21,14.70462857]
["bitfinex","SOLUSD",1752093448746,56.92507207,156.24,156.19,26.0]
["bitfinex","SOLUSD",1752093448950,56.92507207,156.24,156.19,40.70462857]
["bitfinex","SOLUSD",1752093449561,50.52462857,156.24,156.19,40.70462857]
["bitfinex","SOLUSD",1752093449756,35.82,156.24,156.21,14.70462857]
["bitfinex","SOLUSD",1752093450767,35.82,156.24,156.21,21.10609623]
["bitfinex","SOLUSD",1752093450939,35.82,156.24,156.21,14.70462857]
["bitfinex","SOLUSD",1752093451645,35.82,156.24,156.2,14.70462857]
["bitfinex","SOLUSD",1752093451842,33.63860057,156.23,156.18,14.70462857]
["bitfinex","SOLUSD",1752093452565,42.22045438,156.24,156.2,14.70462857]
["bitfinex","SOLUSD",1752093452780,35.82,156.24,156.2,21.10665567]
["bitfinex","SOLUSD",1752093453070,35.7,156.23,156.21,9.29928328]
["bitfinex","SOLUSD",1752093453391,15.99557725,156.3,156.22,35.29928328]
["bitfinex","SOLUSD",1752093453392,8.2104,156.3,156.22,35.29928328]
["bitfinex","SOLUSD",1752093453669,8.2104,156.3,156.27,9.29928328]
["bitfinex","SOLUSD",1752093453670,35.68,156.29,156.27,9.29928328]
["bitfinex","SOLUSD",1752093453847,8.2104,156.3,156.26,9.29928328]
["bitfinex","SOLUSD",1752093454047,35.68,156.29,156.26,9.29928328]
["bitfinex","SOLUSD",1752093454557,35.68,156.29,156.27,9.29928328]
["bitfinex","SOLUSD",1752093454744,27.66,156.33,156.29,6.39836201]
["bitfinex","SOLUSD",1752093455080,27.66,156.33,156.31,14.68097406]
["bitfinex","SOLUSD",1752093455371,8.2298,156.35,156.27,22.39713316]
["bitfinex","SOLUSD",1752093455372,35.66,156.32,156.27,22.39713316]
["bitfinex","SOLUSD",1752093455582,8.2298,156.35,156.31,14.68097406]
["bitfinex","SOLUSD",1752093455776,8.2298,156.35,156.32,14.68097406]
["bitfinex","SOLUSD",1752093455964,8.2298,156.35,156.33,14.68097406]
["bitfinex","SOLUSD",1752093455965,35.66,156.34,156.33,14.68097406]
["bitfinex","SOLUSD",1752093456466,50.32097406,156.34,156.25,6.4]
["bitfinex","SOLUSD",1752093456672,14.68097406,156.31,156.26,14.68097406]
["bitfinex","SOLUSD",1752093456866,35.64,156.3,156.27,14.68097406]
["bitfinex","SOLUSD",1752093457171,35.64,156.3,156.29,14.68097406]
["bitfinex","SOLUSD",1752093458573,50.28097406,156.3,156.22,6.40122903]
["bitfinex","SOLUSD",1752093458773,50.28097406,156.3,156.23,14.68097406]
["bitfinex","SOLUSD",1752093458774,14.68097406,156.28,156.23,14.68097406]
["bitfinex","SOLUSD",1752093459087,36.06,156.27,156.25,14.68097406]
["bitfinex","SOLUSD",1752093459252,36.06,156.27,156.26,14.68097406]
["bitfinex","SOLUSD",1752093459450,36.06,156.27,156.24,14.68097406]
["bitfinex","SOLUSD",1752093459664,33.61494606,156.26,156.21,14.68097406]
["bitfinex","SOLUSD",1752093459867,14.68097406,156.24,156.19,14.68097406]
["bitfinex","SOLUSD",1752093460073,36.1,156.23,156.19,14.68097406]
["bitfinex","SOLUSD",1752093460379,36.1,156.23,156.2,14.68097406]
["bitfinex","SOLUSD",1752093461059,36.1,156.23,156.2,6.40202016]
["bitfinex","SOLUSD",1752093461367,36.1,156.23,156.22,14.68097406]
["bitfinex","SOLUSD",1752093462275,36.04,156.24,156.22,14.68097406]
["bitfinex","SOLUSD",1752093462576,36.04,156.24,156.23,14.68097406]
["bitfinex","SOLUSD",1752093462764,36.04,156.25,156.23,14.68097406]
["bitfinex","SOLUSD",1752093462963,29.0595615,156.3,156.2,37.08811585]
["bitfinex","SOLUSD",1752093462964,36.06,156.26,156.24,21.08138368]
["bitfinex","SOLUSD",1752093463174,6.4103,156.3,156.25,14.68097406]
["bitfinex","SOLUSD",1752093463378,36.06,156.29,156.26,14.68097406]
["bitfinex","SOLUSD",1752093463575,36.06,156.29,156.24,6.40040962]
["bitfinex","SOLUSD",1752093463576,36.04,156.28,156.27,14.68097406]
["bitfinex","SOLUSD",1752093463883,36.04,156.28,156.24,6.40040962]
["bitfinex","SOLUSD",1752093464054,6.4103,156.3,156.27,14.68097406]
["bitfinex","SOLUSD",1752093464478,18.933972,156.33,156.29,14.68097406]
["bitfinex","SOLUSD",1752093464781,50.74097406,156.32,156.27,14.68097406]
["bitfinex","SOLUSD",1752093464966,42.45736375,156.32,156.28,14.68097406]
["bitfinex","SOLUSD",1752093465280,50.74097406,156.32,156.28,14.68097406]
["bitfinex","SOLUSD",1752093465477,36.04,156.31,156.28,14.68097406]
["bitfinex","SOLUSD",1752093466400,14.68097406,156.29,156.23,88.7]
["bitfinex","SOLUSD",1752093466700,36.04,156.28,156.22,6.40122903]
["bitfinex","SOLUSD",1752093466863,36.04,156.28,156.26,21.08051693]
["bitfinex","SOLUSD",1752093467073,36.04,156.28,156.27,14.68097406]
["bitfinex","SOLUSD",1752093467374,36.04,156.28,156.26,14.68097406]
["bitfinex","SOLUSD",1752093467576,36.04,156.28,156.23,6.4008193]
["bitfinex","SOLUSD",1752093467764,36.04,156.28,156.25,14.68097406]
["bitfinex","SOLUSD",1752093468075,36.04,156.28,156.27,14.68097406]
["bitfinex","SOLUSD",1752093468378,21.0778217,156.33,156.27,14.68097406]
["bitfinex","SOLUSD",1752093468571,36.36,156.32,156.23,111.10286756]
["bitfinex","SOLUSD",1752093468972,57.43831172,156.32,156.27,14.68097406]
["bitfinex","SOLUSD",1752093469566,14.68097406,156.3,156.25,14.68097406]
["bitfinex","SOLUSD",1752093469757,51.04097406,156.29,156.23,95.1008193]
["bitfinex","SOLUSD",1752093469956,51.04097406,156.29,156.25,14.68097406]
["bitfinex","SOLUSD",1752093470158,36.36,156.29,156.25,14.68097406]
["bitfinex","SOLUSD",1752093470659,51.04097406,156.29,156.21,6.40163881]
["bitfinex","SOLUSD",1752093470860,51.04097406,156.29,156.24,14.68097406]
["bitfinex","SOLUSD",1752093471057,57.43950758,156.29,156.21,6.40163881]
["bitfinex","SOLUSD",1752093471263,57.43950758,156.29,156.24,14.68097406]
["bitfinex","SOLUSD",1752093471465,36.36,156.29,156.25,14.68097406]
["bitfinex","SOLUSD",1752093471664,26.0,156.33,156.28,14.68097406]
["bitfinex","SOLUSD",1752093471883,42.67746733,156.32,156.28,14.68097406]
["bitfinex","SOLUSD",1752093472103,42.67746733,156.32,156.29,14.68097406]
["bitfinex","SOLUSD",1752093472104,36.28,156.31,156.29,14.68097406]
["bitfinex","SOLUSD",1752093472263,36.28,156.31,156.22,18.933972]
["bitfinex","SOLUSD",1752093472264,36.28,156.31,156.28,14.68097406]
["bitfinex","SOLUSD",1752093472582,6.39676916,156.33,156.29,14.68097406]
["bitfinex","SOLUSD",1752093472766,14.68097406,156.31,156.27,14.68097406]
["bitfinex","SOLUSD",1752093473085,50.96097406,156.32,156.27,14.68097406]
["bitfinex","SOLUSD",1752093473286,50.96097406,156.32,156.23,6.4008193]
["bitfinex","SOLUSD",1752093473488,14.68097406,156.31,156.23,95.1008193]
["bitfinex","SOLUSD",1752093473692,50.96097406,156.32,156.27,14.68097406]
["bitfinex","SOLUSD",1752093474071,14.14015112,156.34,156.3,14.68097406]
["bitfinex","SOLUSD",1752093474260,146.4,156.38,156.33,14.68097406]
["bitfinex","SOLUSD",1752093474261,7.94765255,156.37,156.33,14.68097406]
["bitfinex","SOLUSD",1752093474463,36.22,156.36,156.34,14.68097406]
["bitfinex","SOLUSD",1752093474978,7.94765255,156.37,156.3,26.0]
["bitfinex","SOLUSD",1752093474979,1.5523,156.37,156.35,14.68097406]
["bitfinex","SOLUSD",1752093475288,1.5523,156.37,156.34,14.68097406]
["bitfinex","SOLUSD",1752093475482,6.2041,156.38,156.36,14.68097406]
["bitfinex","SOLUSD",1752093475790,6.2041,156.38,156.32,6.3970359]
["bitfinex","SOLUSD",1752093475791,0.03,156.4,156.37,14.68097406]
["bitfinex","SOLUSD",1752093476085,36.2,156.39,156.38,14.68097406]
["bitfinex","SOLUSD",1752093476380,36.2,156.39,156.37,14.68097406]
["bitfinex","SOLUSD",1752093477183,0.03,156.4,156.37,14.68097406]
["bitfinex","SOLUSD",1752093477483,36.16,156.38,156.37,14.68097406]
["bitfinex","SOLUSD",1752093477857,36.14,156.38,156.35,26.0]
["bitfinex","SOLUSD",1752093478058,36.14,156.38,156.37,14.68097406]
["bitfinex","SOLUSD",1752093478285,36.12,156.38,156.37,14.68097406]
["bitfinex","SOLUSD",1752093478675,36.12,156.38,156.35,32.39582963]
["bitfinex","SOLUSD",1752093478870,36.12,156.38,156.37,14.68097406]
["bitfinex","SOLUSD",1752093479402,42.51475754,156.38,156.35,14.68097406]
["bitfinex","SOLUSD",1752093479602,36.12,156.38,156.36,14.68097406]
["bitfinex","SOLUSD",1752093479765,42.51473873,156.38,156.35,14.68097406]
["bitfinex","SOLUSD",1752093479961,14.68097406,156.36,156.32,14.68097406]
["bitfinex","SOLUSD",1752093480268,14.68097406,156.36,156.3,6.39795073]
["bitfinex","SOLUSD",1752093480269,36.12,156.35,156.31,14.68097406]
["bitfinex","SOLUSD",1752093480464,14.68097406,156.34,156.3,14.68097406]
["bitfinex","SOLUSD",1752093480670,6.39631572,156.34,156.3,14.68097406]
["bitfinex","SOLUSD",1752093480896,6.39631572,156.34,156.28,6.39846188]
["bitfinex","SOLUSD",1752093480897,42.51598445,156.35,156.29,14.68097406]
["bitfinex","SOLUSD",1752093481076,42.51598445,156.35,156.3,14.68097406]
["bitfinex","SOLUSD",1752093481407,36.12,156.35,156.31,14.68097406]
["bitfinex","SOLUSD",1752093481767,42.51600303,156.35,156.31,14.68097406]
["bitfinex","SOLUSD",1752093482165,36.12,156.35,156.28,32.39846188]
["bitfinex","SOLUSD",1752093482370,36.12,156.35,156.34,14.68097406]
["bitfinex","SOLUSD",1752093482575,36.12,156.35,156.31,26.0]
["bitfinex","SOLUSD",1752093482791,36.12,156.35,156.34,14.68097406]
["bitfinex","SOLUSD",1752093482991,36.12,156.35,156.31,14.68097406]
["bitfinex","SOLUSD",1752093483196,36.12,156.35,156.3,26.0]
["bitfinex","SOLUSD",1752093483520,36.12,156.35,156.32,14.68097406]
["bitfinex","SOLUSD",1752093483666,36.12,156.35,156.33,14.68097406]
["bitfinex","SOLUSD",1752093483873,36.12,156.35,156.34,14.68097406]
["bitfinex","SOLUSD",1752093484096,36.12,156.35,156.3,48.39261146]
["bitfinex","SOLUSD",1752093484406,36.12,156.35,156.34,14.68097406]
["bitfinex","SOLUSD",1752093484564,0.03,156.4,156.34,14.68097406]
["bitfinex","SOLUSD",1752093484768,36.02,156.39,156.33,26.0]
["bitfinex","SOLUSD",1752093485002,36.02,156.39,156.36,14.68097406]
["bitfinex","SOLUSD",1752093485175,36.02,156.39,156.35,14.68097406]
["bitfinex","SOLUSD",1752093485381,57.0952815,156.39,156.35,14.68097406]
["bitfinex","SOLUSD",1752093485906,36.02,156.39,156.35,14.68097406]
["bitfinex","SOLUSD",1752093486269,42.41448556,156.39,156.35,14.68097406]
["bitfinex","SOLUSD",1752093486898,42.41448556,156.39,156.33,6.396366]
["bitfinex","SOLUSD",1752093487088,42.41448556,156.39,156.35,14.68097406]
["bitfinex","SOLUSD",1752093487291,14.68097406,156.38,156.33,14.68097406]
["bitfinex","SOLUSD",1752093487493,14.68097406,156.37,156.29,26.0]
["bitfinex","SOLUSD",1752093487671,35.98,156.36,156.33,14.68097406]
["bitfinex","SOLUSD",1752093488491,42.37573989,156.36,156.33,14.68097406]
["bitfinex","SOLUSD",1752093488682,35.98,156.36,156.33,14.68097406]
["bitfinex","SOLUSD",1752093488996,35.96,156.35,156.33,9.28342173]
["bitfinex","SOLUSD",1752093489702,35.96,156.35,156.34,9.28342173]
["bitfinex","SOLUSD",1752093490000,0.03,156.4,156.34,9.28342173]
["bitfinex","SOLUSD",1752093490199,35.92,156.39,156.36,9.28342173]
["bitfinex","SOLUSD",1752093490577,6.39455156,156.39,156.36,9.28342173]
["bitfinex","SOLUSD",1752093490775,35.9,156.38,156.33,6.39658875]
["bitfinex","SOLUSD",1752093490975,35.9,156.38,156.35,9.28342173]
["bitfinex","SOLUSD",1752093491694,35.9,156.38,156.36,9.28342173]
["bitfinex","SOLUSD",1752093491892,6.42392111,156.4,156.36,9.28342173]
["bitfinex","SOLUSD",1752093491893,35.86,156.37,156.36,9.28342173]
["bitfinex","SOLUSD",1752093492800,6.42401452,156.4,156.36,9.28342173]
["bitfinex","SOLUSD",1752093493018,35.84,156.39,156.37,9.28342173]
["bitfinex","SOLUSD",1752093493805,35.8,156.38,156.35,6.3956098]
["bitfinex","SOLUSD",1752093494008,35.8,156.38,156.36,9.28342173]
["bitfinex","SOLUSD",1752093494309,35.8,156.38,156.37,9.28342173]
["bitfinex","SOLUSD",1752093494516,35.8,156.38,156.33,6.39672487]
["bitfinex","SOLUSD",1752093494724,6.42386879,156.4,156.37,9.28342173]
["bitfinex","SOLUSD",1752093494924,6.42386879,156.4,156.39,9.28342173]
["bitfinex","SOLUSD",1752093494925,0.03,156.4,156.39,9.28342173]
["bitfinex","SOLUSD",1752093496415,0.03,156.4,156.39,15.67769246]
["bitfinex","SOLUSD",1752093498013,0.03,156.4,156.39,9.28342173]
["bitfinex","SOLUSD",1752093498317,0.1,156.48,156.4,18.64964886]
["bitfinex","SOLUSD",1752093498519,0.1,156.48,156.47,9.28342173]
["bitfinex","SOLUSD",1752093499922,6.49065554,156.48,156.4,88.7]
["bitfinex","SOLUSD",1752093500101,0.1,156.48,156.45,9.28342173]
["bitfinex","SOLUSD",1752093500422,0.1,156.48,156.47,9.28342173]
["bitfinex","SOLUSD",1752093501217,0.1,156.48,156.47,15.67442319]
["bitfinex","SOLUSD",1752093502311,0.1,156.48,156.47,25.04065032]
["bitfinex","SOLUSD",1752093502514,0.1,156.48,156.47,34.32407205]
["bitfinex","SOLUSD",1752093502721,0.1,156.64,156.53,18.64964886]
["bitfinex","SOLUSD",1752093502948,0.1,156.64,156.63,9.28342173]
["bitfinex","SOLUSD",1752093504918,0.1,156.64,156.6,26.0]
["bitfinex","SOLUSD",1752093505115,0.1,156.64,156.55,15.96844394]
["bitfinex","SOLUSD",1752093505116,35.54,156.63,156.61,14.61852525]
["bitfinex","SOLUSD",1752093506406,41.92466923,156.63,156.61,14.61852525]
["bitfinex","SOLUSD",1752093506608,41.92466923,156.63,156.56,14.61852525]
["bitfinex","SOLUSD",1752093506609,6.657,156.61,156.56,14.61852525]
["bitfinex","SOLUSD",1752093506812,14.90284839,156.6,156.55,14.61852525]
["bitfinex","SOLUSD",1752093507114,35.48,156.59,156.56,14.61852525]
["bitfinex","SOLUSD",1752093507715,41.86626888,156.59,156.56,14.61852525]
["bitfinex","SOLUSD",1752093507916,35.48,156.59,156.56,14.61852525]
["bitfinex","SOLUSD",1752093508530,35.48,156.59,156.55,26.0]
["bitfinex","SOLUSD",1752093508716,35.48,156.59,156.58,14.61852525]
["bitfinex","SOLUSD",1752093509217,35.46,156.61,156.58,14.61852525]
["bitfinex","SOLUSD",1752093509437,35.46,156.61,156.6,14.61852525]
["bitfinex","SOLUSD",1752093509735,0.1,156.64,156.6,21.00415376]
["bitfinex","SOLUSD",1752093509921,0.1,156.64,156.63,14.61852525]
["bitfinex","SOLUSD",1752093510114,35.56,156.64,156.63,14.61852525]
["bitfinex","SOLUSD",1752093510429,35.56,156.64,156.63,40.61852525]
["bitfinex","SOLUSD",1752093510430,0.1,156.64,156.63,40.61852525]
["bitfinex","SOLUSD",1752093510922,0.1,156.64,156.63,26.0]
["bitfinex","SOLUSD",1752093511110,0.1,156.64,156.63,40.61852525]
["bitfinex","SOLUSD",1752093511508,0.1,156.64,156.63,26.0]
["bitfinex","SOLUSD",1752093511908,0.1,156.64,156.61,26.0]
["bitfinex","SOLUSD",1752093512230,35.44,156.63,156.62,14.61852525]
["bitfinex","SOLUSD",1752093513315,0.1,156.64,156.62,14.61852525]
["bitfinex","SOLUSD",1752093513503,0.1,156.64,156.63,14.61852525]
["bitfinex","SOLUSD",1752093513844,0.1,156.64,156.63,21.00299821]
["bitfinex","SOLUSD",1752093514131,0.1,156.64,156.63,40.61852525]
["bitfinex","SOLUSD",1752093514798,0.1,156.64,156.63,14.61852525]
["bitfinex","SOLUSD",1752093515435,0.1,156.64,156.6,26.0]
["bitfinex","SOLUSD",1752093515644,35.36,156.63,156.6,26.0]
["bitfinex","SOLUSD",1752093515842,35.36,156.63,156.62,14.61852525]
["bitfinex","SOLUSD",1752093516543,0.1,156.64,156.62,14.61852525]
["bitfinex","SOLUSD",1752093516716,0.1,156.64,156.63,14.61852525]
["bitfinex","SOLUSD",1752093518037,0.1,156.64,156.63,479.1465]
["bitfinex","SOLUSD",1752093518212,0.1,156.64,156.63,493.76502525]
["bitfinex","SOLUSD",1752093518802,0.1,156.64,156.63,479.1465]
["bitfinex","SOLUSD",1752093519518,0.1,156.64,156.63,493.76502525]
["bitfinex","SOLUSD",1752093521226,6.48406537,156.64,156.63,493.76502525]
["bitfinex","SOLUSD",1752093521539,6.48406537,156.64,156.63,479.1465]
["bitfinex","SOLUSD",1752093522018,0.1,156.64,156.63,479.1465]
["bitfinex","SOLUSD",1752093522220,6.48406537,156.64,156.63,479.1465]
["bitfinex","SOLUSD",1752093522940,27.16789062,156.64,156.63,479.1465]
["bitfinex","SOLUSD",1752093524824,46.10186262,156.64,156.63,479.1465]
["bitfinex","SOLUSD",1752093526146,46.10186262,156.64,156.63,446.29195171]
["bitfinex","SOLUSD",1752093527040,40.73690837,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093527225,75.83690837,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093527548,75.6947468,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093528419,0.1,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093528627,41.54406537,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093529146,35.16,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093529730,41.54406537,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093531148,35.16,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093531940,41.54406537,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093532143,50.79763637,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093532336,60.47803737,156.64,156.63,414.27891589]
["bitfinex","SOLUSD",1752093532921,69.73160837,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093533520,60.47803737,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093533744,34.38728523,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093533958,69.34728523,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093534430,25.13371423,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093534629,35.04,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093535128,41.42406537,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093535332,69.32728523,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093536819,60.07371423,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093537350,6.48406537,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093537548,35.0,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093537753,41.38406537,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093537954,6.48406537,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093538157,41.38406537,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093538330,6.48406537,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093538658,41.36406537,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093540662,34.98,156.64,156.63,381.19290649]
["bitfinex","SOLUSD",1752093541458,34.98,156.64,156.63,390.44647749]
["bitfinex","SOLUSD",1752093541459,0.1,156.64,156.63,390.44647749]
["bitfinex","SOLUSD",1752093541806,0.1,156.64,156.63,396.83095045]
["bitfinex","SOLUSD",1752093542342,0.1,156.69,156.66,26.0]
["bitfinex","SOLUSD",1752093542561,0.1,156.69,156.68,44.507142]
["bitfinex","SOLUSD",1752093543070,0.1,156.69,156.68,26.0]
["bitfinex","SOLUSD",1752093543235,0.1,156.69,156.68,70.073571]
["bitfinex","SOLUSD",1752093543438,34.82,156.73,156.71,26.0]
["bitfinex","SOLUSD",1752093543767,34.8,156.74,156.72,9.253571]
["bitfinex","SOLUSD",1752093543939,34.8,156.75,156.73,9.253571]
["bitfinex","SOLUSD",1752093544140,6.37795777,156.79,156.73,9.253571]
["bitfinex","SOLUSD",1752093544341,6.37795777,156.79,156.76,9.253571]
["bitfinex","SOLUSD",1752093544583,34.8,156.78,156.75,9.253571]
["bitfinex","SOLUSD",1752093545246,41.17863306,156.78,156.75,9.253571]
["bitfinex","SOLUSD",1752093545446,41.17863306,156.78,156.74,9.253571]
["bitfinex","SOLUSD",1752093545668,41.17863306,156.78,156.75,9.253571]
["bitfinex","SOLUSD",1752093546381,41.17863306,156.78,156.76,9.253571]
["bitfinex","SOLUSD",1752093546568,18.64964886,156.77,156.73,9.253571]
["bitfinex","SOLUSD",1752093546772,18.64964886,156.77,156.71,26.0]
["bitfinex","SOLUSD",1752093546990,18.64964886,156.75,156.71,9.253571]
["bitfinex","SOLUSD",1752093547307,6.38080653,156.72,156.63,387.94115366]
["bitfinex","SOLUSD",1752093547600,34.78,156.71,156.67,9.253571]
["bitfinex","SOLUSD",1752093547762,34.78,156.71,156.68,9.253571]
["bitfinex","SOLUSD",1752093548576,34.78,156.71,156.67,35.253571]
["bitfinex","SOLUSD",1752093548766,18.64964886,156.7,156.67,9.253571]
["bitfinex","SOLUSD",1752093549067,27.90321986,156.7,156.66,9.253571]
["bitfinex","SOLUSD",1752093549272,34.28515329,156.7,156.64,26.0]
["bitfinex","SOLUSD",1752093549486,0.28432314,156.69,156.64,9.253571]
["bitfinex","SOLUSD",1752093549697,34.74,156.68,156.63,390.50647749]
["bitfinex","SOLUSD",1752093549863,43.993571,156.68,156.63,390.50647749]
["bitfinex","SOLUSD",1752093550279,39.622571,156.68,156.64,9.253571]
["bitfinex","SOLUSD",1752093550472,39.622571,156.68,156.63,390.50647749]
["bitfinex","SOLUSD",1752093550673,39.622571,156.68,156.63,381.25290649]
["bitfinex","SOLUSD",1752093550674,9.253571,156.65,156.63,381.25290649]
["bitfinex","SOLUSD",1752093550893,34.72,156.64,156.63,381.25290649]
["bitfinex","SOLUSD",1752093551595,75.63988523,156.64,156.63,381.25290649]
["bitfinex","SOLUSD",1752093551891,75.92420837,156.64,156.63,316.71376371]
["bitfinex","SOLUSD",1752093552061,75.92420837,156.64,156.63,245.15269217]
["bitfinex","SOLUSD",1752093552062,101.92420837,156.64,156.63,245.15269217]
["bitfinex","SOLUSD",1752093552256,101.92420837,156.64,156.63,206.78233654]
["bitfinex","SOLUSD",1752093552687,101.92420837,156.64,156.63,173.23149297]
["bitfinex","SOLUSD",1752093553093,101.92420837,156.64,156.63,92.63906947]
["bitfinex","SOLUSD",1752093553270,75.92420837,156.64,156.63,4.05221285]
["bitfinex","SOLUSD",1752093553469,18.64964886,156.6,156.53,0.06]
["bitfinex","SOLUSD",1752093553792,9.253571,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752093553960,34.68,156.56,156.53,9.313571]
["bitfinex","SOLUSD",1752093554166,34.68,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752093555666,50.32092583,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752093555996,9.253571,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093556165,62.56321986,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093556673,62.847543,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093557480,69.2356866,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093557874,0.28432314,156.53,156.47,0.2]
["bitfinex","SOLUSD",1752093558188,9.253571,156.49,156.47,0.2]
["bitfinex","SOLUSD",1752093558362,34.72,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093558563,43.973571,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093558984,34.72,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093559592,34.72,156.48,156.47,9.453571]
["bitfinex","SOLUSD",1752093559770,34.72,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093559970,41.11059304,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093560164,50.36416404,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093560604,69.0138129,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093560891,59.7602419,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093561687,69.0138129,156.48,156.47,0.2]
["bitfinex","SOLUSD",1752093561889,75.43473604,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752093562189,66.18116504,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752093562374,75.43473604,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752093562573,101.43473604,156.48,156.47,1e-08]
["bitfinex","SOLUSD",1752093562795,18.64964886,156.47,156.42,9.253571]
["bitfinex","SOLUSD",1752093563093,34.66,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093563472,41.05157744,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093563673,34.66,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093563874,41.05145177,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093564078,34.66,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093564376,9.253571,156.44,156.38,0.2]
["bitfinex","SOLUSD",1752093564580,9.253571,156.44,156.39,9.253571]
["bitfinex","SOLUSD",1752093564581,34.66,156.43,156.39,9.253571]
["bitfinex","SOLUSD",1752093564765,34.66,156.43,156.38,26.2]
["bitfinex","SOLUSD",1752093564971,34.66,156.43,156.38,9.453571]
["bitfinex","SOLUSD",1752093565182,9.253571,156.42,156.38,9.453571]
["bitfinex","SOLUSD",1752093565372,34.7,156.41,156.38,9.453571]
["bitfinex","SOLUSD",1752093565564,34.7,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093565768,34.7,156.41,156.38,9.453571]
["bitfinex","SOLUSD",1752093565994,41.0934803,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093566295,50.3470513,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093566498,9.253571,156.4,156.38,0.2]
["bitfinex","SOLUSD",1752093566678,34.68,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093567002,34.68,156.39,156.38,9.453571]
["bitfinex","SOLUSD",1752093567176,34.68,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093567500,50.32784173,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093567672,68.97749059,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093568003,34.84,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093568205,34.84,156.39,156.38,9.453571]
["bitfinex","SOLUSD",1752093568382,9.253571,156.44,156.38,15.84825062]
["bitfinex","SOLUSD",1752093568583,51.04157493,156.45,156.4,9.253571]
["bitfinex","SOLUSD",1752093568584,34.88,156.43,156.4,9.253571]
["bitfinex","SOLUSD",1752093568776,148.29782314,156.49,156.42,9.253571]
["bitfinex","SOLUSD",1752093568777,35.253571,156.47,156.42,9.253571]
["bitfinex","SOLUSD",1752093569078,20.26314886,156.49,156.43,9.253571]
["bitfinex","SOLUSD",1752093569280,34.88,156.47,156.43,9.253571]
["bitfinex","SOLUSD",1752093569493,6.39140994,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093569695,34.88,156.45,156.39,6.3941921]
["bitfinex","SOLUSD",1752093569904,34.88,156.45,156.41,9.253571]
["bitfinex","SOLUSD",1752093570990,9.253571,156.44,156.38,26.2]
["bitfinex","SOLUSD",1752093571208,44.113571,156.43,156.39,9.253571]
["bitfinex","SOLUSD",1752093571395,34.86,156.43,156.39,9.253571]
["bitfinex","SOLUSD",1752093571589,34.86,156.43,156.42,9.253571]
["bitfinex","SOLUSD",1752093571834,34.86,156.43,156.41,9.253571]
["bitfinex","SOLUSD",1752093572012,34.86,156.43,156.42,9.253571]
["bitfinex","SOLUSD",1752093572608,6.39006652,156.5,156.43,0.28432314]
["bitfinex","SOLUSD",1752093572823,6.39006652,156.5,156.47,9.253571]
["bitfinex","SOLUSD",1752093573113,34.86,156.49,156.46,9.253571]
["bitfinex","SOLUSD",1752093573292,34.86,156.49,156.45,9.253571]
["bitfinex","SOLUSD",1752093573500,34.86,156.49,156.46,9.253571]
["bitfinex","SOLUSD",1752093574198,15.64303992,156.51,156.46,9.253571]
["bitfinex","SOLUSD",1752093574404,34.84,156.5,156.47,9.253571]
["bitfinex","SOLUSD",1752093574608,12.74009319,156.52,156.48,9.253571]
["bitfinex","SOLUSD",1752093574813,18.64964886,156.55,156.5,9.253571]
["bitfinex","SOLUSD",1752093574986,34.84,156.53,156.5,9.253571]
["bitfinex","SOLUSD",1752093575315,6.38782717,156.55,156.51,9.253571]
["bitfinex","SOLUSD",1752093575613,34.84,156.53,156.51,9.253571]
["bitfinex","SOLUSD",1752093575810,6.38782717,156.55,156.51,9.253571]
["bitfinex","SOLUSD",1752093576113,34.84,156.52,156.48,9.253571]
["bitfinex","SOLUSD",1752093576408,34.84,156.52,156.46,1.6017]
["bitfinex","SOLUSD",1752093576409,34.84,156.52,156.47,9.253571]
["bitfinex","SOLUSD",1752093576605,44.093571,156.52,156.47,9.253571]
["bitfinex","SOLUSD",1752093576822,34.84,156.52,156.49,9.253571]
["bitfinex","SOLUSD",1752093577107,15.64139817,156.55,156.5,9.253571]
["bitfinex","SOLUSD",1752093577312,6.38782717,156.55,156.51,9.253571]
["bitfinex","SOLUSD",1752093577486,12.98227503,156.56,156.52,9.253571]
["bitfinex","SOLUSD",1752093577687,34.8,156.53,156.52,9.253571]
["bitfinex","SOLUSD",1752093578105,34.8,156.53,156.47,0.28432314]
["bitfinex","SOLUSD",1752093578308,22.23584603,156.56,156.51,9.253571]
["bitfinex","SOLUSD",1752093578504,22.23584603,156.56,156.47,6.67519236]
["bitfinex","SOLUSD",1752093578814,34.8,156.53,156.5,9.253571]
["bitfinex","SOLUSD",1752093579010,34.8,156.53,156.49,9.253571]
["bitfinex","SOLUSD",1752093579011,44.053571,156.53,156.49,9.253571]
["bitfinex","SOLUSD",1752093579212,44.053571,156.53,156.45,26.0]
["bitfinex","SOLUSD",1752093579391,9.253571,156.52,156.47,9.253571]
["bitfinex","SOLUSD",1752093579716,34.8,156.53,156.43,6.39249149]
["bitfinex","SOLUSD",1752093579717,15.64334735,156.5,156.43,6.39249149]
["bitfinex","SOLUSD",1752093579891,34.8,156.49,156.46,9.253571]
["bitfinex","SOLUSD",1752093580291,34.8,156.49,156.48,9.253571]
["bitfinex","SOLUSD",1752093580788,34.8,156.49,156.46,26.0]
["bitfinex","SOLUSD",1752093580991,34.8,156.49,156.47,9.253571]
["bitfinex","SOLUSD",1752093581189,34.8,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752093581394,34.8,156.49,156.48,9.253571]
["bitfinex","SOLUSD",1752093582108,34.8,156.49,156.45,6.3916864]
["bitfinex","SOLUSD",1752093582318,41.19034142,156.49,156.45,9.253571]
["bitfinex","SOLUSD",1752093582691,41.19034142,156.49,156.44,26.0]
["bitfinex","SOLUSD",1752093582910,41.19034142,156.49,156.44,9.253571]
["bitfinex","SOLUSD",1752093582911,50.44391242,156.49,156.44,9.253571]
["bitfinex","SOLUSD",1752093583496,15.64260678,156.52,156.48,9.253571]
["bitfinex","SOLUSD",1752093583719,44.033571,156.51,156.44,6.39222705]
["bitfinex","SOLUSD",1752093583899,9.253571,156.5,156.45,9.253571]
["bitfinex","SOLUSD",1752093584320,9.253571,156.5,156.42,26.0]
["bitfinex","SOLUSD",1752093584615,9.253571,156.49,156.42,121.09290742]
["bitfinex","SOLUSD",1752093584815,44.053571,156.48,156.43,9.253571]
["bitfinex","SOLUSD",1752093585006,9.253571,156.46,156.41,9.253571]
["bitfinex","SOLUSD",1752093585211,44.053571,156.45,156.41,9.253571]
["bitfinex","SOLUSD",1752093585398,34.78,156.44,156.4,9.253571]
["bitfinex","SOLUSD",1752093585916,34.78,156.44,156.41,9.253571]
["bitfinex","SOLUSD",1752093586215,34.78,156.44,156.43,9.253571]
["bitfinex","SOLUSD",1752093586400,41.1723561,156.44,156.42,9.253571]
["bitfinex","SOLUSD",1752093586598,41.1723561,156.44,156.41,9.253571]
["bitfinex","SOLUSD",1752093586919,34.78,156.44,156.41,9.253571]
["bitfinex","SOLUSD",1752093587120,34.78,156.44,156.43,9.253571]
["bitfinex","SOLUSD",1752093587913,34.78,156.44,156.39,26.0]
["bitfinex","SOLUSD",1752093588220,41.17230388,156.44,156.4,9.253571]
["bitfinex","SOLUSD",1752093588414,34.78,156.44,156.41,9.253571]
["bitfinex","SOLUSD",1752093588712,34.78,156.44,156.42,9.253571]
["bitfinex","SOLUSD",1752093588915,34.78,156.44,156.43,9.253571]
["bitfinex","SOLUSD",1752093589495,34.7,156.44,156.43,9.253571]
["bitfinex","SOLUSD",1752093589901,6.39073886,156.48,156.43,9.253571]
["bitfinex","SOLUSD",1752093590114,6.39073886,156.48,156.44,9.253571]
["bitfinex","SOLUSD",1752093590115,34.7,156.47,156.44,9.253571]
["bitfinex","SOLUSD",1752093591027,34.7,156.47,156.4,6.67818503]
["bitfinex","SOLUSD",1752093591028,6.39140994,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093591225,41.0911388,156.47,156.44,9.253571]
["bitfinex","SOLUSD",1752093591398,34.7,156.47,156.41,6.3934531]
["bitfinex","SOLUSD",1752093591731,34.7,156.47,156.45,9.253571]
["bitfinex","SOLUSD",1752093591898,41.09104281,156.47,156.44,9.253571]
["bitfinex","SOLUSD",1752093592098,32.5943,156.51,156.41,95.0934531]
["bitfinex","SOLUSD",1752093592099,6.38936809,156.51,156.46,9.253571]
["bitfinex","SOLUSD",1752093592300,34.66,156.5,156.47,9.253571]
["bitfinex","SOLUSD",1752093592914,34.66,156.5,156.43,114.7]
["bitfinex","SOLUSD",1752093593102,15.64375567,156.49,156.44,9.253571]
["bitfinex","SOLUSD",1752093593922,9.253571,156.46,156.43,88.7]
["bitfinex","SOLUSD",1752093594239,34.62,156.45,156.41,9.253571]
["bitfinex","SOLUSD",1752093594519,43.873571,156.45,156.4,9.253571]
["bitfinex","SOLUSD",1752093594730,34.62,156.45,156.41,9.253571]
["bitfinex","SOLUSD",1752093595223,41.01182452,156.45,156.41,9.253571]
["bitfinex","SOLUSD",1752093595420,41.01182452,156.45,156.4,9.253571]
["bitfinex","SOLUSD",1752093595421,50.26539552,156.45,156.4,9.253571]
["bitfinex","SOLUSD",1752093595632,41.01182452,156.45,156.41,9.253571]
["bitfinex","SOLUSD",1752093595830,34.62,156.45,156.43,9.253571]
["bitfinex","SOLUSD",1752093596595,41.01196697,156.45,156.43,9.253571]
["bitfinex","SOLUSD",1752093596798,34.62,156.45,156.42,9.253571]
["bitfinex","SOLUSD",1752093597208,34.62,156.45,156.42,15.64651272]
["bitfinex","SOLUSD",1752093597410,34.62,156.45,156.44,9.253571]
["bitfinex","SOLUSD",1752093597625,6.39034859,156.49,156.44,9.253571]
["bitfinex","SOLUSD",1752093597925,34.7,156.48,156.46,9.253571]
["bitfinex","SOLUSD",1752093598098,34.7,156.47,156.46,9.253571]
["bitfinex","SOLUSD",1752093598719,34.7,156.47,156.44,9.253571]
["bitfinex","SOLUSD",1752093599213,41.0910257,156.47,156.44,9.253571]
["bitfinex","SOLUSD",1752093599525,57.06852937,156.47,156.42,26.0]
["bitfinex","SOLUSD",1752093599721,9.253571,156.44,156.38,90.5507]
["bitfinex","SOLUSD",1752093599932,35.16,156.43,156.39,9.253571]
["bitfinex","SOLUSD",1752093600108,35.16,156.43,156.4,35.253571]
["bitfinex","SOLUSD",1752093600735,35.16,156.43,156.38,0.2]
["bitfinex","SOLUSD",1752093601026,35.14,156.43,156.42,9.253571]
["bitfinex","SOLUSD",1752093601233,35.16,156.44,156.42,9.253571]
["bitfinex","SOLUSD",1752093601540,35.16,156.44,156.43,9.253571]
["bitfinex","SOLUSD",1752093601899,35.16,156.44,156.4,26.0]
["bitfinex","SOLUSD",1752093602098,44.413571,156.44,156.4,9.253571]
["bitfinex","SOLUSD",1752093602304,44.413571,156.44,156.39,9.253571]
["bitfinex","SOLUSD",1752093602522,35.16,156.44,156.39,9.253571]
["bitfinex","SOLUSD",1752093602701,35.16,156.44,156.4,9.253571]
["bitfinex","SOLUSD",1752093602903,9.253571,156.43,156.39,9.253571]
["bitfinex","SOLUSD",1752093603224,35.16,156.44,156.41,9.253571]
["bitfinex","SOLUSD",1752093603404,35.16,156.44,156.4,6.39382149]
["bitfinex","SOLUSD",1752093603708,41.55232123,156.44,156.38,32.59453233]
["bitfinex","SOLUSD",1752093603906,41.55232123,156.44,156.4,9.253571]
["bitfinex","SOLUSD",1752093604109,35.16,156.44,156.42,9.253571]
["bitfinex","SOLUSD",1752093604315,35.16,156.44,156.41,9.253571]
["bitfinex","SOLUSD",1752093605137,35.16,156.44,156.38,26.2]
["bitfinex","SOLUSD",1752093605304,48.13214836,156.44,156.38,0.2]
["bitfinex","SOLUSD",1752093605505,9.253571,156.4,156.38,0.2]
["bitfinex","SOLUSD",1752093605709,44.653571,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093606529,35.4,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093606734,44.653571,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093607229,51.04784173,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093609219,6.39263568,156.43,156.38,0.2]
["bitfinex","SOLUSD",1752093609412,22.22578484,156.44,156.38,0.2]
["bitfinex","SOLUSD",1752093609610,35.44,156.43,156.38,0.2]
["bitfinex","SOLUSD",1752093609816,22.22578484,156.44,156.39,9.253571]
["bitfinex","SOLUSD",1752093610033,12.97221384,156.44,156.41,9.253571]
["bitfinex","SOLUSD",1752093610217,35.46,156.43,156.41,9.253571]
["bitfinex","SOLUSD",1752093610823,9.253571,156.46,156.42,9.253571]
["bitfinex","SOLUSD",1752093611017,18.64964886,156.47,156.38,8.12573057]
["bitfinex","SOLUSD",1752093611018,35.46,156.45,156.38,8.12573057]
["bitfinex","SOLUSD",1752093611225,35.46,156.45,156.42,9.253571]
["bitfinex","SOLUSD",1752093611734,6.42109536,156.47,156.44,9.253571]
["bitfinex","SOLUSD",1752093611939,35.48,156.46,156.45,9.253571]
["bitfinex","SOLUSD",1752093612758,0.03,156.47,156.45,9.253571]
["bitfinex","SOLUSD",1752093613055,9.253571,156.53,156.46,9.253571]
["bitfinex","SOLUSD",1752093613244,35.46,156.51,156.48,9.253571]
["bitfinex","SOLUSD",1752093613551,16.00115527,156.54,156.49,9.253571]
["bitfinex","SOLUSD",1752093613718,0.03,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093613913,35.46,156.53,156.5,9.253571]
["bitfinex","SOLUSD",1752093614117,35.44,156.52,156.5,9.253571]
["bitfinex","SOLUSD",1752093614338,6.41824512,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093614542,35.44,156.53,156.51,9.253571]
["bitfinex","SOLUSD",1752093614743,6.41824512,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093614947,0.03,156.54,156.52,9.253571]
["bitfinex","SOLUSD",1752093615142,35.42,156.53,156.52,9.253571]
["bitfinex","SOLUSD",1752093615536,0.03,156.54,156.52,9.253571]
["bitfinex","SOLUSD",1752093615717,0.03,156.54,156.53,9.253571]
["bitfinex","SOLUSD",1752093617326,0.03,156.54,156.53,9.53789414]
["bitfinex","SOLUSD",1752093617530,0.03,156.54,156.53,15.64212271]
["bitfinex","SOLUSD",1752093617835,0.03,156.54,156.47,1.6331]
["bitfinex","SOLUSD",1752093618027,0.03,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093618227,0.03,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093618413,0.03,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093618616,0.03,156.54,156.5,26.0]
["bitfinex","SOLUSD",1752093618818,0.03,156.54,156.5,35.253571]
["bitfinex","SOLUSD",1752093619021,0.03,156.54,156.5,26.0]
["bitfinex","SOLUSD",1752093619225,0.03,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093619443,6.4181436,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093619648,6.4181436,156.54,156.47,26.0]
["bitfinex","SOLUSD",1752093619649,0.03,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093620027,9.283571,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093620548,0.03,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093621741,0.03,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093621933,0.03,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093622446,35.34,156.53,156.52,9.253571]
["bitfinex","SOLUSD",1752093622749,35.34,156.53,156.48,32.39046917]
["bitfinex","SOLUSD",1752093622924,35.34,156.53,156.51,9.253571]
["bitfinex","SOLUSD",1752093623256,35.34,156.53,156.52,9.253571]
["bitfinex","SOLUSD",1752093623545,0.03,156.54,156.52,9.253571]
["bitfinex","SOLUSD",1752093623758,0.03,156.54,156.51,35.253571]
["bitfinex","SOLUSD",1752093623759,0.03,156.54,156.53,9.253571]
["bitfinex","SOLUSD",1752093624657,70.61,156.54,156.53,9.253571]
["bitfinex","SOLUSD",1752093625665,70.61,156.54,156.53,15.64212271]
["bitfinex","SOLUSD",1752093625953,70.61,156.54,156.53,9.253571]
["bitfinex","SOLUSD",1752093626950,70.61,156.54,156.51,6.38930685]
["bitfinex","SOLUSD",1752093627365,70.61,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093628654,70.61,156.54,156.5,26.0]
["bitfinex","SOLUSD",1752093628827,76.99815647,156.54,156.51,26.0]
["bitfinex","SOLUSD",1752093629031,76.99815647,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093629244,76.99815647,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093629449,70.61,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093629827,70.61,156.54,156.49,26.0]
["bitfinex","SOLUSD",1752093630028,76.99816909,156.54,156.51,9.253571]
["bitfinex","SOLUSD",1752093630229,76.99816909,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093630433,70.61,156.54,156.52,9.253571]
["bitfinex","SOLUSD",1752093630754,70.61,156.54,156.53,9.253571]
["bitfinex","SOLUSD",1752093634226,70.61,156.54,156.51,114.7]
["bitfinex","SOLUSD",1752093634227,76.9981436,156.54,156.51,114.7]
["bitfinex","SOLUSD",1752093634453,86.2517146,156.54,156.51,114.7]
["bitfinex","SOLUSD",1752093634656,76.9981436,156.54,156.51,114.7]
["bitfinex","SOLUSD",1752093635450,70.61,156.54,156.53,9.253571]
["bitfinex","SOLUSD",1752093635962,0.03,156.54,156.53,15.92644585]
["bitfinex","SOLUSD",1752093636138,9.353571,156.63,156.56,26.0]
["bitfinex","SOLUSD",1752093636337,44.293571,156.62,156.57,9.253571]
["bitfinex","SOLUSD",1752093636557,35.04,156.61,156.57,9.253571]
["bitfinex","SOLUSD",1752093636881,44.293571,156.61,156.57,9.253571]
["bitfinex","SOLUSD",1752093637161,35.04,156.6,156.57,9.253571]
["bitfinex","SOLUSD",1752093637367,35.02,156.59,156.57,9.253571]
["bitfinex","SOLUSD",1752093637661,9.253571,156.62,156.58,9.253571]
["bitfinex","SOLUSD",1752093637662,6.3848806,156.62,156.58,9.253571]
["bitfinex","SOLUSD",1752093637863,6.3848806,156.62,156.59,9.253571]
["bitfinex","SOLUSD",1752093638155,35.02,156.61,156.59,9.253571]
["bitfinex","SOLUSD",1752093638539,35.02,156.61,156.56,114.7]
["bitfinex","SOLUSD",1752093638736,35.02,156.61,156.57,9.253571]
["bitfinex","SOLUSD",1752093638737,44.273571,156.61,156.57,9.253571]
["bitfinex","SOLUSD",1752093638941,35.02,156.61,156.57,9.253571]
["bitfinex","SOLUSD",1752093639268,15.6384516,156.62,156.56,114.7]
["bitfinex","SOLUSD",1752093639269,0.1,156.63,156.6,9.253571]
["bitfinex","SOLUSD",1752093639446,35.08,156.62,156.61,9.253571]
["bitfinex","SOLUSD",1752093639638,35.08,156.62,156.6,9.253571]
["bitfinex","SOLUSD",1752093639842,9.253571,156.61,156.56,114.7]
["bitfinex","SOLUSD",1752093640053,35.08,156.6,156.53,6.38855171]
["bitfinex","SOLUSD",1752093640357,35.08,156.6,156.55,9.253571]
["bitfinex","SOLUSD",1752093640540,9.253571,156.59,156.55,9.253571]
["bitfinex","SOLUSD",1752093640731,35.06,156.58,156.56,9.253571]
["bitfinex","SOLUSD",1752093640937,35.06,156.58,156.55,9.253571]
["bitfinex","SOLUSD",1752093641764,41.44654886,156.58,156.56,9.253571]
["bitfinex","SOLUSD",1752093641936,35.06,156.58,156.55,35.253571]
["bitfinex","SOLUSD",1752093642138,41.44657858,156.58,156.55,35.253571]
["bitfinex","SOLUSD",1752093642339,41.44657858,156.58,156.55,26.0]
["bitfinex","SOLUSD",1752093642560,35.06,156.58,156.55,35.253571]
["bitfinex","SOLUSD",1752093643261,41.44656935,156.58,156.55,35.253571]
["bitfinex","SOLUSD",1752093643509,35.06,156.58,156.55,35.253571]
["bitfinex","SOLUSD",1752093644168,41.44661882,156.58,156.55,35.253571]
["bitfinex","SOLUSD",1752093644366,50.70018982,156.58,156.54,9.253571]
["bitfinex","SOLUSD",1752093644584,9.253571,156.57,156.53,26.0]
["bitfinex","SOLUSD",1752093644772,9.253571,156.57,156.52,9.253571]
["bitfinex","SOLUSD",1752093644773,34.96,156.56,156.52,9.253571]
["bitfinex","SOLUSD",1752093644968,34.96,156.56,156.52,15.64249147]
["bitfinex","SOLUSD",1752093645357,50.60099164,156.56,156.51,97.953571]
["bitfinex","SOLUSD",1752093645671,41.34742064,156.56,156.51,88.7]
["bitfinex","SOLUSD",1752093645875,41.34742064,156.56,156.5,0.06]
["bitfinex","SOLUSD",1752093645876,63.40273949,156.56,156.5,0.06]
["bitfinex","SOLUSD",1752093646184,9.253571,156.52,156.5,0.06]
["bitfinex","SOLUSD",1752093646384,34.94,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752093646786,44.193571,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752093646978,34.94,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752093647662,50.58293909,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752093647881,34.94,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752093648791,34.92,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752093649462,50.56293909,156.51,156.5,0.06]
["bitfinex","SOLUSD",1752093650067,78.46615895,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752093650265,85.18688209,156.51,156.5,1e-08]
["bitfinex","SOLUSD",1752093650458,85.18688209,156.51,156.39,1.6009]
["bitfinex","SOLUSD",1752093650459,0.28432314,156.49,156.39,9.253571]
["bitfinex","SOLUSD",1752093650666,9.253571,156.44,156.39,9.253571]
["bitfinex","SOLUSD",1752093650870,34.92,156.48,156.38,0.2]
["bitfinex","SOLUSD",1752093650871,34.92,156.43,156.4,9.253571]
["bitfinex","SOLUSD",1752093651966,41.31264479,156.43,156.39,26.0]
["bitfinex","SOLUSD",1752093652193,41.31264479,156.43,156.39,35.253571]
["bitfinex","SOLUSD",1752093652383,41.31264479,156.43,156.39,9.253571]
["bitfinex","SOLUSD",1752093652576,34.92,156.43,156.39,9.253571]
["bitfinex","SOLUSD",1752093652801,9.253571,156.42,156.38,35.453571]
["bitfinex","SOLUSD",1752093652978,34.86,156.41,156.38,9.453571]
["bitfinex","SOLUSD",1752093654096,41.25348663,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093654298,50.50705763,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093655173,44.113571,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093656072,50.50708344,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093656494,44.113571,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093656800,50.50706572,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093657180,41.25349472,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093657377,50.50706572,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093657576,44.113571,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093658089,50.50703782,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093658298,34.8,156.4,156.38,0.2]
["bitfinex","SOLUSD",1752093659909,15.64784173,156.39,156.38,0.2]
["bitfinex","SOLUSD",1752093660077,34.8,156.4,156.38,0.2]
["bitfinex","SOLUSD",1752093660276,6.5298,156.44,156.39,9.253571]
["bitfinex","SOLUSD",1752093660496,1.6123,156.5,156.43,9.253571]
["bitfinex","SOLUSD",1752093660701,3.33568016,156.54,156.49,9.253571]
["bitfinex","SOLUSD",1752093660702,8.00084151,156.54,156.49,9.253571]
["bitfinex","SOLUSD",1752093660873,8.00084151,156.54,156.45,26.0]
["bitfinex","SOLUSD",1752093660874,34.74,156.53,156.46,0.28432314]
["bitfinex","SOLUSD",1752093661078,9.253571,156.52,156.47,9.253571]
["bitfinex","SOLUSD",1752093661378,34.74,156.51,156.47,9.253571]
["bitfinex","SOLUSD",1752093661579,34.74,156.51,156.49,9.253571]
["bitfinex","SOLUSD",1752093662088,34.74801322,156.57,156.5,9.253571]
["bitfinex","SOLUSD",1752093662089,34.74,156.52,156.5,9.253571]
["bitfinex","SOLUSD",1752093662296,34.74,156.52,156.49,6.39006469]
["bitfinex","SOLUSD",1752093662479,34.72,156.52,156.51,9.253571]
["bitfinex","SOLUSD",1752093662682,6.51763951,156.57,156.51,9.253571]
["bitfinex","SOLUSD",1752093662889,0.1306184,156.57,156.54,9.253571]
["bitfinex","SOLUSD",1752093663077,34.7,156.56,156.54,9.253571]
["bitfinex","SOLUSD",1752093663479,34.7,156.55,156.54,9.253571]
["bitfinex","SOLUSD",1752093663900,0.1306184,156.57,156.54,9.253571]
["bitfinex","SOLUSD",1752093664078,34.68,156.56,156.53,6.53071328]
["bitfinex","SOLUSD",1752093664275,34.68,156.56,156.55,9.253571]
["bitfinex","SOLUSD",1752093664679,34.68,156.56,156.54,9.253571]
["bitfinex","SOLUSD",1752093664878,34.68,156.56,156.53,35.253571]
["bitfinex","SOLUSD",1752093665082,34.68,156.56,156.53,26.0]
["bitfinex","SOLUSD",1752093665486,34.68,156.56,156.52,26.0]
["bitfinex","SOLUSD",1752093665877,34.68,156.56,156.5,104.3432866]
["bitfinex","SOLUSD",1752093666088,41.0675687,156.56,156.51,9.253571]
["bitfinex","SOLUSD",1752093667008,41.0675687,156.56,156.52,9.253571]
["bitfinex","SOLUSD",1752093667419,41.0675687,156.56,156.5,121.0897156]
["bitfinex","SOLUSD",1752093667420,50.3211397,156.56,156.51,9.253571]
["bitfinex","SOLUSD",1752093667999,50.3211397,156.56,156.52,9.253571]
["bitfinex","SOLUSD",1752093668520,9.253571,156.53,156.5,26.0]
["bitfinex","SOLUSD",1752093668812,9.253571,156.51,156.44,8.03858232]
["bitfinex","SOLUSD",1752093669019,9.253571,156.49,156.44,6.39208232]
["bitfinex","SOLUSD",1752093669185,34.62,156.48,156.45,9.253571]
["bitfinex","SOLUSD",1752093669387,34.62,156.48,156.47,26.0]
["bitfinex","SOLUSD",1752093669606,34.62,156.48,156.45,9.253571]
["bitfinex","SOLUSD",1752093669814,34.62,156.48,156.45,15.64534883]
["bitfinex","SOLUSD",1752093670004,34.62,156.48,156.45,9.253571]
["bitfinex","SOLUSD",1752093670312,50.26420448,156.48,156.43,9.253571]
["bitfinex","SOLUSD",1752093670514,34.62,156.48,156.45,9.253571]
["bitfinex","SOLUSD",1752093670905,34.62,156.48,156.46,9.253571]
["bitfinex","SOLUSD",1752093671104,34.62,156.48,156.47,9.253571]
["bitfinex","SOLUSD",1752093671896,34.62,156.48,156.46,9.253571]
["bitfinex","SOLUSD",1752093672595,34.62,156.48,156.43,6.6768366]
["bitfinex","SOLUSD",1752093672916,50.26425865,156.48,156.44,26.0]
["bitfinex","SOLUSD",1752093673715,43.873571,156.48,156.44,35.253571]
["bitfinex","SOLUSD",1752093674119,34.62,156.48,156.44,41.6457439]
["bitfinex","SOLUSD",1752093674307,50.2642103,156.48,156.44,26.0]
["bitfinex","SOLUSD",1752093674504,43.873571,156.48,156.44,32.39221609]
["bitfinex","SOLUSD",1752093674802,34.62,156.48,156.44,32.39221609]
["bitfinex","SOLUSD",1752093675011,34.62,156.48,156.44,41.64578709]
["bitfinex","SOLUSD",1752093675209,34.62,156.48,156.45,9.253571]
["bitfinex","SOLUSD",1752093676304,6.6481,156.54,156.48,26.0]
["bitfinex","SOLUSD",1752093676510,43.853571,156.53,156.48,35.253571]
["bitfinex","SOLUSD",1752093676716,34.6,156.52,156.48,35.253571]
["bitfinex","SOLUSD",1752093676897,9.253571,156.53,156.48,35.253571]
["bitfinex","SOLUSD",1752093677099,34.6,156.52,156.48,35.253571]
["bitfinex","SOLUSD",1752093677826,6.6481,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093678027,9.253571,156.52,156.48,35.253571]
["bitfinex","SOLUSD",1752093678325,43.853571,156.53,156.48,41.64409313]
["bitfinex","SOLUSD",1752093678503,43.853571,156.53,156.49,9.253571]
["bitfinex","SOLUSD",1752093678698,43.853571,156.53,156.48,35.253571]
["bitfinex","SOLUSD",1752093678896,9.253571,156.52,156.48,35.253571]
["bitfinex","SOLUSD",1752093679118,9.253571,156.51,156.48,26.0]
["bitfinex","SOLUSD",1752093679316,34.6,156.5,156.48,26.0]
["bitfinex","SOLUSD",1752093679523,6.6481,156.54,156.49,9.253571]
["bitfinex","SOLUSD",1752093679732,9.3841894,156.57,156.52,9.253571]
["bitfinex","SOLUSD",1752093679925,0.1306184,156.57,156.53,9.253571]
["bitfinex","SOLUSD",1752093680118,34.6,156.56,156.52,9.253571]
["bitfinex","SOLUSD",1752093680626,34.6,156.55,156.49,0.28432314]
["bitfinex","SOLUSD",1752093680829,34.6,156.55,156.51,9.253571]
["bitfinex","SOLUSD",1752093681032,34.6,156.55,156.49,9.253571]
["bitfinex","SOLUSD",1752093681033,9.253571,156.54,156.49,9.253571]
["bitfinex","SOLUSD",1752093681210,9.253571,156.53,156.49,9.253571]
["bitfinex","SOLUSD",1752093681410,34.6,156.52,156.49,15.64368794]
["bitfinex","SOLUSD",1752093681629,34.6,156.51,156.5,9.253571]
["bitfinex","SOLUSD",1752093681941,34.6,156.51,156.49,9.253571]
["bitfinex","SOLUSD",1752093682226,34.6,156.51,156.48,35.253571]
["bitfinex","SOLUSD",1752093683497,50.243148,156.51,156.46,9.253571]
["bitfinex","SOLUSD",1752093683696,43.853571,156.51,156.47,9.253571]
["bitfinex","SOLUSD",1752093684004,34.6,156.51,156.47,9.253571]
["bitfinex","SOLUSD",1752093684204,43.853571,156.51,156.47,9.253571]
["bitfinex","SOLUSD",1752093684614,50.243014,156.51,156.47,9.253571]
["bitfinex","SOLUSD",1752093684817,9.253571,156.48,156.44,88.7]
["bitfinex","SOLUSD",1752093685015,43.853571,156.47,156.41,95.09335708]
["bitfinex","SOLUSD",1752093685217,34.6,156.46,156.42,9.253571]
["bitfinex","SOLUSD",1752093685523,40.99164312,156.46,156.38,88.9]
["bitfinex","SOLUSD",1752093685738,9.253571,156.43,156.38,6.59465974]
["bitfinex","SOLUSD",1752093685916,34.6,156.42,156.38,15.84823074]
["bitfinex","SOLUSD",1752093686116,34.6,156.42,156.38,41.84823074]
["bitfinex","SOLUSD",1752093686347,34.6,156.42,156.38,26.2]
["bitfinex","SOLUSD",1752093686505,43.853571,156.42,156.38,0.2]
["bitfinex","SOLUSD",1752093688819,34.6,156.41,156.4,26.0]
["bitfinex","SOLUSD",1752093689427,43.853571,156.41,156.38,0.2]
["bitfinex","SOLUSD",1752093689648,34.6,156.41,156.38,32.59464626]
["bitfinex","SOLUSD",1752093689816,9.253571,156.45,156.4,9.253571]
["bitfinex","SOLUSD",1752093690015,9.253571,156.47,156.42,9.253571]
["bitfinex","SOLUSD",1752093690317,6.39059304,156.48,156.43,9.253571]
["bitfinex","SOLUSD",1752093690318,34.6,156.46,156.43,9.253571]
["bitfinex","SOLUSD",1752093690837,34.6,156.46,156.44,15.64578873]
["bitfinex","SOLUSD",1752093691152,34.6,156.45,156.44,15.64578873]
["bitfinex","SOLUSD",1752093691520,6.1378,156.5,156.44,15.64578873]
["bitfinex","SOLUSD",1752093691521,15.391371,156.5,156.44,15.64578873]
["bitfinex","SOLUSD",1752093691848,34.6,156.49,156.45,0.28432314]
["bitfinex","SOLUSD",1752093692709,34.6,156.49,156.46,9.253571]
["bitfinex","SOLUSD",1752093693114,34.6,156.49,156.47,9.253571]
["bitfinex","SOLUSD",1752093693341,6.38954183,156.51,156.45,6.67605578]
["bitfinex","SOLUSD",1752093693533,6.38954183,156.51,156.45,9.253571]
["bitfinex","SOLUSD",1752093693534,34.6,156.48,156.45,9.253571]
["bitfinex","SOLUSD",1752093693941,43.853571,156.48,156.44,35.253571]
["bitfinex","SOLUSD",1752093694127,9.253571,156.47,156.44,26.0]
["bitfinex","SOLUSD",1752093694317,43.853571,156.48,156.44,26.0]
["bitfinex","SOLUSD",1752093694517,43.853571,156.48,156.44,35.253571]
["bitfinex","SOLUSD",1752093694740,34.6,156.48,156.45,9.253571]
["bitfinex","SOLUSD",1752093694918,9.253571,156.52,156.47,9.253571]
["bitfinex","SOLUSD",1752093695118,6.377,156.54,156.47,9.253571]
["bitfinex","SOLUSD",1752093695119,34.6,156.51,156.47,9.253571]
["bitfinex","SOLUSD",1752093695320,43.853571,156.51,156.44,26.0]
["bitfinex","SOLUSD",1752093695618,9.253571,156.48,156.44,35.253571]
["bitfinex","SOLUSD",1752093695839,34.6,156.47,156.44,26.0]
["bitfinex","SOLUSD",1752093696235,34.6,156.47,156.44,41.64575175]
["bitfinex","SOLUSD",1752093696544,34.6,156.47,156.44,32.39218075]
["bitfinex","SOLUSD",1752093696720,34.6,156.47,156.46,9.253571]
["bitfinex","SOLUSD",1752093697350,34.6,156.47,156.45,9.253571]
["bitfinex","SOLUSD",1752093697961,34.6,156.47,156.46,9.253571]
["bitfinex","SOLUSD",1752093698124,6.3886816,156.53,156.46,9.253571]
["bitfinex","SOLUSD",1752093698449,32.377,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093698450,15.630571,156.54,156.5,9.253571]
["bitfinex","SOLUSD",1752093698656,34.6,156.53,156.5,9.253571]
["bitfinex","SOLUSD",1752093698820,34.6,156.53,156.49,9.253571]
["bitfinex","SOLUSD",1752093699023,34.6,156.52,156.49,9.253571]
["bitfinex","SOLUSD",1752093699234,34.6,156.52,156.48,6.39045392]
["bitfinex","SOLUSD",1752093699470,22.01897013,156.54,156.49,9.253571]
["bitfinex","SOLUSD",1752093699648,34.6,156.51,156.49,9.253571]
["bitfinex","SOLUSD",1752093699833,22.01897013,156.54,156.49,9.253571]
["bitfinex","SOLUSD",1752093700145,22.01897013,156.54,156.47,0.28432314]
["bitfinex","SOLUSD",1752093700146,9.253571,156.52,156.47,9.253571]
["bitfinex","SOLUSD",1752093700744,50.24213838,156.53,156.48,9.253571]
["bitfinex","SOLUSD",1752093701244,34.6,156.53,156.49,9.253571]
["bitfinex","SOLUSD",1752093702029,34.58,156.52,156.5,9.253571]
["bitfinex","SOLUSD",1752093702230,6.38776118,156.55,156.5,9.253571]
["bitfinex","SOLUSD",1752093702231,34.58,156.51,156.5,9.253571]
["bitfinex","SOLUSD",1752093702425,34.58,156.52,156.5,9.253571]
["bitfinex","SOLUSD",1752093702729,34.58,156.52,156.51,9.253571]
["bitfinex","SOLUSD",1752093702941,34.58,156.52,156.48,26.28432314]
["bitfinex","SOLUSD",1752093702942,34.58,156.52,156.49,35.253571]
["bitfinex","SOLUSD",1752093703130,34.58,156.51,156.49,35.253571]
["bitfinex","SOLUSD",1752093704339,34.58,156.51,156.49,26.0]
["bitfinex","SOLUSD",1752093704727,43.833571,156.51,156.49,26.0]
["bitfinex","SOLUSD",1752093704925,34.58,156.51,156.49,26.0]
["bitfinex","SOLUSD",1752093705549,34.58,156.51,156.48,35.253571]
["bitfinex","SOLUSD",1752093705852,34.58,156.51,156.48,32.39052254]
["bitfinex","SOLUSD",1752093706322,34.58,156.51,156.48,41.64409354]
["bitfinex","SOLUSD",1752093706524,34.58,156.51,156.46,26.0]
["bitfinex","SOLUSD",1752093706525,43.833571,156.51,156.46,26.0]
["bitfinex","SOLUSD",1752093706747,43.833571,156.51,156.46,41.64490296]
["bitfinex","SOLUSD",1752093707152,34.58,156.51,156.47,0.28432314]
["bitfinex","SOLUSD",1752093707445,34.58,156.51,156.48,9.253571]
["bitfinex","SOLUSD",1752093708058,9.253571,156.53,156.48,9.253571]
["bitfinex","SOLUSD",1752093708353,34.58,156.52,156.47,0.28432314]
["bitfinex","SOLUSD",1752093708554,34.58,156.52,156.5,9.253571]
["bitfinex","SOLUSD",1752093708922,9.253571,156.55,156.5,15.64307388]
["bitfinex","SOLUSD",1752093709127,9.3841894,156.57,156.52,9.253571]
["bitfinex","SOLUSD",1752093709354,34.58,156.56,156.52,9.253571]
["bitfinex","SOLUSD",1752093709651,0.1306184,156.57,156.53,9.253571]
["bitfinex","SOLUSD",1752093709850,34.58,156.56,156.54,9.253571]
["bitfinex","SOLUSD",1752093710151,0.1306184,156.57,156.54,9.253571]
["bitfinex","SOLUSD",1752093710152,34.58,156.55,156.54,9.253571]
["bitfinex","SOLUSD",1752093710450,34.58,156.55,156.52,9.253571]
["bitfinex","SOLUSD",1752093710653,34.58,156.54,156.52,9.253571]
["bitfinex","SOLUSD",1752093711236,34.58,156.54,156.53,9.253571]
["bitfinex","SOLUSD",1752093711551,0.1306184,156.57,156.53,98.23789414]
["bitfinex","SOLUSD",1752093711737,34.56,156.56,156.55,9.253571]
["bitfinex","SOLUSD",1752093712631,0.1306184,156.57,156.55,9.253571]
["bitfinex","SOLUSD",1752093712952,34.56,156.56,156.55,26.0]
["bitfinex","SOLUSD",1752093713142,34.56,156.56,156.53,88.7]
["bitfinex","SOLUSD",1752093713447,34.56,156.56,156.54,9.253571]
["bitfinex","SOLUSD",1752093714379,50.20092523,156.56,156.53,88.7]
["bitfinex","SOLUSD",1752093715243,34.56,156.56,156.53,97.953571]
["bitfinex","SOLUSD",1752093715550,34.56,156.56,156.53,88.7]
["bitfinex","SOLUSD",1752093715742,40.94733176,156.56,156.53,88.7]
["bitfinex","SOLUSD",1752093715946,50.20090276,156.56,156.53,88.7]
["bitfinex","SOLUSD",1752093716135,0.1306184,156.57,156.53,6.38836238]
["bitfinex","SOLUSD",1752093716340,0.1306184,156.57,156.56,35.253571]
["bitfinex","SOLUSD",1752093716867,0.1306184,156.57,156.56,124.09573257]
["bitfinex","SOLUSD",1752093717159,0.03,156.6,156.57,20.29531043]
["bitfinex","SOLUSD",1752093717355,0.03,156.6,156.59,54.04538143]
["bitfinex","SOLUSD",1752093717770,0.03,156.6,156.59,40.15117648]
["bitfinex","SOLUSD",1752093718273,0.03,156.6,156.59,40.00901491]
["bitfinex","SOLUSD",1752093718449,0.03,156.6,156.59,35.253571]
["bitfinex","SOLUSD",1752093718959,0.03,156.6,156.59,26.0]
["bitfinex","SOLUSD",1752093719152,0.03,156.6,156.59,35.253571]
["bitfinex","SOLUSD",1752093720174,0.03,156.6,156.59,41.63967483]
["bitfinex","SOLUSD",1752093720386,0.03,156.6,156.59,26.0]
["bitfinex","SOLUSD",1752093720872,0.03,156.6,156.55,6.38761098]
["bitfinex","SOLUSD",1752093721045,0.03,156.6,156.58,26.0]
["bitfinex","SOLUSD",1752093722441,9.283571,156.6,156.53,95.08844253]
["bitfinex","SOLUSD",1752093722680,9.283571,156.6,156.54,9.253571]
["bitfinex","SOLUSD",1752093722681,9.253571,156.58,156.54,9.253571]
["bitfinex","SOLUSD",1752093722971,34.54,156.57,156.54,9.253571]
["bitfinex","SOLUSD",1752093723170,34.54,156.57,156.55,26.0]
["bitfinex","SOLUSD",1752093724650,34.54,156.57,156.54,35.253571]
["bitfinex","SOLUSD",1752093724950,0.03,156.6,156.56,9.253571]
["bitfinex","SOLUSD",1752093725264,0.03,156.6,156.58,9.253571]
["bitfinex","SOLUSD",1752093725265,34.52,156.59,156.58,9.253571]
["bitfinex","SOLUSD",1752093725465,50.15967483,156.59,156.54,97.953571]
["bitfinex","SOLUSD",1752093725671,9.253571,156.58,156.54,114.7]
["bitfinex","SOLUSD",1752093725854,9.253571,156.57,156.52,97.953571]
["bitfinex","SOLUSD",1752093726056,47.19720383,156.59,156.53,4.74577798]
["bitfinex","SOLUSD",1752093726287,9.253571,156.58,156.53,9.253571]
["bitfinex","SOLUSD",1752093726577,9.253571,156.57,156.52,9.253571]
["bitfinex","SOLUSD",1752093726787,9.253571,156.58,156.54,26.0]
["bitfinex","SOLUSD",1752093727277,0.03,156.6,156.57,15.64028502]
["bitfinex","SOLUSD",1752093727460,0.03,156.6,156.58,9.253571]
["bitfinex","SOLUSD",1752093727772,34.55,156.6,156.58,9.253571]
["bitfinex","SOLUSD",1752093728148,34.55,156.6,156.57,9.253571]
["bitfinex","SOLUSD",1752093728658,34.55,156.6,156.59,9.253571]
["bitfinex","SOLUSD",1752093728851,34.55,156.6,156.58,9.39573257]
["bitfinex","SOLUSD",1752093729348,0.03,156.6,156.59,9.253571]
["bitfinex","SOLUSD",1752093730153,0.03,156.6,156.58,15.78218791]
["bitfinex","SOLUSD",1752093730368,0.03,156.6,156.59,9.253571]
["bitfinex","SOLUSD",1752093730670,0.03,156.6,156.58,9.39573257]
["bitfinex","SOLUSD",1752093730875,0.03,156.6,156.59,26.0]
["bitfinex","SOLUSD",1752093731087,9.283571,156.6,156.54,88.7]
["bitfinex","SOLUSD",1752093731250,9.253571,156.59,156.54,97.953571]
["bitfinex","SOLUSD",1752093731451,34.52,156.58,156.57,26.0]
["bitfinex","SOLUSD",1752093731651,50.16008268,156.58,156.54,88.7]
["bitfinex","SOLUSD",1752093731886,9.253571,156.57,156.53,26.0]
["bitfinex","SOLUSD",1752093732057,9.253571,156.57,156.52,15.64244635]
["bitfinex","SOLUSD",1752093732257,50.16008268,156.58,156.53,9.253571]
["bitfinex","SOLUSD",1752093732787,43.773571,156.58,156.53,9.253571]
["bitfinex","SOLUSD",1752093733158,34.52,156.58,156.54,9.253571]
["bitfinex","SOLUSD",1752093733375,6.38615729,156.59,156.55,35.253571]
["bitfinex","SOLUSD",1752093733572,6.38615729,156.59,156.55,26.0]
["bitfinex","SOLUSD",1752093733573,34.52,156.58,156.55,26.0]
["bitfinex","SOLUSD",1752093733777,43.773571,156.58,156.55,26.0]
["bitfinex","SOLUSD",1752093734078,9.253571,156.57,156.54,26.0]
["bitfinex","SOLUSD",1752093734266,34.52,156.58,156.55,9.253571]
["bitfinex","SOLUSD",1752093734462,34.52,156.58,156.54,26.0]
["bitfinex","SOLUSD",1752093734677,43.773571,156.58,156.54,35.253571]
["bitfinex","SOLUSD",1752093735466,0.03,156.6,156.54,35.253571]
["bitfinex","SOLUSD",1752093735467,0.03,156.6,156.56,9.253571]
["bitfinex","SOLUSD",1752093735661,34.5,156.59,156.57,9.253571]
["bitfinex","SOLUSD",1752093736174,34.5,156.59,156.56,9.253571]
["bitfinex","SOLUSD",1752093736575,6.41573489,156.6,156.56,9.253571]
["bitfinex","SOLUSD",1752093736780,34.5,156.58,156.55,9.39573257]
["bitfinex","SOLUSD",1752093737019,34.5,156.58,156.56,9.253571]
["bitfinex","SOLUSD",1752093737171,6.41573489,156.6,156.56,9.253571]
["bitfinex","SOLUSD",1752093737172,0.03,156.6,156.56,9.253571]
["bitfinex","SOLUSD",1752093737359,34.5,156.59,156.56,9.253571]
["bitfinex","SOLUSD",1752093737760,34.5,156.59,156.56,15.64089498]
["bitfinex","SOLUSD",1752093737976,34.5,156.59,156.56,9.253571]
["bitfinex","SOLUSD",1752093738783,34.5,156.59,156.56,15.64081795]
["bitfinex","SOLUSD",1752093738958,0.03,156.6,156.56,15.64081795]
["bitfinex","SOLUSD",1752093738959,0.03,156.6,156.58,35.253571]
["bitfinex","SOLUSD",1752093739162,0.03,156.6,156.59,9.253571]
["bitfinex","SOLUSD",1752093739765,0.03,156.6,156.59,15.7818364]
["bitfinex","SOLUSD",1752093740290,0.03,156.6,156.59,9.253571]
["bitfinex","SOLUSD",1752093740999,0.03,156.6,156.59,26.0]
["bitfinex","SOLUSD",1752093741180,0.03,156.6,156.56,88.7]
["bitfinex","SOLUSD",1752093741379,0.03,156.6,156.57,7.13637744]
["bitfinex","SOLUSD",1752093741582,0.03,156.6,156.58,7.13626944]
["bitfinex","SOLUSD",1752093741778,0.03,156.6,156.59,4.75758496]
["bitfinex","SOLUSD",1752093741991,0.03,156.6,156.56,123.953571]
["bitfinex","SOLUSD",1752093742194,0.03,156.6,156.57,7.13627248]
["bitfinex","SOLUSD",1752093742385,0.03,156.6,156.58,4.75751499]
["bitfinex","SOLUSD",1752093742585,0.03,156.6,156.56,123.953571]
["bitfinex","SOLUSD",1752093742897,0.03,156.6,156.57,7.13802575]
["bitfinex","SOLUSD",1752093743101,0.03,156.6,156.57,9.253571]
["bitfinex","SOLUSD",1752093744166,0.03,156.6,156.56,123.953571]
["bitfinex","SOLUSD",1752093744471,0.03,156.6,156.56,130.34081242]
["bitfinex","SOLUSD",1752093744672,0.03,156.6,156.57,2.38037756]
["bitfinex","SOLUSD",1752093744996,0.03,156.6,156.56,123.953571]
["bitfinex","SOLUSD",1752093745307,0.03,156.6,156.59,35.39573257]
["bitfinex","SOLUSD",1752093745667,0.03,156.6,156.59,124.09573257]
["bitfinex","SOLUSD",1752093745872,0.03,156.6,156.59,130.4818364]
["bitfinex","SOLUSD",1752093746302,0.03,156.6,156.59,151.51246679]
["bitfinex","SOLUSD",1752093747872,0.03,156.6,156.59,156.27229993]
["bitfinex","SOLUSD",1752093748478,0.03,156.6,156.59,156.2699801]
["bitfinex","SOLUSD",1752093750373,0.1,156.63,156.59,191.95559083]
["bitfinex","SOLUSD",1752093750574,0.1,156.63,156.62,54.04538143]
["bitfinex","SOLUSD",1752093750773,0.1,156.63,156.62,61.18387627]
["bitfinex","SOLUSD",1752093751316,34.56,156.63,156.62,4.75899656]
["bitfinex","SOLUSD",1752093751474,43.813571,156.63,156.6,88.7]
["bitfinex","SOLUSD",1752093751668,43.813571,156.63,156.61,4.75849206]
["bitfinex","SOLUSD",1752093751892,43.813571,156.63,156.6,88.7]
["bitfinex","SOLUSD",1752093752083,34.56,156.63,156.61,4.75850882]
["bitfinex","SOLUSD",1752093752288,34.56,156.63,156.6,88.7]
["bitfinex","SOLUSD",1752093752488,34.56,156.63,156.6,95.08567232]
["bitfinex","SOLUSD",1752093752677,34.56,156.63,156.6,104.33924332]
["bitfinex","SOLUSD",1752093753709,34.56,156.63,156.61,9.253571]
["bitfinex","SOLUSD",1752093753915,0.1,156.63,156.61,15.63881804]
["bitfinex","SOLUSD",1752093754203,0.1,156.63,156.62,9.39573257]
["bitfinex","SOLUSD",1752093754581,0.1,156.63,156.62,0.14216157]
["bitfinex","SOLUSD",1752093754772,0.1,156.63,156.62,9.39573257]
["bitfinex","SOLUSD",1752093755505,0.1,156.63,156.62,35.253571]
["bitfinex","SOLUSD",1752093755812,15.73806459,156.63,156.58,9.253571]
["bitfinex","SOLUSD",1752093755986,43.693571,156.62,156.59,2.38063526]
["bitfinex","SOLUSD",1752093756187,50.07845271,156.62,156.59,26.0]
["bitfinex","SOLUSD",1752093756924,0.1,156.63,156.61,9.253571]
["bitfinex","SOLUSD",1752093757089,0.1,156.63,156.62,11.6345702]
["bitfinex","SOLUSD",1752093757290,0.1,156.63,156.62,9.253571]
["bitfinex","SOLUSD",1752093757502,0.1,156.63,156.62,30.42595339]
["bitfinex","SOLUSD",1752093757993,0.1,156.63,156.62,36.81083399]
["bitfinex","SOLUSD",1752093759888,0.1,156.63,156.62,125.51083399]
["bitfinex","SOLUSD",1752093760095,0.1,156.63,156.62,132.45453793]
["bitfinex","SOLUSD",1752093760292,0.1,156.63,156.62,131.81604987]
["bitfinex","SOLUSD",1752093760701,0.1,156.66,156.65,53.90321986]
["bitfinex","SOLUSD",1752093760893,0.1,156.66,156.65,147.50459731]
["bitfinex","SOLUSD",1752093761085,0.1,156.66,156.65,181.94459731]
["bitfinex","SOLUSD",1752093761917,1e-08,156.66,156.65,181.94459731]
["bitfinex","SOLUSD",1752093762097,1e-08,156.66,156.65,188.32825514]
["bitfinex","SOLUSD",1752093762617,0.1,156.7,156.66,88.69999999]
["bitfinex","SOLUSD",1752093762917,1e-08,156.67,156.66,122.14292233]
["bitfinex","SOLUSD",1752093763115,1e-08,156.67,156.66,124.52095643]
["bitfinex","SOLUSD",1752093764217,1e-08,156.67,156.66,121.65063578]
["bitfinex","SOLUSD",1752093764404,1e-08,156.67,156.66,130.26588175]
["bitfinex","SOLUSD",1752093765017,1e-08,156.67,156.66,127.88784765]
["bitfinex","SOLUSD",1752093765723,1e-08,156.67,156.66,99.98462779]
["bitfinex","SOLUSD",1752093765905,1e-08,156.67,156.65,9.253571]
["bitfinex","SOLUSD",1752093766514,1e-08,156.67,156.66,35.253571]
["bitfinex","SOLUSD",1752093768123,1e-08,156.67,156.66,41.63682135]
["bitfinex","SOLUSD",1752093768297,1e-08,156.67,156.66,41.77898292]
["bitfinex","SOLUSD",1752093768621,1e-08,156.67,156.66,46.52592342]
["bitfinex","SOLUSD",1752093769726,1e-08,156.67,156.66,67.54741726]
["bitfinex","SOLUSD",1752093770930,1e-08,156.67,156.66,67.54666956]
["bitfinex","SOLUSD",1752093772426,1e-08,156.67,156.66,58.29309856]
["bitfinex","SOLUSD",1752093772805,1e-08,156.67,156.66,39.6434497]
["bitfinex","SOLUSD",1752093773028,1e-08,156.67,156.66,46.52497712]
["bitfinex","SOLUSD",1752093773529,1e-08,156.67,156.66,41.77898292]
["bitfinex","SOLUSD",1752093774016,1e-08,156.67,156.66,9.253571]
["bitfinex","SOLUSD",1752093774323,1e-08,156.67,156.66,35.253571]
["bitfinex","SOLUSD",1752093774538,1e-08,156.67,156.66,9.253571]
["bitfinex","SOLUSD",1752093774715,1e-08,156.67,156.66,41.63682135]
["bitfinex","SOLUSD",1752093774909,1e-08,156.67,156.66,41.77898292]
["bitfinex","SOLUSD",1752093775408,1e-08,156.67,156.66,60.42863178]
["bitfinex","SOLUSD",1752093775609,1e-08,156.67,156.66,65.17132849]
["bitfinex","SOLUSD",1752093775911,1e-08,156.67,156.66,41.54254347]
["bitfinex","SOLUSD",1752093776220,1e-08,156.67,156.66,202.99254346]
["bitfinex","SOLUSD",1752093776829,1e-08,156.67,156.66,193.73897246]
["bitfinex","SOLUSD",1752093777023,1e-08,156.67,156.66,168.61254346]
["bitfinex","SOLUSD",1752093777615,1e-08,156.67,156.66,111.45073303]
["bitfinex","SOLUSD",1752093778428,1e-08,156.67,156.66,111.5928946]
["bitfinex","SOLUSD",1752093778635,1e-08,156.67,156.66,95.81391168]
["bitfinex","SOLUSD",1752093778927,1e-08,156.67,156.66,93.4426967]
["bitfinex","SOLUSD",1752093779112,1e-08,156.67,156.66,102.6962677]
["bitfinex","SOLUSD",1752093779293,1e-08,156.67,156.66,93.4426967]
["bitfinex","SOLUSD",1752093779495,1e-08,156.67,156.66,102.6962677]
["bitfinex","SOLUSD",1752093779894,1e-08,156.67,156.66,109.22167962]
["bitfinex","SOLUSD",1752093780135,1e-08,156.67,156.66,111.59408026]
["bitfinex","SOLUSD",1752093780434,1e-08,156.67,156.66,102.34050926]
["bitfinex","SOLUSD",1752093780596,1e-08,156.67,156.66,105.06866834]
["bitfinex","SOLUSD",1752093780804,9.25357101,156.67,156.6,0.06]
["bitfinex","SOLUSD",1752093781029,9.25357101,156.67,156.61,7.12005439]
["bitfinex","SOLUSD",1752093781030,9.253571,156.64,156.61,7.12005439]
["bitfinex","SOLUSD",1752093781243,9.253571,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093781440,9.253571,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093782933,15.63885929,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093783504,6.3231,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093783840,6.3231,156.62,156.6,9.313571]
["bitfinex","SOLUSD",1752093784005,6.3231,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093784206,6.3231,156.62,156.6,9.313571]
["bitfinex","SOLUSD",1752093784914,6.3562,156.66,156.62,26.0]
["bitfinex","SOLUSD",1752093785127,1e-08,156.67,156.65,9.253571]
["bitfinex","SOLUSD",1752093785326,1e-08,156.67,156.63,26.0]
["bitfinex","SOLUSD",1752093785534,1e-08,156.67,156.64,9.253571]
["bitfinex","SOLUSD",1752093785841,15.63643652,156.67,156.6,6.4452972]
["bitfinex","SOLUSD",1752093786004,9.253571,156.65,156.61,4.75091005]
["bitfinex","SOLUSD",1752093786199,9.253571,156.65,156.6,35.313571]
["bitfinex","SOLUSD",1752093786402,9.253571,156.65,156.61,4.75187971]
["bitfinex","SOLUSD",1752093786632,9.253571,156.65,156.6,26.06]
["bitfinex","SOLUSD",1752093786840,22.33997281,156.67,156.6,26.06]
["bitfinex","SOLUSD",1752093786841,9.253571,156.64,156.6,35.313571]
["bitfinex","SOLUSD",1752093787132,34.36,156.63,156.6,35.313571]
["bitfinex","SOLUSD",1752093787730,43.613571,156.63,156.6,26.06]
["bitfinex","SOLUSD",1752093787909,34.36,156.63,156.6,26.06]
["bitfinex","SOLUSD",1752093788111,9.253571,156.62,156.6,26.06]
["bitfinex","SOLUSD",1752093788310,34.36,156.63,156.6,0.06]
["bitfinex","SOLUSD",1752093788528,9.253571,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093788835,40.74459733,156.63,156.6,0.06]
["bitfinex","SOLUSD",1752093789331,9.253571,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093790027,9.253571,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093791831,15.63885929,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093793332,15.63857007,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093793538,9.253571,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093793727,6.38499907,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093793908,9.253571,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093794522,6.38499907,156.62,156.6,0.06]
["bitfinex","SOLUSD",1752093794728,9.253571,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093795517,15.63885929,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093798838,6.38528829,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093799056,49.97885929,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093801148,68.62850815,156.61,156.6,0.06]
["bitfinex","SOLUSD",1752093801858,68.62850815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093803543,15.63885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093803757,49.97885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093804824,68.62850815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093805649,59.37493715,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093805950,68.62850815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093807444,15.356571,156.63,156.6,1e-08]
["bitfinex","SOLUSD",1752093807748,34.32,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093808048,34.32,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093808425,43.573571,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093808846,49.95885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093810058,40.70528829,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093810259,49.95885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093811662,68.60850815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093812026,84.15967915,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093812332,74.90610815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093813150,40.58610815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093813350,74.88610815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093813529,56.23645929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093814653,21.93645929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093814830,49.93885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093816354,68.58850815,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093819594,49.93885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093819738,15.63885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093819940,49.93885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093820654,15.63885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093820854,6.3842144,156.64,156.6,1e-08]
["bitfinex","SOLUSD",1752093821270,43.533571,156.63,156.6,1e-08]
["bitfinex","SOLUSD",1752093821469,34.28,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093822472,40.66492406,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093826352,6.38492406,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093826553,34.28,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093826773,34.28,156.61,156.6,7.15933402]
["bitfinex","SOLUSD",1752093826968,40.66528829,156.61,156.6,7.15933402]
["bitfinex","SOLUSD",1752093827255,34.28,156.61,156.6,2.38644468]
["bitfinex","SOLUSD",1752093828879,34.28,156.61,156.6,2.38629072]
["bitfinex","SOLUSD",1752093829774,49.91885929,156.61,156.6,2.38629072]
["bitfinex","SOLUSD",1752093829955,49.91885929,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093833772,6.41503067,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093833973,34.26,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093834173,34.26,156.61,156.6,2.38827549]
["bitfinex","SOLUSD",1752093834373,34.26,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093836262,34.24,156.61,156.6,2.38828017]
["bitfinex","SOLUSD",1752093836696,0.03,156.62,156.61,26.0]
["bitfinex","SOLUSD",1752093836863,0.03,156.62,156.61,34.55726837]
["bitfinex","SOLUSD",1752093837163,0.03,156.62,156.61,139.66124546]
["bitfinex","SOLUSD",1752093837364,0.03,156.62,156.61,142.04875139]
["bitfinex","SOLUSD",1752093837990,0.03,156.62,156.61,148.43403968]
["bitfinex","SOLUSD",1752093838360,0.03,156.62,156.61,153.20242204]
["bitfinex","SOLUSD",1752093839390,0.03,156.62,156.61,147.032987]
["bitfinex","SOLUSD",1752093839773,0.03,156.62,156.61,128.38333814]
["bitfinex","SOLUSD",1752093840085,0.03,156.62,156.61,134.55277318]
["bitfinex","SOLUSD",1752093840887,0.03,156.62,156.61,137.62938854]
["bitfinex","SOLUSD",1752093842467,0.03,156.62,156.61,42.40193869]
["bitfinex","SOLUSD",1752093842666,0.03,156.62,156.61,16.40193869]
["bitfinex","SOLUSD",1752093842867,0.03,156.62,156.61,7.15588829]
["bitfinex","SOLUSD",1752093843411,0.03,156.62,156.61,4.76838236]
["bitfinex","SOLUSD",1752093843888,0.03,156.62,156.61,46.39972105]
["bitfinex","SOLUSD",1752093844187,0.03,156.62,156.61,40.01443276]
["bitfinex","SOLUSD",1752093844781,0.03,156.62,156.61,30.76838236]
["bitfinex","SOLUSD",1752093844986,0.03,156.62,156.61,4.76838236]
["bitfinex","SOLUSD",1752093845165,9.2760504,156.62,156.61,4.76838236]
["bitfinex","SOLUSD",1752093845572,9.2760504,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093845573,6.38528829,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093845987,15.63133869,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093846576,34.28098755,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093847377,34.42314912,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093848493,68.62314912,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093848681,68.48098755,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093849901,0.03,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093850071,34.2,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093851783,40.58528829,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093851998,34.2,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093852996,6.41492065,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093853304,34.2,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093854300,0.03,156.62,156.6,9.24605041]
["bitfinex","SOLUSD",1752093854482,34.2,156.61,156.6,9.24605041]
["bitfinex","SOLUSD",1752093856891,34.2,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093857304,40.58528829,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093858002,34.2,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093859105,40.58528829,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093860901,34.2,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093861108,40.58528829,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093861501,34.2,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093863294,0.03,156.62,156.6,1e-08]
["bitfinex","SOLUSD",1752093863503,34.18,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093865908,46.73384658,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093866694,65.38349544,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093867090,65.52565701,156.61,156.6,1e-08]
["bitfinex","SOLUSD",1752093868511,18.64964886,156.58,156.5,6.16855829]
["bitfinex","SOLUSD",1752093868718,6.16855829,156.54,156.5,6.16855829]
["bitfinex","SOLUSD",1752093869016,34.18,156.53,156.5,12.55825987]
["bitfinex","SOLUSD",1752093869312,34.18,156.52,156.5,12.55825987]
["bitfinex","SOLUSD",1752093870021,34.18,156.53,156.52,26.0]
["bitfinex","SOLUSD",1752093870214,34.18,156.53,156.52,32.16855829]
["bitfinex","SOLUSD",1752093871402,34.18,156.54,156.52,26.0]
["bitfinex","SOLUSD",1752093871603,34.18,156.54,156.53,6.16855829]
["bitfinex","SOLUSD",1752093872423,6.19855829,156.62,156.56,26.0]
["bitfinex","SOLUSD",1752093872622,6.16855829,156.59,156.56,26.0]
["bitfinex","SOLUSD",1752093872830,34.16,156.58,156.56,26.0]
["bitfinex","SOLUSD",1752093873332,34.16,156.58,156.57,6.16855829]
["bitfinex","SOLUSD",1752093873825,6.38552716,156.61,156.57,6.16855829]
["bitfinex","SOLUSD",1752093874001,34.16,156.6,156.58,6.16855829]
["bitfinex","SOLUSD",1752093874427,34.16,156.59,156.58,6.16855829]
["bitfinex","SOLUSD",1752093875224,0.03,156.62,156.58,6.16855829]
["bitfinex","SOLUSD",1752093875436,34.16,156.61,156.6,6.16855829]
["bitfinex","SOLUSD",1752093876103,34.16,156.61,156.59,6.16855829]
["bitfinex","SOLUSD",1752093876528,34.16,156.61,156.56,114.69999999]
["bitfinex","SOLUSD",1752093876707,34.16,156.61,156.59,6.16855829]
["bitfinex","SOLUSD",1752093876905,34.16,156.61,156.6,9.25284919]
["bitfinex","SOLUSD",1752093878317,0.03,156.62,156.6,9.25284919]
["bitfinex","SOLUSD",1752093878627,34.16,156.61,156.6,9.25284919]
["bitfinex","SOLUSD",1752093881126,40.54548346,156.61,156.58,9.25284919]
["bitfinex","SOLUSD",1752093881304,6.38548346,156.61,156.58,9.25284919]
["bitfinex","SOLUSD",1752093881506,34.14,156.6,156.58,9.25284919]
["bitfinex","SOLUSD",1752093883220,34.14,156.6,156.56,121.08730024]
["bitfinex","SOLUSD",1752093883422,34.14,156.6,156.58,9.25284919]
["bitfinex","SOLUSD",1752093883938,0.03,156.62,156.6,6.38569604]
["bitfinex","SOLUSD",1752093884105,0.03,156.62,156.58,6.38651168]
["bitfinex","SOLUSD",1752093884312,34.17,156.62,156.61,9.25284919]
["bitfinex","SOLUSD",1752093884832,0.03,156.62,156.61,9.39501076]
["bitfinex","SOLUSD",1752093885210,0.03,156.62,156.61,29.60415962]
["bitfinex","SOLUSD",1752093885506,0.03,156.62,156.61,10.95451076]
["bitfinex","SOLUSD",1752093886238,0.03,156.62,156.61,17.33979905]
["bitfinex","SOLUSD",1752093887232,0.03,156.62,156.61,35.98944791]
["bitfinex","SOLUSD",1752093887808,0.03,156.62,156.61,36.62797673]
["bitfinex","SOLUSD",1752093888627,0.03,156.62,156.61,125.32797672]
["bitfinex","SOLUSD",1752093891649,1e-08,156.67,156.65,0.14216157]
["bitfinex","SOLUSD",1752093891833,1e-08,156.67,156.66,9.25284919]
["bitfinex","SOLUSD",1752093892520,1e-08,156.67,156.65,88.69999999]
["bitfinex","SOLUSD",1752093892820,1e-08,156.67,156.66,9.25284919]
["bitfinex","SOLUSD",1752093894122,1e-08,156.67,156.66,15.63609954]
["bitfinex","SOLUSD",1752093894635,1e-08,156.67,156.65,95.08350785]
["bitfinex","SOLUSD",1752093894836,1e-08,156.67,156.66,9.25284919]
["bitfinex","SOLUSD",1752093895828,1e-08,156.67,156.66,15.63609954]
["bitfinex","SOLUSD",1752093896333,1e-08,156.67,156.66,15.77826111]
["bitfinex","SOLUSD",1752093896540,1e-08,156.67,156.66,104.4782611]
["bitfinex","SOLUSD",1752093897058,1e-08,156.67,156.66,101.38671604]
["bitfinex","SOLUSD",1752093897646,1e-08,156.67,156.66,88.69999999]
["bitfinex","SOLUSD",1752093897948,1e-08,156.67,156.64,26.0]
["bitfinex","SOLUSD",1752093898121,34.1,156.66,156.63,6.16130413]
["bitfinex","SOLUSD",1752093898320,34.1,156.66,156.65,26.0]
["bitfinex","SOLUSD",1752093899745,34.1,156.66,156.64,32.16130413]
["bitfinex","SOLUSD",1752093900242,6.38284424,156.67,156.64,32.16130413]
["bitfinex","SOLUSD",1752093900243,1e-08,156.67,156.66,26.0]
["bitfinex","SOLUSD",1752093900434,1e-08,156.67,156.66,32.3034657]
["bitfinex","SOLUSD",1752093901139,1e-08,156.67,156.66,32.16130413]
["bitfinex","SOLUSD",1752093901726,1e-08,156.67,156.66,38.54455448]
["bitfinex","SOLUSD",1752093903035,1e-08,156.67,156.66,38.68671605]
["bitfinex","SOLUSD",1752093903630,1e-08,156.67,156.66,41.84482294]
["bitfinex","SOLUSD",1752093903951,1e-08,156.67,156.66,60.4944718]
["bitfinex","SOLUSD",1752093904447,1e-08,156.67,156.66,149.19447179]
["bitfinex","SOLUSD",1752093905432,1e-08,156.67,156.66,183.25447179]
["bitfinex","SOLUSD",1752093907234,0.1,156.7,156.66,183.25447179]
["bitfinex","SOLUSD",1752093907235,1e-08,156.7,156.68,18.79181043]
["bitfinex","SOLUSD",1752093907442,0.1,156.76,156.73,0.14216157]
["bitfinex","SOLUSD",1752093907668,0.1,156.76,156.75,32.16130413]
["bitfinex","SOLUSD",1752093908677,0.1,156.76,156.73,88.69999998]
["bitfinex","SOLUSD",1752093908983,12.64048249,156.76,156.73,88.69999998]
["bitfinex","SOLUSD",1752093909958,6.47917836,156.76,156.73,94.86130411]
["bitfinex","SOLUSD",1752093910138,6.47917836,156.76,156.73,88.69999998]
["bitfinex","SOLUSD",1752093910341,6.47917836,156.76,156.73,94.86130411]
["bitfinex","SOLUSD",1752093911254,0.1,156.76,156.74,6.16130413]
["bitfinex","SOLUSD",1752093911454,0.1,156.76,156.75,6.16130413]
["bitfinex","SOLUSD",1752093912162,0.1,156.76,156.75,12.68305102]
["bitfinex","SOLUSD",1752093912663,0.1,156.77,156.75,155.63469986]
["bitfinex","SOLUSD",1752093912851,0.1,156.82,156.8,0.14216157]
["bitfinex","SOLUSD",1752093913051,0.1,156.82,156.81,6.16130413]
["bitfinex","SOLUSD",1752093914265,0.1,156.82,156.79,32.37781884]
["bitfinex","SOLUSD",1752093914467,0.1,156.82,156.81,6.16130413]
["bitfinex","SOLUSD",1752093915074,6.47677187,156.82,156.77,0.14216157]
["bitfinex","SOLUSD",1752093915274,0.1,156.82,156.8,26.0]
["bitfinex","SOLUSD",1752093915472,0.1,156.82,156.8,32.16130413]
["bitfinex","SOLUSD",1752093915766,0.1,156.82,156.81,6.16130413]
["bitfinex","SOLUSD",1752093915970,6.47678997,156.82,156.8,6.16130413]
["bitfinex","SOLUSD",1752093916667,6.47678997,156.82,156.8,32.16130413]
["bitfinex","SOLUSD",1752093916878,6.47678997,156.82,156.79,6.16130413]
["bitfinex","SOLUSD",1752093917254,0.1,156.82,156.81,6.16130413]
["bitfinex","SOLUSD",1752093921458,6.47692125,156.82,156.78,6.16130413]
["bitfinex","SOLUSD",1752093921782,6.47692125,156.82,156.77,88.69999998]
["bitfinex","SOLUSD",1752093921783,6.16130413,156.79,156.77,88.69999998]
["bitfinex","SOLUSD",1752093921980,40.16130413,156.79,156.74,6.16130413]
["bitfinex","SOLUSD",1752093922187,6.16130413,156.78,156.73,6.16130413]
["bitfinex","SOLUSD",1752093922363,12.54004733,156.78,156.73,6.16130413]
["bitfinex","SOLUSD",1752093922575,12.54004733,156.78,156.74,6.16130413]
["bitfinex","SOLUSD",1752093923563,12.54004733,156.78,156.72,6.38079935]
["bitfinex","SOLUSD",1752093923564,6.16130413,156.76,156.72,6.16130413]
["bitfinex","SOLUSD",1752093923761,40.16130413,156.75,156.7,6.16130413]
["bitfinex","SOLUSD",1752093924353,40.16130413,156.75,156.71,32.16130413]
["bitfinex","SOLUSD",1752093924657,34.0,156.75,156.71,38.54249137]
["bitfinex","SOLUSD",1752093924857,34.0,156.75,156.72,6.16130413]
["bitfinex","SOLUSD",1752093925052,40.37959114,156.75,156.72,6.16130413]
["bitfinex","SOLUSD",1752093925274,6.16130413,156.74,156.69,115.84146908]
["bitfinex","SOLUSD",1752093925472,34.0,156.75,156.71,6.16130413]
["bitfinex","SOLUSD",1752093925678,34.0,156.75,156.72,26.0]
["bitfinex","SOLUSD",1752093925880,34.0,156.74,156.72,26.0]
["bitfinex","SOLUSD",1752093926374,34.0,156.74,156.72,32.16130413]
["bitfinex","SOLUSD",1752093927373,34.0,156.74,156.73,6.16130413]
["bitfinex","SOLUSD",1752093927765,34.0,156.74,156.72,32.16130413]
["bitfinex","SOLUSD",1752093927979,34.0,156.74,156.72,26.0]
["bitfinex","SOLUSD",1752093928272,34.0,156.74,156.73,26.0]
["bitfinex","SOLUSD",1752093928477,34.0,156.74,156.66,6.38325035]
["bitfinex","SOLUSD",1752093928478,46.54141554,156.74,156.66,6.38325035]
["bitfinex","SOLUSD",1752093928678,6.16130413,156.72,156.68,6.16130413]
["bitfinex","SOLUSD",1752093928869,40.38011141,156.74,156.66,6.16130413]
["bitfinex","SOLUSD",1752093928870,6.16130413,156.71,156.66,6.16130413]
["bitfinex","SOLUSD",1752093929181,33.98,156.7,156.68,26.0]
["bitfinex","SOLUSD",1752093929776,33.98,156.7,156.66,6.16130413]
["bitfinex","SOLUSD",1752093930172,40.14130413,156.7,156.67,26.0]
["bitfinex","SOLUSD",1752093930360,40.14130413,156.7,156.65,6.16130413]
["bitfinex","SOLUSD",1752093930563,12.54333233,156.69,156.65,6.16130413]
["bitfinex","SOLUSD",1752093930858,6.3820282,156.69,156.65,6.16130413]
["bitfinex","SOLUSD",1752093931261,12.54333233,156.69,156.65,6.16130413]
["bitfinex","SOLUSD",1752093931462,6.16130413,156.68,156.64,6.16130413]
["bitfinex","SOLUSD",1752093931686,33.98,156.67,156.64,6.16130413]
["bitfinex","SOLUSD",1752093933480,46.52419946,156.67,156.64,26.0]
["bitfinex","SOLUSD",1752093933989,6.16130413,156.66,156.62,6.22130413]
["bitfinex","SOLUSD",1752093934497,40.14130413,156.67,156.63,6.16130413]
["bitfinex","SOLUSD",1752093934791,40.14130413,156.67,156.62,6.4447]
["bitfinex","SOLUSD",1752093934792,6.38080653,156.72,156.66,6.16130413]
["bitfinex","SOLUSD",1752093935089,33.98,156.71,156.67,6.16130413]
["bitfinex","SOLUSD",1752093935294,40.14130413,156.71,156.66,6.16130413]
["bitfinex","SOLUSD",1752093935885,40.14130413,156.71,156.67,6.16130413]
["bitfinex","SOLUSD",1752093936091,46.52253191,156.71,156.66,6.16130413]
["bitfinex","SOLUSD",1752093936285,33.98,156.71,156.67,6.16130413]
["bitfinex","SOLUSD",1752093936470,33.98,156.71,156.68,6.16130413]
["bitfinex","SOLUSD",1752093936667,33.98,156.71,156.68,32.16130413]
["bitfinex","SOLUSD",1752093936869,9.2433328,156.7,156.68,26.0]
["bitfinex","SOLUSD",1752093937069,49.60469428,156.71,156.68,26.0]
["bitfinex","SOLUSD",1752093937268,33.98,156.7,156.68,26.0]
["bitfinex","SOLUSD",1752093938681,33.98,156.7,156.68,35.2433328]
["bitfinex","SOLUSD",1752093939070,15.62425747,156.72,156.68,35.2433328]
["bitfinex","SOLUSD",1752093939276,33.98,156.71,156.68,35.2433328]
["bitfinex","SOLUSD",1752093939584,33.98,156.71,156.68,41.62575717]
["bitfinex","SOLUSD",1752093940188,33.98,156.71,156.68,35.2433328]
["bitfinex","SOLUSD",1752093940384,33.98,156.71,156.68,41.62574418]
["bitfinex","SOLUSD",1752093940682,33.96,156.71,156.69,9.2433328]
["bitfinex","SOLUSD",1752093941787,33.96,156.72,156.7,9.2433328]
["bitfinex","SOLUSD",1752093942088,6.37932029,156.76,156.71,9.2433328]
["bitfinex","SOLUSD",1752093942272,23.36832641,156.77,156.72,9.2433328]
["bitfinex","SOLUSD",1752093942472,14.12499361,156.77,156.72,26.0]
["bitfinex","SOLUSD",1752093942687,43.2033328,156.76,156.72,35.2433328]
["bitfinex","SOLUSD",1752093942867,9.2433328,156.75,156.72,26.0]
["bitfinex","SOLUSD",1752093943067,9.2433328,156.74,156.7,9.2433328]
["bitfinex","SOLUSD",1752093943264,33.96,156.73,156.7,9.2433328]
["bitfinex","SOLUSD",1752093943686,33.96,156.73,156.7,15.62457869]
["bitfinex","SOLUSD",1752093943997,33.96,156.73,156.69,35.2433328]
["bitfinex","SOLUSD",1752093944196,43.2033328,156.73,156.69,35.2433328]
["bitfinex","SOLUSD",1752093944396,33.96,156.73,156.69,41.6252878]
["bitfinex","SOLUSD",1752093944581,33.96,156.73,156.69,35.2433328]
["bitfinex","SOLUSD",1752093944895,33.96,156.73,156.7,9.2433328]
["bitfinex","SOLUSD",1752093945076,33.96,156.73,156.72,9.2433328]
["bitfinex","SOLUSD",1752093945270,23.36828242,156.77,156.72,9.2433328]
["bitfinex","SOLUSD",1752093945586,12.58344962,156.77,156.73,9.2433328]
["bitfinex","SOLUSD",1752093945793,33.96,156.76,156.73,15.62370807]
["bitfinex","SOLUSD",1752093946096,33.96,156.75,156.73,15.62370807]
["bitfinex","SOLUSD",1752093946292,33.96,156.75,156.74,9.2433328]
["bitfinex","SOLUSD",1752093946479,33.96,156.76,156.74,9.2433328]
["bitfinex","SOLUSD",1752093946791,0.03,156.77,156.74,9.2433328]
["bitfinex","SOLUSD",1752093946985,33.96,156.76,156.74,9.2433328]
["bitfinex","SOLUSD",1752093947219,0.03,156.77,156.75,9.2433328]
["bitfinex","SOLUSD",1752093947369,33.99,156.77,156.75,9.2433328]
["bitfinex","SOLUSD",1752093947689,0.03,156.77,156.75,9.2433328]
["bitfinex","SOLUSD",1752093947867,33.97,156.77,156.75,9.2433328]
["bitfinex","SOLUSD",1752093948265,33.97,156.77,156.74,26.0]
["bitfinex","SOLUSD",1752093948493,33.97,156.77,156.73,104.32359998]
["bitfinex","SOLUSD",1752093948697,33.97,156.77,156.74,9.2433328]
["bitfinex","SOLUSD",1752093948886,9.2433328,156.75,156.7,88.69999998]
["bitfinex","SOLUSD",1752093949093,33.94,156.74,156.71,9.2433328]
["bitfinex","SOLUSD",1752093949391,33.94,156.74,156.7,97.94333278]
["bitfinex","SOLUSD",1752093949705,43.1833328,156.74,156.7,97.94333278]
["bitfinex","SOLUSD",1752093950002,49.56349499,156.74,156.7,88.69999998]
["bitfinex","SOLUSD",1752093950298,40.32016219,156.74,156.7,88.69999998]
["bitfinex","SOLUSD",1752093951474,9.2433328,156.71,156.7,88.69999998]
["bitfinex","SOLUSD",1752093951674,43.1833328,156.71,156.66,15.76859947]
["bitfinex","SOLUSD",1752093951895,9.2433328,156.7,156.66,15.6264379]
["bitfinex","SOLUSD",1752093952398,49.56464042,156.71,156.66,41.6264379]
["bitfinex","SOLUSD",1752093953097,49.56464042,156.71,156.66,35.2433328]
["bitfinex","SOLUSD",1752093953487,9.2433328,156.7,156.66,35.2433328]
["bitfinex","SOLUSD",1752093953696,7.56028853,156.7,156.66,35.2433328]
["bitfinex","SOLUSD",1752093953997,7.56028853,156.7,156.66,26.0]
["bitfinex","SOLUSD",1752093954381,7.56028853,156.7,156.66,35.2433328]
["bitfinex","SOLUSD",1752093954583,13.94202516,156.7,156.66,26.0]
["bitfinex","SOLUSD",1752093954882,9.2433328,156.67,156.63,9.3033328]
["bitfinex","SOLUSD",1752093955198,43.1633328,156.66,156.63,0.06]
["bitfinex","SOLUSD",1752093955495,33.92,156.65,156.63,26.06]
["bitfinex","SOLUSD",1752093955878,33.92,156.65,156.63,0.06]
["bitfinex","SOLUSD",1752093956077,15.62739817,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752093959098,34.27704703,156.64,156.63,0.06]
["bitfinex","SOLUSD",1752093959503,34.27704703,156.64,156.63,1e-08]
["bitfinex","SOLUSD",1752093959802,34.27704703,156.64,156.53,0.06]
["bitfinex","SOLUSD",1752093959803,6.1783,156.59,156.53,0.06]
["bitfinex","SOLUSD",1752093960008,34.28112526,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093960186,68.20112526,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093960383,49.5514764,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093960578,6.1783,156.59,156.53,0.06]
["bitfinex","SOLUSD",1752093960781,33.92,156.58,156.53,0.06]
["bitfinex","SOLUSD",1752093960981,33.92,156.58,156.54,9.2433328]
["bitfinex","SOLUSD",1752093961182,6.1783,156.63,156.56,9.2433328]
["bitfinex","SOLUSD",1752093961489,9.2433328,156.61,156.56,9.2433328]
["bitfinex","SOLUSD",1752093961800,9.2433328,156.57,156.55,26.0]
["bitfinex","SOLUSD",1752093961989,33.92,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752093962193,43.1633328,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752093964215,6.3862288,156.59,156.53,0.06]
["bitfinex","SOLUSD",1752093964392,9.2433328,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752093964705,9.2433328,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752093964907,33.92,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752093965790,33.92,156.55,156.53,9.3033328]
["bitfinex","SOLUSD",1752093966108,33.92,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752093966612,33.92,156.55,156.54,26.0]
["bitfinex","SOLUSD",1752093966904,33.92,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752093967108,9.2433328,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093967790,46.68531308,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752093968098,33.92,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093968810,43.1633328,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093969013,33.92,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752093972200,9.2433328,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752093972418,22.00707433,156.59,156.54,9.2433328]
["bitfinex","SOLUSD",1752093972589,33.92,156.58,156.54,9.2433328]
["bitfinex","SOLUSD",1752093973608,33.92,156.58,156.55,9.2433328]
["bitfinex","SOLUSD",1752093974213,49.54995482,156.58,156.54,9.2433328]
["bitfinex","SOLUSD",1752093974419,33.92,156.58,156.55,9.2433328]
["bitfinex","SOLUSD",1752093975409,33.92,156.57,156.56,9.2433328]
["bitfinex","SOLUSD",1752093975916,9.2433328,156.6,156.56,9.2433328]
["bitfinex","SOLUSD",1752093976116,33.9,156.59,156.56,26.0]
["bitfinex","SOLUSD",1752093976287,33.9,156.58,156.53,124.0033328]
["bitfinex","SOLUSD",1752093976492,9.2433328,156.57,156.53,114.76]
["bitfinex","SOLUSD",1752093976794,43.1433328,156.56,156.53,114.76]
["bitfinex","SOLUSD",1752093977009,9.2433328,156.55,156.53,114.76]
["bitfinex","SOLUSD",1752093977310,33.9,156.54,156.53,114.76]
["bitfinex","SOLUSD",1752093977889,33.9,156.55,156.53,130.39188451]
["bitfinex","SOLUSD",1752093978091,9.2433328,156.6,156.54,9.2433328]
["bitfinex","SOLUSD",1752093978304,18.64964886,156.62,156.57,9.2433328]
["bitfinex","SOLUSD",1752093978305,9.2433328,156.62,156.57,9.2433328]
["bitfinex","SOLUSD",1752093978511,33.9,156.61,156.57,9.2433328]
["bitfinex","SOLUSD",1752093978807,33.9,156.6,156.57,9.2433328]
["bitfinex","SOLUSD",1752093979005,15.62837517,156.62,156.57,9.2433328]
["bitfinex","SOLUSD",1752093979207,33.9,156.61,156.57,9.2433328]
["bitfinex","SOLUSD",1752093979392,40.28529219,156.61,156.57,9.2433328]
["bitfinex","SOLUSD",1752093980010,15.62835623,156.62,156.57,9.2433328]
["bitfinex","SOLUSD",1752093980208,33.9,156.6,156.57,9.2433328]
["bitfinex","SOLUSD",1752093980913,9.2433328,156.59,156.54,35.2433328]
["bitfinex","SOLUSD",1752093981112,33.9,156.6,156.54,35.2433328]
["bitfinex","SOLUSD",1752093981315,9.2433328,156.59,156.54,35.2433328]
["bitfinex","SOLUSD",1752093981613,6.38651168,156.58,156.54,35.2433328]
["bitfinex","SOLUSD",1752093981807,43.1433328,156.57,156.54,26.0]
["bitfinex","SOLUSD",1752093983109,9.2433328,156.56,156.54,26.0]
["bitfinex","SOLUSD",1752093983708,15.63094113,156.56,156.54,26.0]
["bitfinex","SOLUSD",1752093984206,9.2433328,156.56,156.54,26.0]
["bitfinex","SOLUSD",1752093984606,33.9,156.57,156.54,26.0]
["bitfinex","SOLUSD",1752093984790,43.1433328,156.57,156.54,26.0]
["bitfinex","SOLUSD",1752093985103,0.03,156.6,156.57,26.0]
["bitfinex","SOLUSD",1752093985300,0.03,156.6,156.58,9.2433328]
["bitfinex","SOLUSD",1752093985499,33.88,156.59,156.57,35.2433328]
["bitfinex","SOLUSD",1752093985895,33.88,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093986100,43.1233328,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093986417,33.88,156.59,156.57,9.2433328]
["bitfinex","SOLUSD",1752093986619,33.88,156.59,156.56,9.2433328]
["bitfinex","SOLUSD",1752093986810,33.88,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093987014,33.88,156.59,156.56,9.2433328]
["bitfinex","SOLUSD",1752093987714,0.03,156.6,156.57,35.2433328]
["bitfinex","SOLUSD",1752093987927,33.88,156.58,156.57,32.38691958]
["bitfinex","SOLUSD",1752093988397,33.88,156.59,156.57,32.38691958]
["bitfinex","SOLUSD",1752093989015,33.88,156.59,156.57,26.0]
["bitfinex","SOLUSD",1752093989318,43.1233328,156.59,156.57,26.0]
["bitfinex","SOLUSD",1752093989503,33.88,156.59,156.57,26.0]
["bitfinex","SOLUSD",1752093990021,33.88,156.59,156.57,35.2433328]
["bitfinex","SOLUSD",1752093991122,0.03,156.6,156.57,35.2433328]
["bitfinex","SOLUSD",1752093991327,0.03,156.6,156.58,9.2433328]
["bitfinex","SOLUSD",1752093991494,33.88,156.59,156.57,26.0]
["bitfinex","SOLUSD",1752093991698,43.1233328,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093991919,40.26627474,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093992425,40.26627474,156.59,156.54,116.2645]
["bitfinex","SOLUSD",1752093992621,49.50960754,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093993226,40.26627474,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093993921,49.50960754,156.59,156.55,9.2433328]
["bitfinex","SOLUSD",1752093994530,9.2433328,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752093994821,33.86,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752093995826,33.86,156.56,156.53,6.44852477]
["bitfinex","SOLUSD",1752093996126,33.86,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752093996714,33.86,156.56,156.54,9.2433328]
["bitfinex","SOLUSD",1752093996908,33.86,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752093997223,33.86,156.55,156.54,9.2433328]
["bitfinex","SOLUSD",1752093998117,33.86,156.55,156.54,15.6314764]
["bitfinex","SOLUSD",1752093998321,33.86,156.57,156.54,15.6314764]
["bitfinex","SOLUSD",1752093998521,0.03,156.6,156.56,9.2433328]
["bitfinex","SOLUSD",1752093998704,0.03,156.6,156.57,9.2433328]
["bitfinex","SOLUSD",1752093998904,33.86,156.59,156.57,9.2433328]
["bitfinex","SOLUSD",1752093999815,33.86,156.59,156.55,0.14216157]
["bitfinex","SOLUSD",1752094000137,33.86,156.59,156.57,9.2433328]
["bitfinex","SOLUSD",1752094000928,6.41570294,156.6,156.57,9.2433328]
["bitfinex","SOLUSD",1752094001112,33.86,156.58,156.57,9.2433328]
["bitfinex","SOLUSD",1752094001514,33.86,156.58,156.56,9.2433328]
["bitfinex","SOLUSD",1752094002433,33.86,156.58,156.55,32.52972693]
["bitfinex","SOLUSD",1752094002730,33.86,156.58,156.57,9.2433328]
["bitfinex","SOLUSD",1752094003105,33.86,156.58,156.56,9.2433328]
["bitfinex","SOLUSD",1752094003305,33.86,156.58,156.55,9.2433328]
["bitfinex","SOLUSD",1752094003506,49.48985184,156.58,156.54,114.7]
["bitfinex","SOLUSD",1752094003806,40.24651904,156.58,156.54,114.7]
["bitfinex","SOLUSD",1752094004109,49.48985184,156.58,156.54,114.7]
["bitfinex","SOLUSD",1752094004311,49.48985184,156.58,156.53,15.69186087]
["bitfinex","SOLUSD",1752094004513,49.48985184,156.58,156.53,9.3033328]
["bitfinex","SOLUSD",1752094004715,33.86,156.58,156.55,9.2433328]
["bitfinex","SOLUSD",1752094004925,33.86,156.58,156.57,9.2433328]
["bitfinex","SOLUSD",1752094005340,33.86,156.58,156.54,0.14216157]
["bitfinex","SOLUSD",1752094005540,33.86,156.58,156.53,32.44851586]
["bitfinex","SOLUSD",1752094005718,33.86,156.58,156.54,9.2433328]
["bitfinex","SOLUSD",1752094005719,40.24674361,156.58,156.54,9.2433328]
["bitfinex","SOLUSD",1752094006125,33.86,156.58,156.55,9.2433328]
["bitfinex","SOLUSD",1752094006433,33.86,156.58,156.56,9.2433328]
["bitfinex","SOLUSD",1752094006749,33.86,156.58,156.56,15.63057182]
["bitfinex","SOLUSD",1752094006919,33.86,156.58,156.56,12.55778055]
["bitfinex","SOLUSD",1752094007119,33.86,156.58,156.56,6.17054153]
["bitfinex","SOLUSD",1752094007335,33.86,156.58,156.56,12.55773935]
["bitfinex","SOLUSD",1752094007510,33.86,156.58,156.57,6.17054153]
["bitfinex","SOLUSD",1752094008025,33.86,156.58,156.56,6.17054153]
["bitfinex","SOLUSD",1752094008835,0.03,156.6,156.57,6.17054153]
["bitfinex","SOLUSD",1752094009034,0.03,156.6,156.56,6.38728144]
["bitfinex","SOLUSD",1752094009035,33.84,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1752094009333,33.84,156.59,156.57,6.17054153]
["bitfinex","SOLUSD",1752094009534,33.82,156.59,156.58,6.17054153]
["bitfinex","SOLUSD",1752094009736,33.82,156.59,156.56,0.14216157]
["bitfinex","SOLUSD",1752094009921,33.82,156.59,156.57,6.17054153]
["bitfinex","SOLUSD",1752094010124,0.03,156.6,156.56,6.17054153]
["bitfinex","SOLUSD",1752094010337,33.82,156.59,156.56,6.17054153]
["bitfinex","SOLUSD",1752094010833,46.37675712,156.59,156.54,0.14216157]
["bitfinex","SOLUSD",1752094011008,46.37675712,156.59,156.53,121.14839365]
["bitfinex","SOLUSD",1752094011215,6.17054153,156.58,156.53,6.23054153]
["bitfinex","SOLUSD",1752094011532,6.17054153,156.58,156.54,26.0]
["bitfinex","SOLUSD",1752094012245,33.82,156.59,156.55,6.17054153]
["bitfinex","SOLUSD",1752094012626,6.41586045,156.6,156.56,6.17054153]
["bitfinex","SOLUSD",1752094012943,33.82,156.59,156.56,6.17054153]
["bitfinex","SOLUSD",1752094013315,33.82,156.59,156.55,6.17054153]
["bitfinex","SOLUSD",1752094013539,33.82,156.59,156.54,32.38803724]
["bitfinex","SOLUSD",1752094013540,6.17054153,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752094013840,33.82,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094014808,33.82,156.56,156.53,12.6190738]
["bitfinex","SOLUSD",1752094015009,33.82,156.56,156.54,6.17054153]
["bitfinex","SOLUSD",1752094015328,33.82,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094015533,33.82,156.56,156.53,6.23054153]
["bitfinex","SOLUSD",1752094016739,33.82,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094016945,33.82,156.56,156.54,6.17054153]
["bitfinex","SOLUSD",1752094017924,40.20740963,156.56,156.53,6.23054153]
["bitfinex","SOLUSD",1752094018147,40.20740963,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094018331,33.82,156.56,156.53,6.23054153]
["bitfinex","SOLUSD",1752094018643,40.20740123,156.56,156.53,6.23054153]
["bitfinex","SOLUSD",1752094019041,40.20740123,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094019250,6.17054153,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752094019551,40.20738554,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094019730,6.17054153,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752094020526,33.82,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094020730,33.82,156.56,156.53,6.23054153]
["bitfinex","SOLUSD",1752094021450,40.20736286,156.56,156.53,0.06]
["bitfinex","SOLUSD",1752094021746,6.17054153,156.55,156.53,0.06]
["bitfinex","SOLUSD",1752094021945,33.8,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752094023327,33.8,156.54,156.53,6.23054153]
["bitfinex","SOLUSD",1752094024149,12.55770545,156.57,156.53,6.23054153]
["bitfinex","SOLUSD",1752094024336,33.8,156.56,156.53,6.23054153]
["bitfinex","SOLUSD",1752094024849,14.06788285,156.58,156.53,6.23054153]
["bitfinex","SOLUSD",1752094025028,33.8,156.57,156.53,12.61908385]
["bitfinex","SOLUSD",1752094025229,33.8,156.57,156.53,6.44854232]
["bitfinex","SOLUSD",1752094025428,0.03,156.6,156.56,6.17054153]
["bitfinex","SOLUSD",1752094025639,33.8,156.59,156.58,6.17054153]
["bitfinex","SOLUSD",1752094025851,33.8,156.59,156.56,26.0]
["bitfinex","SOLUSD",1752094026026,33.8,156.59,156.57,6.17054153]
["bitfinex","SOLUSD",1752094026440,0.03,156.6,156.57,6.17054153]
["bitfinex","SOLUSD",1752094026647,33.8,156.58,156.57,6.17054153]
["bitfinex","SOLUSD",1752094026846,0.03,156.6,156.57,6.17054153]
["bitfinex","SOLUSD",1752094027048,0.03,156.6,156.59,6.17054153]
["bitfinex","SOLUSD",1752094028754,0.03,156.6,156.58,6.38651168]
["bitfinex","SOLUSD",1752094028935,0.03,156.6,156.57,26.0]
["bitfinex","SOLUSD",1752094028936,33.81,156.6,156.57,26.0]
["bitfinex","SOLUSD",1752094029132,33.81,156.6,156.58,32.17054153]
["bitfinex","SOLUSD",1752094030049,33.81,156.6,156.59,6.17054153]
["bitfinex","SOLUSD",1752094030647,33.81,156.6,156.59,12.55664536]
["bitfinex","SOLUSD",1752094030853,0.03,156.6,156.59,12.55664536]
["bitfinex","SOLUSD",1752094031232,0.03,156.6,156.58,114.7]
["bitfinex","SOLUSD",1752094031432,33.78,156.59,156.56,6.17054153]
["bitfinex","SOLUSD",1752094031752,6.17054153,156.57,156.53,0.06]
["bitfinex","SOLUSD",1752094031935,6.17054153,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752094032143,12.55868513,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752094034568,31.20833399,156.54,156.53,0.06]
["bitfinex","SOLUSD",1752094034769,31.35049556,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1752094035070,37.47889556,156.54,156.53,1e-08]
["bitfinex","SOLUSD",1752094036451,6.1284,156.49,156.46,0.06]
["bitfinex","SOLUSD",1752094036760,24.96235196,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1752094036963,28.07002813,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1752094038465,34.46102959,156.47,156.46,1e-08]
["bitfinex","SOLUSD",1752094039863,26.0,156.44,156.4,0.2]
["bitfinex","SOLUSD",1752094040067,9.42037927,156.41,156.4,0.2]
["bitfinex","SOLUSD",1752094040246,28.07002813,156.4,156.38,0.2]
["bitfinex","SOLUSD",1752094041151,28.07002813,156.4,156.39,1e-08]
["bitfinex","SOLUSD",1752094041351,0.14216157,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1752094041674,61.85002813,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1752094042059,68.24429886,156.39,156.38,1e-08]
["bitfinex","SOLUSD",1752094042677,18.79181043,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1752094042884,29.65632813,156.38,156.37,1e-08]
["bitfinex","SOLUSD",1752094043868,18.64964886,156.35,156.32,0.2]
["bitfinex","SOLUSD",1752094044168,34.466753,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094044868,61.70786656,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094045170,33.78,156.33,156.32,9.4782177]
["bitfinex","SOLUSD",1752094045380,33.78,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094045950,25.04427126,156.39,156.32,15.87526554]
["bitfinex","SOLUSD",1752094046158,9.2782177,156.36,156.32,0.2]
["bitfinex","SOLUSD",1752094046363,33.78,156.35,156.32,9.4782177]
["bitfinex","SOLUSD",1752094046570,33.78,156.34,156.32,9.4782177]
["bitfinex","SOLUSD",1752094046879,33.78,156.34,156.33,9.2782177]
["bitfinex","SOLUSD",1752094047065,33.78,156.34,156.32,6.59706394]
["bitfinex","SOLUSD",1752094047368,33.78,156.34,156.33,9.2782177]
["bitfinex","SOLUSD",1752094047974,33.78,156.34,156.33,15.67494257]
["bitfinex","SOLUSD",1752094048165,18.64964886,156.39,156.33,15.67494257]
["bitfinex","SOLUSD",1752094048355,33.78,156.38,156.35,9.2782177]
["bitfinex","SOLUSD",1752094048750,43.0582177,156.38,156.32,26.2]
["bitfinex","SOLUSD",1752094048971,33.78,156.38,156.34,9.2782177]
["bitfinex","SOLUSD",1752094049156,43.0582177,156.38,156.34,9.2782177]
["bitfinex","SOLUSD",1752094049358,33.78,156.38,156.34,9.2782177]
["bitfinex","SOLUSD",1752094049559,43.0582177,156.38,156.34,9.2782177]
["bitfinex","SOLUSD",1752094050053,49.45304649,156.38,156.34,9.2782177]
["bitfinex","SOLUSD",1752094050265,49.45304649,156.38,156.33,9.2782177]
["bitfinex","SOLUSD",1752094050463,9.2782177,156.37,156.32,26.2]
["bitfinex","SOLUSD",1752094050776,43.0582177,156.36,156.32,9.4782177]
["bitfinex","SOLUSD",1752094050977,43.0582177,156.36,156.32,0.2]
["bitfinex","SOLUSD",1752094051174,9.2782177,156.35,156.32,0.2]
["bitfinex","SOLUSD",1752094051480,43.0582177,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094051657,33.78,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094051857,43.0582177,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094052058,6.39672487,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094052865,15.67494257,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094053175,9.2782177,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094054390,34.32459143,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094054687,34.466753,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094056480,68.246753,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094056873,58.80637373,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094057077,68.08459143,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094057881,34.32459143,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094058177,68.08459143,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094059681,43.0382177,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094059855,33.76,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094060580,15.67460855,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094060581,9.2782177,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094060883,33.78,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094061388,25.04508232,156.37,156.32,9.4782177]
["bitfinex","SOLUSD",1752094061566,43.0382177,156.36,156.32,9.4782177]
["bitfinex","SOLUSD",1752094061885,9.2782177,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094062063,33.76,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094062390,68.08459143,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094065869,68.226753,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094067061,58.80637373,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094067389,68.08459143,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094068071,6.3964636,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094068266,18.64964886,156.37,156.32,9.4782177]
["bitfinex","SOLUSD",1752094068586,33.76,156.36,156.34,9.2782177]
["bitfinex","SOLUSD",1752094068775,9.2782177,156.39,156.35,9.2782177]
["bitfinex","SOLUSD",1752094068977,33.76,156.38,156.35,9.2782177]
["bitfinex","SOLUSD",1752094069481,33.76,156.38,156.36,9.2782177]
["bitfinex","SOLUSD",1752094069881,6.39263568,156.43,156.37,9.2782177]
["bitfinex","SOLUSD",1752094070095,6.39263568,156.43,156.33,97.9782177]
["bitfinex","SOLUSD",1752094070096,18.64964886,156.41,156.33,97.9782177]
["bitfinex","SOLUSD",1752094070278,33.76,156.4,156.33,97.9782177]
["bitfinex","SOLUSD",1752094070775,33.76,156.4,156.34,6.39631572]
["bitfinex","SOLUSD",1752094070963,33.74,156.39,156.34,32.39631572]
["bitfinex","SOLUSD",1752094071169,6.39270645,156.43,156.38,9.2782177]
["bitfinex","SOLUSD",1752094071386,6.39270645,156.43,156.39,9.2782177]
["bitfinex","SOLUSD",1752094071387,33.74,156.42,156.39,9.2782177]
["bitfinex","SOLUSD",1752094071765,27.92786656,156.45,156.4,9.2782177]
["bitfinex","SOLUSD",1752094071987,18.64964886,156.45,156.41,9.2782177]
["bitfinex","SOLUSD",1752094072296,33.74,156.44,156.42,9.2782177]
["bitfinex","SOLUSD",1752094072590,33.74,156.44,156.39,1.5221]
["bitfinex","SOLUSD",1752094072780,33.74,156.44,156.41,9.2782177]
["bitfinex","SOLUSD",1752094073092,33.74,156.43,156.42,9.2782177]
["bitfinex","SOLUSD",1752094073276,18.67964886,156.47,156.42,9.2782177]
["bitfinex","SOLUSD",1752094073479,33.74,156.46,156.43,9.2782177]
["bitfinex","SOLUSD",1752094073674,33.74,156.46,156.39,7.91626957]
["bitfinex","SOLUSD",1752094073675,33.74,156.46,156.42,9.2782177]
["bitfinex","SOLUSD",1752094074286,43.0182177,156.46,156.41,9.2782177]
["bitfinex","SOLUSD",1752094074591,9.2782177,156.45,156.4,9.2782177]
["bitfinex","SOLUSD",1752094074766,33.74,156.44,156.41,9.2782177]
["bitfinex","SOLUSD",1752094075796,33.74,156.43,156.39,23.90193217]
["bitfinex","SOLUSD",1752094076099,33.74,156.42,156.41,26.0]
["bitfinex","SOLUSD",1752094076289,33.74,156.43,156.41,26.0]
["bitfinex","SOLUSD",1752094076801,33.74,156.43,156.42,6.39304436]
["bitfinex","SOLUSD",1752094077172,33.74,156.43,156.42,9.2782177]
["bitfinex","SOLUSD",1752094077502,33.74,156.43,156.41,26.0]
["bitfinex","SOLUSD",1752094077672,6.38679892,156.58,156.5,26.0]
["bitfinex","SOLUSD",1752094077876,15.4548177,156.6,156.54,9.2782177]
["bitfinex","SOLUSD",1752094078073,33.72,156.57,156.55,9.2782177]
["bitfinex","SOLUSD",1752094078569,6.4158068,156.6,156.55,9.2782177]
["bitfinex","SOLUSD",1752094078775,0.03,156.6,156.59,9.2782177]
["bitfinex","SOLUSD",1752094079497,0.03,156.6,156.55,7.98202972]
["bitfinex","SOLUSD",1752094079498,0.03,156.6,156.58,26.0]
["bitfinex","SOLUSD",1752094079683,0.03,156.6,156.59,9.2782177]
["bitfinex","SOLUSD",1752094080573,33.75,156.6,156.59,9.2782177]
["bitfinex","SOLUSD",1752094081471,33.75,156.6,156.57,26.0]
["bitfinex","SOLUSD",1752094081677,33.75,156.6,156.59,9.2782177]
["bitfinex","SOLUSD",1752094082378,40.13569604,156.6,156.59,9.2782177]
["bitfinex","SOLUSD",1752094082803,40.13569604,156.6,156.58,9.2782177]
["bitfinex","SOLUSD",1752094083115,40.13569604,156.6,156.56,26.0]
["bitfinex","SOLUSD",1752094083282,9.2782177,156.59,156.55,9.2782177]
["bitfinex","SOLUSD",1752094083479,9.2782177,156.56,156.5,10.8211177]
["bitfinex","SOLUSD",1752094083673,42.9782177,156.55,156.5,9.2782177]
["bitfinex","SOLUSD",1752094083878,9.2782177,156.54,156.49,9.2782177]
["bitfinex","SOLUSD",1752094084119,42.9782177,156.53,156.48,9.2782177]
["bitfinex","SOLUSD",1752094084289,6.38936809,156.51,156.48,9.2782177]
["bitfinex","SOLUSD",1752094084482,6.38936809,156.51,156.5,9.2782177]
["bitfinex","SOLUSD",1752094084483,33.7,156.51,156.5,9.2782177]
["bitfinex","SOLUSD",1752094084805,33.7,156.51,156.48,9.2782177]
["bitfinex","SOLUSD",1752094085796,33.7,156.51,156.47,9.2782177]
["bitfinex","SOLUSD",1752094086505,6.38977635,156.5,156.47,35.2782177]
["bitfinex","SOLUSD",1752094086887,6.38977635,156.5,156.48,9.2782177]
["bitfinex","SOLUSD",1752094087207,6.38977635,156.5,156.46,35.2782177]
["bitfinex","SOLUSD",1752094087401,6.38977635,156.5,156.46,26.0]
["bitfinex","SOLUSD",1752094089303,40.08947601,156.51,156.46,26.0]
["bitfinex","SOLUSD",1752094089602,49.36769371,156.51,156.46,9.2782177]
["bitfinex","SOLUSD",1752094092104,40.08947601,156.51,156.46,9.2782177]
["bitfinex","SOLUSD",1752094092300,49.36769371,156.51,156.46,9.2782177]
["bitfinex","SOLUSD",1752094092909,49.36769371,156.51,156.46,9.3382177]
["bitfinex","SOLUSD",1752094095098,33.7,156.51,156.47,9.2782177]
["bitfinex","SOLUSD",1752094095809,40.08940255,156.51,156.47,9.2782177]
["bitfinex","SOLUSD",1752094097122,33.68,156.5,156.47,9.2782177]
["bitfinex","SOLUSD",1752094097620,33.68,156.5,156.46,0.06]
["bitfinex","SOLUSD",1752094097829,6.38940255,156.51,156.46,6.45129183]
["bitfinex","SOLUSD",1752094097987,33.68,156.5,156.49,9.2782177]
["bitfinex","SOLUSD",1752094098187,33.68,156.5,156.48,9.2782177]
["bitfinex","SOLUSD",1752094098815,33.68,156.5,156.46,0.06]
["bitfinex","SOLUSD",1752094099002,6.39018467,156.49,156.46,0.06]
["bitfinex","SOLUSD",1752094099715,9.2782177,156.47,156.46,0.06]
["bitfinex","SOLUSD",1752094099941,24.71894886,156.46,156.37,3.16874334]
["bitfinex","SOLUSD",1752094100224,9.2782177,156.41,156.37,3.16874334]
["bitfinex","SOLUSD",1752094100428,33.66,156.4,156.37,3.16874334]
["bitfinex","SOLUSD",1752094100625,33.66,156.4,156.36,9.2782177]
["bitfinex","SOLUSD",1752094101006,40.05413487,156.4,156.36,9.2782177]
["bitfinex","SOLUSD",1752094101189,40.05413487,156.4,156.36,26.0]
["bitfinex","SOLUSD",1752094101190,9.2782177,156.39,156.36,26.0]
["bitfinex","SOLUSD",1752094101518,9.2782177,156.38,156.33,9.2782177]
["bitfinex","SOLUSD",1752094101728,42.9382177,156.37,156.32,0.2]
["bitfinex","SOLUSD",1752094102024,42.9382177,156.36,156.32,26.2]
["bitfinex","SOLUSD",1752094103116,33.66,156.36,156.32,41.87529582]
["bitfinex","SOLUSD",1752094104018,33.66,156.36,156.32,32.59707812]
["bitfinex","SOLUSD",1752094104401,33.66,156.36,156.34,9.2782177]
["bitfinex","SOLUSD",1752094104812,33.66,156.36,156.35,9.2782177]
["bitfinex","SOLUSD",1752094105002,33.68,156.36,156.35,9.2782177]
["bitfinex","SOLUSD",1752094107922,33.68,156.36,156.35,15.67412431]
["bitfinex","SOLUSD",1752094108115,27.92786656,156.43,156.36,26.0]
["bitfinex","SOLUSD",1752094108321,33.68,156.42,156.38,9.2782177]
["bitfinex","SOLUSD",1752094109220,40.0731482,156.42,156.36,26.0]
["bitfinex","SOLUSD",1752094109421,40.0731482,156.42,156.38,9.2782177]
["bitfinex","SOLUSD",1752094110331,40.07371683,156.41,156.37,9.2782177]
["bitfinex","SOLUSD",1752094110901,9.2782177,156.4,156.36,26.0]
["bitfinex","SOLUSD",1752094111104,9.2782177,156.4,156.35,97.9782177]
["bitfinex","SOLUSD",1752094111319,9.2782177,156.39,156.35,88.7]
["bitfinex","SOLUSD",1752094111512,33.66,156.38,156.34,9.2782177]
["bitfinex","SOLUSD",1752094112212,33.66,156.38,156.36,9.2782177]
["bitfinex","SOLUSD",1752094112815,33.66,156.38,156.35,9.2782177]
["bitfinex","SOLUSD",1752094113023,6.39435379,156.39,156.35,9.2782177]
["bitfinex","SOLUSD",1752094113217,33.66,156.37,156.35,9.2782177]
["bitfinex","SOLUSD",1752094113898,6.39435379,156.39,156.35,9.2782177]
["bitfinex","SOLUSD",1752094114108,33.66,156.38,156.35,9.2782177]
["bitfinex","SOLUSD",1752094114814,33.66,156.38,156.34,6.39627059]
["bitfinex","SOLUSD",1752094115019,33.66,156.38,156.36,9.2782177]
["bitfinex","SOLUSD",1752094115326,18.64964886,156.41,156.37,9.2782177]
["bitfinex","SOLUSD",1752094115532,33.66,156.4,156.36,9.3382177]
["bitfinex","SOLUSD",1752094116428,40.0541777,156.4,156.37,9.2782177]
["bitfinex","SOLUSD",1752094116724,6.39181847,156.45,156.39,9.2782177]
["bitfinex","SOLUSD",1752094116925,42.9382177,156.44,156.39,9.2782177]
["bitfinex","SOLUSD",1752094117121,33.66,156.44,156.4,9.2782177]
["bitfinex","SOLUSD",1752094117424,15.67003617,156.45,156.4,9.2782177]
["bitfinex","SOLUSD",1752094117630,33.66,156.44,156.4,9.2782177]
["bitfinex","SOLUSD",1752094118017,6.39263568,156.43,156.4,9.2782177]
["bitfinex","SOLUSD",1752094118518,33.66,156.42,156.4,9.2782177]
["bitfinex","SOLUSD",1752094118705,9.2782177,156.41,156.36,26.06]
["bitfinex","SOLUSD",1752094118905,9.2782177,156.4,156.36,35.3382177]
["bitfinex","SOLUSD",1752094119126,33.66,156.39,156.37,9.2782177]
["bitfinex","SOLUSD",1752094120427,33.66,156.39,156.38,9.2782177]
["bitfinex","SOLUSD",1752094121022,33.66,156.39,156.37,9.2782177]
["bitfinex","SOLUSD",1752094121407,33.66,156.39,156.38,9.2782177]
["bitfinex","SOLUSD",1752094122528,6.39275205,156.43,156.38,15.67286929]
["bitfinex","SOLUSD",1752094122720,33.66,156.42,156.4,9.2782177]
["bitfinex","SOLUSD",1752094123412,42.9382177,156.42,156.37,9.2782177]
["bitfinex","SOLUSD",1752094124116,6.3934531,156.41,156.37,9.2782177]
["bitfinex","SOLUSD",1752094126232,6.3934531,156.41,156.38,9.2782177]
["bitfinex","SOLUSD",1752094126419,6.3934531,156.41,156.37,9.2782177]
["bitfinex","SOLUSD",1752094126620,15.6716708,156.41,156.37,9.2782177]
["bitfinex","SOLUSD",1752094127030,31.65530356,156.41,156.36,88.76]
["bitfinex","SOLUSD",1752094127221,31.65530356,156.41,156.36,9.3382177]
["bitfinex","SOLUSD",1752094127534,6.3934531,156.41,156.37,9.2782177]
["bitfinex","SOLUSD",1752094127905,15.6716708,156.41,156.37,9.2782177]
["bitfinex","SOLUSD",1752094128106,9.2782177,156.4,156.36,0.06]
["bitfinex","SOLUSD",1752094128335,40.03427073,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752094128635,40.03427073,156.39,156.36,9.3382177]
["bitfinex","SOLUSD",1752094130241,40.03427073,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752094131340,9.2782177,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752094131634,9.2782177,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094132029,9.2782177,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752094132422,6.39508857,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094132824,40.03508857,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094133032,33.64,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094133224,33.64,156.37,156.36,9.3382177]
["bitfinex","SOLUSD",1752094133640,6.39403245,156.4,156.36,9.3382177]
["bitfinex","SOLUSD",1752094133812,33.64,156.39,156.38,9.2782177]
["bitfinex","SOLUSD",1752094134016,33.64,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752094134222,1.5993,156.45,156.38,9.2782177]
["bitfinex","SOLUSD",1752094134425,58.68187591,156.44,156.41,9.2782177]
["bitfinex","SOLUSD",1752094134740,58.68187591,156.44,156.4,9.2782177]
["bitfinex","SOLUSD",1752094135120,6.39222705,156.44,156.36,34.10362599]
["bitfinex","SOLUSD",1752094135439,33.64,156.43,156.41,9.2782177]
["bitfinex","SOLUSD",1752094135835,33.64,156.42,156.41,9.2782177]
["bitfinex","SOLUSD",1752094136028,33.64,156.42,156.4,9.2782177]
["bitfinex","SOLUSD",1752094136542,40.03323053,156.42,156.4,9.2782177]
["bitfinex","SOLUSD",1752094137345,40.03304436,156.42,156.4,9.2782177]
["bitfinex","SOLUSD",1752094137535,40.03304436,156.42,156.36,1.7082]
["bitfinex","SOLUSD",1752094137741,49.31126206,156.42,156.37,35.2782177]
["bitfinex","SOLUSD",1752094138115,27.92786656,156.41,156.36,0.06]
["bitfinex","SOLUSD",1752094138319,6.39427073,156.39,156.36,26.06]
["bitfinex","SOLUSD",1752094138520,6.39427073,156.39,156.37,9.2782177]
["bitfinex","SOLUSD",1752094138824,40.03396343,156.4,156.37,9.2782177]
["bitfinex","SOLUSD",1752094140442,33.64,156.4,156.38,9.2782177]
["bitfinex","SOLUSD",1752094140621,6.0993,156.46,156.39,35.2782177]
["bitfinex","SOLUSD",1752094140622,0.03,156.46,156.39,35.2782177]
["bitfinex","SOLUSD",1752094140826,0.03,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094141444,33.65,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094142441,33.65,156.46,156.42,6.39290168]
["bitfinex","SOLUSD",1752094142741,33.65,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094143944,0.03,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094144133,33.65,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094147131,40.04158698,156.46,156.42,26.0]
["bitfinex","SOLUSD",1752094147339,33.62,156.45,156.44,9.2782177]
["bitfinex","SOLUSD",1752094147543,33.62,156.45,156.42,26.0]
["bitfinex","SOLUSD",1752094147742,33.62,156.45,156.44,9.2782177]
["bitfinex","SOLUSD",1752094148448,33.6,156.45,156.44,9.2782177]
["bitfinex","SOLUSD",1752094150049,33.6,156.45,156.44,15.67038146]
["bitfinex","SOLUSD",1752094150249,33.6,156.45,156.44,9.2782177]
["bitfinex","SOLUSD",1752094151049,33.6,156.45,156.42,32.39295035]
["bitfinex","SOLUSD",1752094151245,33.6,156.45,156.44,9.2782177]
["bitfinex","SOLUSD",1752094152548,33.6,156.45,156.42,32.39295035]
["bitfinex","SOLUSD",1752094152745,33.6,156.45,156.42,35.2782177]
["bitfinex","SOLUSD",1752094152948,39.99186765,156.45,156.42,35.2782177]
["bitfinex","SOLUSD",1752094154658,39.99186765,156.45,156.4,114.7]
["bitfinex","SOLUSD",1752094154859,39.99186765,156.45,156.41,9.2782177]
["bitfinex","SOLUSD",1752094155038,39.99186765,156.45,156.42,9.2782177]
["bitfinex","SOLUSD",1752094155649,39.99186765,156.45,156.4,26.0]
["bitfinex","SOLUSD",1752094155845,39.99186765,156.45,156.42,9.2782177]
["bitfinex","SOLUSD",1752094156239,39.99186765,156.45,156.4,32.39385489]
["bitfinex","SOLUSD",1752094156443,39.99186765,156.45,156.42,9.2782177]
["bitfinex","SOLUSD",1752094158748,0.03,156.46,156.44,9.2782177]
["bitfinex","SOLUSD",1752094159060,33.58,156.45,156.44,9.2782177]
["bitfinex","SOLUSD",1752094159235,33.58,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094159557,0.03,156.46,156.43,9.2782177]
["bitfinex","SOLUSD",1752094159740,33.58,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094160064,0.03,156.46,156.44,9.2782177]
["bitfinex","SOLUSD",1752094160363,0.03,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094160544,33.61,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094160864,0.03,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094161046,33.61,156.46,156.45,9.2782177]
["bitfinex","SOLUSD",1752094162238,33.61,156.46,156.44,9.2782177]
["bitfinex","SOLUSD",1752094162438,49.27969172,156.46,156.41,0.06]
["bitfinex","SOLUSD",1752094162632,9.2782177,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752094162957,39.97268565,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752094163765,33.58,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752094164062,39.97269293,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752094164444,33.58,156.43,156.42,9.2782177]
["bitfinex","SOLUSD",1752094164646,33.58,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752094164834,39.97266083,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752094165040,9.2782177,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094165762,49.25087853,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752094165960,39.97266083,156.43,156.41,0.06]
["bitfinex","SOLUSD",1752094166258,33.58,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094166450,33.58,156.42,156.41,9.3382177]
["bitfinex","SOLUSD",1752094167860,0.03,156.46,156.41,15.73166811]
["bitfinex","SOLUSD",1752094168063,33.58,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094168560,33.58,156.45,156.41,0.06]
["bitfinex","SOLUSD",1752094168861,33.58,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094169571,39.97184669,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094169955,39.97184669,156.45,156.41,0.06]
["bitfinex","SOLUSD",1752094170157,39.97184669,156.45,156.42,9.2782177]
["bitfinex","SOLUSD",1752094170562,33.58,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094171666,0.03,156.46,156.44,9.2782177]
["bitfinex","SOLUSD",1752094171842,33.56,156.45,156.44,26.0]
["bitfinex","SOLUSD",1752094172041,0.03,156.46,156.44,35.2782177]
["bitfinex","SOLUSD",1752094172268,33.56,156.45,156.44,26.0]
["bitfinex","SOLUSD",1752094172642,33.56,156.45,156.42,6.39303025]
["bitfinex","SOLUSD",1752094173442,33.56,156.45,156.44,9.2782177]
["bitfinex","SOLUSD",1752094174454,33.56,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094174768,39.95189371,156.45,156.43,9.2782177]
["bitfinex","SOLUSD",1752094174961,39.95189371,156.45,156.43,6.18128945]
["bitfinex","SOLUSD",1752094175169,39.95189371,156.45,156.41,114.76]
["bitfinex","SOLUSD",1752094175472,39.95189371,156.45,156.42,6.18128945]
["bitfinex","SOLUSD",1752094175770,33.56,156.45,156.43,6.18128945]
["bitfinex","SOLUSD",1752094176278,33.56,156.45,156.44,6.18128945]
["bitfinex","SOLUSD",1752094177074,0.03,156.46,156.44,6.18128945]
["bitfinex","SOLUSD",1752094177237,33.56,156.45,156.44,6.18128945]
["bitfinex","SOLUSD",1752094179741,0.03,156.46,156.44,12.5735165]
["bitfinex","SOLUSD",1752094179948,0.03,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094180150,33.59,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094180457,0.03,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094182046,0.03,156.46,156.45,12.57310792]
["bitfinex","SOLUSD",1752094186568,0.03,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094186770,0.03,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094186957,33.54,156.45,156.44,32.24128945]
["bitfinex","SOLUSD",1752094187161,33.54,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094187363,33.54,156.45,156.44,6.24128945]
["bitfinex","SOLUSD",1752094187766,33.54,156.45,156.44,12.6335165]
["bitfinex","SOLUSD",1752094187966,33.54,156.45,156.44,32.24128945]
["bitfinex","SOLUSD",1752094188376,33.54,156.45,156.44,38.6335165]
["bitfinex","SOLUSD",1752094189182,33.54,156.45,156.44,26.06]
["bitfinex","SOLUSD",1752094189378,33.54,156.45,156.44,38.6335165]
["bitfinex","SOLUSD",1752094192190,33.54,156.45,156.44,127.3335165]
["bitfinex","SOLUSD",1752094193590,33.54,156.45,156.44,121.15222705]
["bitfinex","SOLUSD",1752094193779,33.54,156.45,156.44,127.3335165]
["bitfinex","SOLUSD",1752094194795,33.54,156.45,156.44,121.15222705]
["bitfinex","SOLUSD",1752094194965,33.54,156.45,156.44,127.3335165]
["bitfinex","SOLUSD",1752094195863,0.03,156.46,156.44,101.3335165]
["bitfinex","SOLUSD",1752094196092,33.55,156.46,156.44,88.76]
["bitfinex","SOLUSD",1752094196292,33.55,156.46,156.44,94.94128945]
["bitfinex","SOLUSD",1752094196584,33.55,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094197160,39.94140994,156.46,156.44,88.76]
["bitfinex","SOLUSD",1752094197778,39.94140994,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094199588,33.55,156.46,156.44,6.24128945]
["bitfinex","SOLUSD",1752094199775,33.55,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094200685,33.55,156.46,156.44,6.24128945]
["bitfinex","SOLUSD",1752094202591,39.94150592,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094203166,33.55,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094203892,33.55,156.46,156.44,32.24128945]
["bitfinex","SOLUSD",1752094206088,33.55,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094206294,39.94151757,156.46,156.44,32.24128945]
["bitfinex","SOLUSD",1752094206498,33.55,156.46,156.44,32.24128945]
["bitfinex","SOLUSD",1752094206874,39.94143095,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094207094,33.55,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094207274,39.94144629,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094208994,33.55,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094209376,39.94141863,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094213593,33.55,156.46,156.44,26.06]
["bitfinex","SOLUSD",1752094213786,33.55,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094214490,33.51,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094215499,0.03,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094215683,33.51,156.46,156.45,12.57310792]
["bitfinex","SOLUSD",1752094215883,33.51,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094217291,0.03,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094217496,33.51,156.46,156.45,6.18128945]
["bitfinex","SOLUSD",1752094217893,33.51,156.46,156.45,101.27310792]
["bitfinex","SOLUSD",1752094217894,0.03,156.46,156.45,101.27310792]
["bitfinex","SOLUSD",1752094218222,0.03,156.46,156.45,106.05980447]
["bitfinex","SOLUSD",1752094219115,0.03,156.46,156.45,99.87851502]
["bitfinex","SOLUSD",1752094219303,0.03,156.46,156.45,106.05980447]
["bitfinex","SOLUSD",1752094219895,0.03,156.46,156.45,99.87851502]
["bitfinex","SOLUSD",1752094220219,0.03,156.46,156.45,106.05980447]
["bitfinex","SOLUSD",1752094220597,0.03,156.46,156.45,125.667986]
["bitfinex","SOLUSD",1752094220792,0.03,156.46,156.45,93.48669655]
["bitfinex","SOLUSD",1752094221018,0.03,156.46,156.45,99.667986]
["bitfinex","SOLUSD",1752094221330,0.03,156.46,156.45,99.66774784]
["bitfinex","SOLUSD",1752094221910,0.03,156.46,156.45,10.96774784]
["bitfinex","SOLUSD",1752094222229,39.40060692,156.48,156.45,10.96774784]
["bitfinex","SOLUSD",1752094222518,39.40060692,156.48,156.46,4.78645839]
["bitfinex","SOLUSD",1752094222721,33.01,156.48,156.47,4.78645839]
["bitfinex","SOLUSD",1752094224292,33.01,156.48,156.47,4.78656862]
["bitfinex","SOLUSD",1752094225116,39.40059304,156.48,156.47,4.78656862]
["bitfinex","SOLUSD",1752094225299,33.01,156.48,156.47,4.78656862]
["bitfinex","SOLUSD",1752094226493,33.01,156.48,156.47,4.7868223]
["bitfinex","SOLUSD",1752094227095,33.01,156.48,156.47,10.96811175]
["bitfinex","SOLUSD",1752094227698,28.16358385,156.52,156.47,10.96811175]
["bitfinex","SOLUSD",1752094227699,6.0098,156.52,156.47,10.96811175]
["bitfinex","SOLUSD",1752094228016,33.46,156.51,156.48,10.96811175]
["bitfinex","SOLUSD",1752094228222,6.0098,156.52,156.49,10.96811175]
["bitfinex","SOLUSD",1752094228519,33.46,156.51,156.5,10.96747374]
["bitfinex","SOLUSD",1752094228818,33.46,156.51,156.5,4.78618429]
["bitfinex","SOLUSD",1752094229214,33.46,156.51,156.5,10.96747374]
["bitfinex","SOLUSD",1752094229811,6.38823832,156.54,156.5,10.96747374]
["bitfinex","SOLUSD",1752094230018,33.46,156.53,156.5,6.18128945]
["bitfinex","SOLUSD",1752094230409,33.46,156.53,156.49,32.18128945]
["bitfinex","SOLUSD",1752094230618,39.84889829,156.53,156.5,4.7829089]
["bitfinex","SOLUSD",1752094230808,39.84889829,156.53,156.46,1.5044]
["bitfinex","SOLUSD",1752094231005,39.84889829,156.53,156.48,26.0]
["bitfinex","SOLUSD",1752094231315,6.18128945,156.52,156.49,4.78291148]
["bitfinex","SOLUSD",1752094231519,6.18128945,156.52,156.48,26.0]
["bitfinex","SOLUSD",1752094231723,33.44,156.51,156.49,4.78264219]
["bitfinex","SOLUSD",1752094231904,33.44,156.51,156.48,32.18128945]
["bitfinex","SOLUSD",1752094232109,33.44,156.51,156.49,4.78264219]
["bitfinex","SOLUSD",1752094232301,33.44,156.51,156.48,32.18128945]
["bitfinex","SOLUSD",1752094232621,33.44,156.51,156.49,4.78248559]
["bitfinex","SOLUSD",1752094232798,33.44,156.51,156.5,4.78248559]
["bitfinex","SOLUSD",1752094233195,33.44,156.51,156.5,4.78272368]
["bitfinex","SOLUSD",1752094233391,39.82936809,156.51,156.5,4.78272368]
["bitfinex","SOLUSD",1752094233623,33.44,156.51,156.5,4.78272368]
["bitfinex","SOLUSD",1752094234324,33.44,156.51,156.5,10.96401313]
["bitfinex","SOLUSD",1752094236324,12.45034874,156.56,156.5,17.35365099]
["bitfinex","SOLUSD",1752094236616,33.44,156.55,156.52,6.18128945]
["bitfinex","SOLUSD",1752094237026,18.63163819,156.56,156.5,6.38963786]
["bitfinex","SOLUSD",1752094237228,33.44,156.55,156.52,6.18128945]
["bitfinex","SOLUSD",1752094237441,6.83067489,156.6,156.54,6.18128945]
["bitfinex","SOLUSD",1752094237442,7.9008129,156.58,156.54,6.18128945]
["bitfinex","SOLUSD",1752094237730,33.44,156.57,156.54,6.18128945]
["bitfinex","SOLUSD",1752094238098,39.82704362,156.57,156.54,6.18128945]
["bitfinex","SOLUSD",1752094238520,6.38704362,156.57,156.53,6.18128945]
["bitfinex","SOLUSD",1752094238823,33.44,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094239608,6.38704362,156.57,156.53,6.18128945]
["bitfinex","SOLUSD",1752094239815,33.44,156.55,156.53,6.18128945]
["bitfinex","SOLUSD",1752094240010,33.44,156.55,156.5,26.0]
["bitfinex","SOLUSD",1752094240206,33.44,156.55,156.52,6.18128945]
["bitfinex","SOLUSD",1752094241916,33.44,156.55,156.53,6.18128945]
["bitfinex","SOLUSD",1752094242106,33.44,156.55,156.54,6.18128945]
["bitfinex","SOLUSD",1752094242502,27.64,156.59,156.54,6.18128945]
["bitfinex","SOLUSD",1752094242710,33.42,156.58,156.55,6.18128945]
["bitfinex","SOLUSD",1752094243103,6.38691958,156.57,156.53,6.18128945]
["bitfinex","SOLUSD",1752094243303,33.42,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094243717,33.42,156.56,156.54,6.18128945]
["bitfinex","SOLUSD",1752094244335,33.42,156.56,156.52,6.3887505]
["bitfinex","SOLUSD",1752094244514,39.80738049,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094244715,0.03,156.6,156.55,6.18128945]
["bitfinex","SOLUSD",1752094244920,0.03,156.6,156.59,6.18128945]
["bitfinex","SOLUSD",1752094245122,0.03,156.6,156.59,32.18128945]
["bitfinex","SOLUSD",1752094245732,33.45,156.6,156.59,32.18128945]
["bitfinex","SOLUSD",1752094245941,33.45,156.6,156.55,6.91259183]
["bitfinex","SOLUSD",1752094245942,33.45,156.6,156.58,6.18128945]
["bitfinex","SOLUSD",1752094246241,46.01698768,156.6,156.56,26.0]
["bitfinex","SOLUSD",1752094247543,46.01698768,156.6,156.56,32.18128945]
["bitfinex","SOLUSD",1752094248322,46.01698768,156.6,156.56,26.0]
["bitfinex","SOLUSD",1752094248936,46.01698768,156.6,156.56,32.18128945]
["bitfinex","SOLUSD",1752094250355,46.01698768,156.6,156.56,26.0]
["bitfinex","SOLUSD",1752094250552,6.18128945,156.59,156.56,26.0]
["bitfinex","SOLUSD",1752094250722,39.83569823,156.6,156.55,6.18128945]
["bitfinex","SOLUSD",1752094250723,6.18128945,156.58,156.55,26.0]
["bitfinex","SOLUSD",1752094251046,6.18128945,156.56,156.52,88.7]
["bitfinex","SOLUSD",1752094251244,33.4,156.55,156.51,6.18128945]
["bitfinex","SOLUSD",1752094251647,33.4,156.55,156.51,32.18128945]
["bitfinex","SOLUSD",1752094252429,33.4,156.55,156.51,38.5705399]
["bitfinex","SOLUSD",1752094252743,33.4,156.55,156.51,32.18128945]
["bitfinex","SOLUSD",1752094252949,33.4,156.55,156.52,6.18128945]
["bitfinex","SOLUSD",1752094253637,33.4,156.55,156.54,6.18128945]
["bitfinex","SOLUSD",1752094254517,33.4,156.55,156.54,12.56943305]
["bitfinex","SOLUSD",1752094254720,33.4,156.55,156.54,6.18128945]
["bitfinex","SOLUSD",1752094255740,33.4,156.55,156.54,12.56943305]
["bitfinex","SOLUSD",1752094256346,33.4,156.55,156.54,6.3881436]
["bitfinex","SOLUSD",1752094256548,33.4,156.55,156.54,12.56943305]
["bitfinex","SOLUSD",1752094257331,33.4,156.56,156.54,12.56943305]
["bitfinex","SOLUSD",1752094257532,33.4,156.56,156.55,6.18128945]
["bitfinex","SOLUSD",1752094257731,0.03,156.6,156.58,26.0]
["bitfinex","SOLUSD",1752094257939,0.03,156.6,156.59,6.18128945]
["bitfinex","SOLUSD",1752094258144,33.43,156.6,156.59,6.18128945]
["bitfinex","SOLUSD",1752094258636,0.03,156.6,156.59,12.56739328]
["bitfinex","SOLUSD",1752094262331,0.03,156.6,156.59,38.56739328]
["bitfinex","SOLUSD",1752094263058,0.03,156.6,156.59,32.18128945]
["bitfinex","SOLUSD",1752094263352,0.03,156.6,156.59,26.0]
["bitfinex","SOLUSD",1752094264132,0.03,156.6,156.58,88.7]
["bitfinex","SOLUSD",1752094264446,6.18128945,156.59,156.54,6.18128945]
["bitfinex","SOLUSD",1752094264637,39.56128945,156.58,156.54,6.18128945]
["bitfinex","SOLUSD",1752094264835,39.56128945,156.58,156.53,94.88128945]
["bitfinex","SOLUSD",1752094265257,39.56128945,156.58,156.54,6.18128945]
["bitfinex","SOLUSD",1752094265559,39.76681265,156.58,156.56,26.0]
["bitfinex","SOLUSD",1752094265942,45.9481021,156.58,156.53,32.18128945]
["bitfinex","SOLUSD",1752094266242,6.18128945,156.56,156.52,94.88128945]
["bitfinex","SOLUSD",1752094266548,6.18128945,156.56,156.52,88.7]
["bitfinex","SOLUSD",1752094266549,33.38,156.55,156.52,88.7]
["bitfinex","SOLUSD",1752094266853,33.38,156.55,156.51,120.88128945]
["bitfinex","SOLUSD",1752094267942,33.38,156.55,156.52,6.18128945]
["bitfinex","SOLUSD",1752094268351,33.38,156.55,156.53,6.18128945]
["bitfinex","SOLUSD",1752094269979,33.38,156.56,156.54,36.9416401]
["bitfinex","SOLUSD",1752094270157,33.38,156.56,156.54,26.0]
["bitfinex","SOLUSD",1752094270940,33.38,156.56,156.54,32.18128945]
["bitfinex","SOLUSD",1752094271856,6.6453,156.6,156.55,6.18128945]
["bitfinex","SOLUSD",1752094272033,33.38,156.59,156.57,6.18128945]
["bitfinex","SOLUSD",1752094272241,33.38,156.59,156.54,26.0]
["bitfinex","SOLUSD",1752094272563,6.18128945,156.58,156.55,4.76359442]
["bitfinex","SOLUSD",1752094272736,6.18128945,156.58,156.54,26.0]
["bitfinex","SOLUSD",1752094272937,33.38,156.59,156.54,26.0]
["bitfinex","SOLUSD",1752094273241,6.18128945,156.57,156.54,26.0]
["bitfinex","SOLUSD",1752094273440,33.38,156.56,156.54,26.0]
["bitfinex","SOLUSD",1752094274062,33.38,156.56,156.54,32.18128945]
["bitfinex","SOLUSD",1752094276559,33.38,156.56,156.55,4.76898738]
["bitfinex","SOLUSD",1752094277160,39.76732754,156.56,156.55,4.76898738]
["bitfinex","SOLUSD",1752094277358,33.38,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094277658,33.38,156.56,156.54,4.77050995]
["bitfinex","SOLUSD",1752094277854,33.38,156.56,156.52,32.18128945]
["bitfinex","SOLUSD",1752094277855,39.76734535,156.56,156.52,32.18128945]
["bitfinex","SOLUSD",1752094278046,39.76734535,156.56,156.53,4.77076303]
["bitfinex","SOLUSD",1752094278258,39.76734535,156.56,156.54,4.77101707]
["bitfinex","SOLUSD",1752094278457,39.76734535,156.56,156.52,32.18128945]
["bitfinex","SOLUSD",1752094279046,39.76734535,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094279741,39.76733104,156.56,156.54,6.18128945]
["bitfinex","SOLUSD",1752094279960,39.76733104,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094280344,39.76733104,156.56,156.52,26.0]
["bitfinex","SOLUSD",1752094280544,39.76733104,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094282269,39.76733104,156.56,156.54,4.77624973]
["bitfinex","SOLUSD",1752094282566,39.76733104,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094282871,39.76733104,156.56,156.54,4.77700992]
["bitfinex","SOLUSD",1752094283172,39.76733104,156.56,156.55,4.77693696]
["bitfinex","SOLUSD",1752094284258,33.38,156.56,156.55,4.77693696]
["bitfinex","SOLUSD",1752094284676,39.76732754,156.56,156.55,4.77693696]
["bitfinex","SOLUSD",1752094285057,39.76732754,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094286356,39.76732754,156.56,156.52,26.0]
["bitfinex","SOLUSD",1752094286647,39.76732754,156.56,156.52,32.18128945]
["bitfinex","SOLUSD",1752094287079,39.76732754,156.56,156.53,6.18128945]
["bitfinex","SOLUSD",1752094288077,45.94861699,156.56,156.51,94.88128945]
["bitfinex","SOLUSD",1752094288269,6.18128945,156.55,156.51,88.7]
["bitfinex","SOLUSD",1752094288449,33.36,156.54,156.51,88.7]
["bitfinex","SOLUSD",1752094289344,33.36,156.54,156.5,32.18128945]
["bitfinex","SOLUSD",1752094289544,39.54128945,156.54,156.5,26.0]
["bitfinex","SOLUSD",1752094290980,6.38855171,156.53,156.5,26.0]
["bitfinex","SOLUSD",1752094291151,33.34,156.52,156.5,26.0]
["bitfinex","SOLUSD",1752094292052,33.34,156.52,156.49,6.18128945]
["bitfinex","SOLUSD",1752094293084,39.72916745,156.52,156.49,6.18128945]
["bitfinex","SOLUSD",1752094294688,45.9104569,156.52,156.48,26.0]
["bitfinex","SOLUSD",1752094294886,6.18128945,156.51,156.47,6.24128945]
["bitfinex","SOLUSD",1752094295188,33.34,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752094295772,33.34,156.5,156.47,6.24128945]
["bitfinex","SOLUSD",1752094295972,39.52128945,156.5,156.47,0.06]
["bitfinex","SOLUSD",1752094296784,6.39018467,156.49,156.47,0.06]
["bitfinex","SOLUSD",1752094296964,33.34,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094297674,39.52128945,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094297992,33.34,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094298698,39.73059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094299195,33.34,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094299392,39.73059304,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094300282,64.56153135,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094301696,64.70369292,156.48,156.47,0.06]
["bitfinex","SOLUSD",1752094302078,64.70369292,156.48,156.44,0.06]
["bitfinex","SOLUSD",1752094302079,24.93251043,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752094302284,24.83093831,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094302677,31.22275678,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094304675,45.91282747,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094306576,39.73153802,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094306795,45.91282747,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094307803,39.73153802,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094309108,33.34,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094309290,39.73153104,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094309489,1.581,156.5,156.45,6.18128945]
["bitfinex","SOLUSD",1752094309706,1.5277,156.54,156.49,6.18128945]
["bitfinex","SOLUSD",1752094309903,1.5277,156.54,156.5,6.18128945]
["bitfinex","SOLUSD",1752094310104,7.70898945,156.54,156.5,6.18128945]
["bitfinex","SOLUSD",1752094310290,33.34,156.53,156.5,6.18128945]
["bitfinex","SOLUSD",1752094310485,6.38829742,156.54,156.5,6.18128945]
["bitfinex","SOLUSD",1752094310806,33.34,156.53,156.5,6.18128945]
["bitfinex","SOLUSD",1752094311599,39.72883976,156.53,156.5,6.18128945]
["bitfinex","SOLUSD",1752094312197,39.72883976,156.53,156.49,6.18128945]
["bitfinex","SOLUSD",1752094312509,33.34,156.52,156.5,6.18128945]
["bitfinex","SOLUSD",1752094313012,33.34,156.52,156.5,3.18128945]
["bitfinex","SOLUSD",1752094313309,39.72896258,156.52,156.5,3.18128945]
["bitfinex","SOLUSD",1752094314812,33.34,156.51,156.49,6.18128945]
["bitfinex","SOLUSD",1752094315591,33.34,156.51,156.47,6.3909758]
["bitfinex","SOLUSD",1752094315891,33.34,156.51,156.49,6.18128945]
["bitfinex","SOLUSD",1752094317617,39.72938044,156.51,156.46,6.3912584]
["bitfinex","SOLUSD",1752094317924,39.72938044,156.51,156.48,6.18128945]
["bitfinex","SOLUSD",1752094318098,33.34,156.51,156.48,6.18128945]
["bitfinex","SOLUSD",1752094318407,33.34,156.51,156.49,6.18128945]
["bitfinex","SOLUSD",1752094318617,33.34,156.51,156.48,6.18128945]
["bitfinex","SOLUSD",1752094320385,39.72938435,156.51,156.48,6.18128945]
["bitfinex","SOLUSD",1752094320584,33.34,156.51,156.48,6.18128945]
["bitfinex","SOLUSD",1752094321789,39.72947655,156.51,156.48,6.18128945]
["bitfinex","SOLUSD",1752094324515,6.18128945,156.5,156.46,88.7]
["bitfinex","SOLUSD",1752094324719,39.50128945,156.49,156.45,26.0]
["bitfinex","SOLUSD",1752094324913,6.18128945,156.48,156.44,0.06]
["bitfinex","SOLUSD",1752094325225,33.32,156.47,156.45,4.75907573]
["bitfinex","SOLUSD",1752094325526,33.32,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752094325708,33.32,156.47,156.44,6.24128945]
["bitfinex","SOLUSD",1752094326507,33.32,156.47,156.44,12.63345844]
["bitfinex","SOLUSD",1752094326826,33.32,156.47,156.45,6.18128945]
["bitfinex","SOLUSD",1752094327618,39.71100672,156.47,156.44,6.24128945]
["bitfinex","SOLUSD",1752094328009,39.71100672,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752094328605,45.89229617,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752094328826,6.18128945,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094329001,39.48128945,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094329206,58.13093831,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094329600,24.83093831,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094329805,58.13093831,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094330431,64.52398267,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094330945,45.87433381,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094331547,39.48128945,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094331710,33.3,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094331911,39.69304436,156.42,156.41,0.06]
["bitfinex","SOLUSD",1752094332341,1.5615,156.46,156.41,6.24128945]
["bitfinex","SOLUSD",1752094332631,33.32,156.45,156.42,6.18128945]
["bitfinex","SOLUSD",1752094332813,12.57244424,156.47,156.42,6.18128945]
["bitfinex","SOLUSD",1752094333010,33.3,156.46,156.42,6.18128945]
["bitfinex","SOLUSD",1752094333230,33.3,156.46,156.43,6.18128945]
["bitfinex","SOLUSD",1752094333514,33.3,156.45,156.44,6.18128945]
["bitfinex","SOLUSD",1752094334517,33.32,156.45,156.44,6.18128945]
["bitfinex","SOLUSD",1752094335745,33.32,156.45,156.44,6.24128945]
["bitfinex","SOLUSD",1752094337017,12.57164042,156.49,156.44,6.24128945]
["bitfinex","SOLUSD",1752094337337,33.3,156.48,156.44,6.24128945]
["bitfinex","SOLUSD",1752094337749,12.57164042,156.49,156.44,6.24128945]
["bitfinex","SOLUSD",1752094337953,33.3,156.48,156.44,6.24128945]
["bitfinex","SOLUSD",1752094339254,39.69072955,156.48,156.44,6.24128945]
["bitfinex","SOLUSD",1752094339954,39.69072955,156.48,156.45,6.18128945]
["bitfinex","SOLUSD",1752094340128,39.69072955,156.48,156.44,6.24128945]
["bitfinex","SOLUSD",1752094340442,39.69072955,156.48,156.44,0.06]
["bitfinex","SOLUSD",1752094340443,45.872019,156.48,156.44,0.06]
["bitfinex","SOLUSD",1752094340654,6.18128945,156.47,156.44,0.06]
["bitfinex","SOLUSD",1752094340829,39.69072955,156.48,156.44,0.06]
["bitfinex","SOLUSD",1752094340830,39.48128945,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094341029,6.18128945,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094341325,31.22275678,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094342728,25.04146733,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094342933,33.3,156.46,156.44,0.06]
["bitfinex","SOLUSD",1752094343129,33.3,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094345358,39.69181847,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094345739,33.3,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094347040,39.69181847,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094347940,45.87310792,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094348454,39.69181847,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094348853,45.87310792,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094352136,39.69181847,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094356458,33.3,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094356661,33.28,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094358856,33.31,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094359054,39.70181847,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094359462,33.31,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094361664,39.70181847,156.45,156.44,0.06]
["bitfinex","SOLUSD",1752094364469,39.70181847,156.45,156.42,6.18128945]
["bitfinex","SOLUSD",1752094364470,39.70181847,156.45,156.42,4.74128945]
["bitfinex","SOLUSD",1752094365466,33.31,156.45,156.42,4.74128945]
["bitfinex","SOLUSD",1752094365671,33.28,156.44,156.43,6.18128945]
["bitfinex","SOLUSD",1752094367671,33.28,156.44,156.43,12.57392513]
["bitfinex","SOLUSD",1752094368060,33.28,156.44,156.43,6.18128945]
["bitfinex","SOLUSD",1752094368471,33.28,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752094368670,33.28,156.44,156.42,6.18128945]
["bitfinex","SOLUSD",1752094369874,0.03,156.45,156.42,6.18128945]
["bitfinex","SOLUSD",1752094370080,33.28,156.44,156.42,6.18128945]
["bitfinex","SOLUSD",1752094370558,33.28,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752094370559,33.28,156.44,156.41,6.24128945]
["bitfinex","SOLUSD",1752094371070,33.28,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752094371673,39.67261213,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752094373550,45.85390158,156.44,156.41,0.06]
["bitfinex","SOLUSD",1752094374153,45.85390158,156.44,156.39,31.74128945]
["bitfinex","SOLUSD",1752094375151,55.65317975,156.44,156.37,101.27633665]
["bitfinex","SOLUSD",1752094375355,6.18128945,156.42,156.37,101.27633665]
["bitfinex","SOLUSD",1752094375569,33.26,156.41,156.37,101.27633665]
["bitfinex","SOLUSD",1752094376079,39.65349982,156.41,156.37,94.88128945]
["bitfinex","SOLUSD",1752094376279,6.18128945,156.4,156.36,0.06]
["bitfinex","SOLUSD",1752094376467,39.44128945,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752094377680,6.18128945,156.38,156.36,0.06]
["bitfinex","SOLUSD",1752094377859,33.26,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094380177,39.65508857,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094380772,33.26,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094381280,39.65508857,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094381961,50.9881261,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094382368,44.80683665,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094382580,39.65508857,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094384379,45.83637802,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094384584,33.26,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094384788,39.65508857,156.37,156.36,0.06]
["bitfinex","SOLUSD",1752094385098,18.64964886,156.41,156.36,0.06]
["bitfinex","SOLUSD",1752094385299,6.18128945,156.43,156.38,6.18128945]
["bitfinex","SOLUSD",1752094385592,0.03,156.44,156.4,6.18128945]
["bitfinex","SOLUSD",1752094385778,33.26,156.43,156.41,6.18128945]
["bitfinex","SOLUSD",1752094386095,0.03,156.44,156.41,6.18128945]
["bitfinex","SOLUSD",1752094386290,33.26,156.43,156.41,6.18128945]
["bitfinex","SOLUSD",1752094386599,6.42232804,156.44,156.41,6.18128945]
["bitfinex","SOLUSD",1752094386892,33.26,156.43,156.41,6.18128945]
["bitfinex","SOLUSD",1752094387190,33.26,156.43,156.39,6.18128945]
["bitfinex","SOLUSD",1752094387885,33.26,156.43,156.37,121.09495043]
["bitfinex","SOLUSD",1752094388192,12.60361749,156.44,156.39,6.18128945]
["bitfinex","SOLUSD",1752094388193,33.26,156.42,156.39,6.18128945]
["bitfinex","SOLUSD",1752094389294,33.26,156.42,156.4,6.18128945]
["bitfinex","SOLUSD",1752094389596,33.26,156.42,156.41,6.18128945]
["bitfinex","SOLUSD",1752094390296,33.26,156.42,156.4,6.18128945]
["bitfinex","SOLUSD",1752094390481,39.65317928,156.42,156.4,6.18128945]
["bitfinex","SOLUSD",1752094390883,33.26,156.42,156.4,6.18128945]
["bitfinex","SOLUSD",1752094391696,33.26,156.42,156.41,6.18128945]
["bitfinex","SOLUSD",1752094392189,33.26,156.42,156.4,6.18128945]
["bitfinex","SOLUSD",1752094392808,33.26,156.42,156.41,6.18128945]
["bitfinex","SOLUSD",1752094393299,33.24,156.42,156.41,6.18128945]
["bitfinex","SOLUSD",1752094394287,6.42237152,156.44,156.41,6.18128945]
["bitfinex","SOLUSD",1752094394288,0.03,156.44,156.41,6.18128945]
["bitfinex","SOLUSD",1752094394500,33.24,156.43,156.42,6.18128945]
["bitfinex","SOLUSD",1752094394885,0.03,156.44,156.42,6.18128945]
["bitfinex","SOLUSD",1752094395288,0.03,156.44,156.43,32.18128945]
["bitfinex","SOLUSD",1752094395494,0.03,156.44,156.43,120.88128945]
["bitfinex","SOLUSD",1752094396006,0.03,156.44,156.43,127.27392513]
["bitfinex","SOLUSD",1752094396578,0.03,156.44,156.43,114.7]
["bitfinex","SOLUSD",1752094396996,0.03,156.44,156.43,120.88128945]
["bitfinex","SOLUSD",1752094397190,0.03,156.44,156.43,88.7]
["bitfinex","SOLUSD",1752094397403,0.03,156.44,156.41,6.18128945]
["bitfinex","SOLUSD",1752094397598,33.24,156.43,156.41,6.18128945]
["bitfinex","SOLUSD",1752094398116,33.24,156.43,156.42,6.18128945]
["bitfinex","SOLUSD",1752094399511,33.24,156.43,156.41,26.0]
["bitfinex","SOLUSD",1752094399715,39.63263568,156.43,156.39,26.0]
["bitfinex","SOLUSD",1752094400007,39.63263568,156.43,156.39,32.18128945]
["bitfinex","SOLUSD",1752094400605,39.63263568,156.43,156.37,6.18128945]
["bitfinex","SOLUSD",1752094400606,6.18128945,156.42,156.37,6.18128945]
["bitfinex","SOLUSD",1752094400916,6.18128945,156.42,156.37,32.18128945]
["bitfinex","SOLUSD",1752094401093,6.18128945,156.41,156.37,32.18128945]
["bitfinex","SOLUSD",1752094401296,33.22,156.4,156.37,26.0]
["bitfinex","SOLUSD",1752094401506,33.22,156.4,156.37,32.18128945]
["bitfinex","SOLUSD",1752094402701,33.22,156.4,156.37,26.0]
["bitfinex","SOLUSD",1752094402907,33.22,156.4,156.37,32.18128945]
["bitfinex","SOLUSD",1752094403218,39.6139468,156.4,156.37,26.0]
["bitfinex","SOLUSD",1752094404718,6.18128945,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752094405516,45.79523625,156.4,156.36,0.06]
["bitfinex","SOLUSD",1752094406309,39.6139468,156.4,156.36,0.06]
["bitfinex","SOLUSD",1752094406526,45.79523625,156.4,156.36,0.06]
["bitfinex","SOLUSD",1752094410127,6.18128945,156.39,156.36,0.06]
["bitfinex","SOLUSD",1752094410329,45.79523625,156.4,156.35,31.74128945]
["bitfinex","SOLUSD",1752094411030,45.79523625,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094412323,39.6139468,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094412537,45.79523625,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094413142,45.79523625,156.4,156.35,31.74128945]
["bitfinex","SOLUSD",1752094417131,45.79523625,156.4,156.36,4.77687353]
["bitfinex","SOLUSD",1752094417443,45.79523625,156.4,156.37,4.77687353]
["bitfinex","SOLUSD",1752094417645,45.79523625,156.4,156.38,4.77687353]
["bitfinex","SOLUSD",1752094417841,45.79523625,156.4,156.35,31.74128945]
["bitfinex","SOLUSD",1752094418040,45.79523625,156.4,156.36,4.77666549]
["bitfinex","SOLUSD",1752094418225,45.79523625,156.4,156.37,4.77666549]
["bitfinex","SOLUSD",1752094418424,45.79523625,156.4,156.38,4.77666549]
["bitfinex","SOLUSD",1752094418625,6.18128945,156.39,156.35,25.56]
["bitfinex","SOLUSD",1752094418827,6.18128945,156.39,156.36,4.77674287]
["bitfinex","SOLUSD",1752094419034,6.18128945,156.39,156.37,4.77674287]
["bitfinex","SOLUSD",1752094419238,6.39467962,156.38,156.34,6.18128945]
["bitfinex","SOLUSD",1752094419439,33.22,156.37,156.35,4.77696455]
["bitfinex","SOLUSD",1752094419628,33.22,156.37,156.34,6.18128945]
["bitfinex","SOLUSD",1752094419629,33.22,156.37,156.36,4.77696455]
["bitfinex","SOLUSD",1752094420323,33.22,156.37,156.34,6.18128945]
["bitfinex","SOLUSD",1752094422345,39.61514128,156.37,156.33,26.0]
["bitfinex","SOLUSD",1752094422528,45.79643073,156.37,156.33,32.18128945]
["bitfinex","SOLUSD",1752094423147,45.79643073,156.37,156.33,6.18128945]
["bitfinex","SOLUSD",1752094423332,45.79643073,156.37,156.32,95.08128945]
["bitfinex","SOLUSD",1752094423651,45.79643073,156.37,156.33,6.18128945]
["bitfinex","SOLUSD",1752094424249,1.5116,156.41,156.35,6.18128945]
["bitfinex","SOLUSD",1752094424436,33.2,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094424754,6.18128945,156.39,156.33,88.7]
["bitfinex","SOLUSD",1752094425049,33.2,156.38,156.34,6.18128945]
["bitfinex","SOLUSD",1752094425837,39.59506819,156.38,156.34,6.18128945]
["bitfinex","SOLUSD",1752094426032,45.77635764,156.38,156.33,88.7]
["bitfinex","SOLUSD",1752094426235,6.18128945,156.37,156.33,88.7]
["bitfinex","SOLUSD",1752094426551,1.5116,156.41,156.36,6.18128945]
["bitfinex","SOLUSD",1752094426732,39.59398413,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094426931,39.62398413,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094427434,6.42398413,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094427738,33.2,156.39,156.37,6.18128945]
["bitfinex","SOLUSD",1752094427946,6.42398413,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094427947,0.03,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094428144,33.2,156.39,156.37,6.18128945]
["bitfinex","SOLUSD",1752094428346,33.2,156.38,156.37,6.18128945]
["bitfinex","SOLUSD",1752094429054,0.03,156.4,156.37,12.57636099]
["bitfinex","SOLUSD",1752094429255,33.2,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1752094429645,0.03,156.4,156.35,6.39590661]
["bitfinex","SOLUSD",1752094429844,33.2,156.39,156.35,6.39590661]
["bitfinex","SOLUSD",1752094430453,33.2,156.38,156.35,6.39590661]
["bitfinex","SOLUSD",1752094430654,33.2,156.38,156.37,6.18128945]
["bitfinex","SOLUSD",1752094431240,0.03,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094431241,33.2,156.39,156.37,6.18128945]
["bitfinex","SOLUSD",1752094431438,0.03,156.4,156.38,6.18128945]
["bitfinex","SOLUSD",1752094431641,33.2,156.39,156.38,6.18128945]
["bitfinex","SOLUSD",1752094431843,0.03,156.4,156.38,6.18128945]
["bitfinex","SOLUSD",1752094432046,33.2,156.39,156.38,6.18128945]
["bitfinex","SOLUSD",1752094433544,0.03,156.4,156.38,12.57596907]
["bitfinex","SOLUSD",1752094433752,0.03,156.4,156.39,6.18128945]
["bitfinex","SOLUSD",1752094435045,0.03,156.4,156.39,12.57556018]
["bitfinex","SOLUSD",1752094437156,0.03,156.4,156.39,101.27556018]
["bitfinex","SOLUSD",1752094439051,0.03,156.4,156.39,94.88128945]
["bitfinex","SOLUSD",1752094440074,0.03,156.4,156.39,101.27556018]
["bitfinex","SOLUSD",1752094440280,0.03,156.4,156.39,94.88128945]
["bitfinex","SOLUSD",1752094440771,0.03,156.4,156.39,12.57556018]
["bitfinex","SOLUSD",1752094440975,0.03,156.4,156.39,6.18128945]
["bitfinex","SOLUSD",1752094441771,0.03,156.4,156.38,6.18128945]
["bitfinex","SOLUSD",1752094442775,0.03,156.4,156.37,120.88128945]
["bitfinex","SOLUSD",1752094444681,6.21128945,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094444881,0.03,156.4,156.36,32.18128945]
["bitfinex","SOLUSD",1752094445079,0.03,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094445277,0.03,156.4,156.36,32.18128945]
["bitfinex","SOLUSD",1752094445869,6.42386189,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094446077,12.60515134,156.4,156.34,26.06]
["bitfinex","SOLUSD",1752094446278,12.60515134,156.4,156.35,6.18128945]
["bitfinex","SOLUSD",1752094446792,6.42386189,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094447790,0.03,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094448473,0.03,156.4,156.39,6.18128945]
["bitfinex","SOLUSD",1752094449580,0.03,156.4,156.39,12.57556018]
["bitfinex","SOLUSD",1752094450284,0.03,156.4,156.39,6.18128945]
["bitfinex","SOLUSD",1752094450495,0.03,156.4,156.39,12.57556018]
["bitfinex","SOLUSD",1752094451279,0.03,156.4,156.39,6.39427073]
["bitfinex","SOLUSD",1752094451486,0.03,156.4,156.39,12.57556018]
["bitfinex","SOLUSD",1752094451874,0.03,156.4,156.39,6.18128945]
["bitfinex","SOLUSD",1752094452393,0.03,156.4,156.37,6.39508857]
["bitfinex","SOLUSD",1752094452607,0.03,156.4,156.39,6.18128945]
["bitfinex","SOLUSD",1752094452795,0.03,156.4,156.37,88.7]
["bitfinex","SOLUSD",1752094452988,0.03,156.4,156.37,94.88128945]
["bitfinex","SOLUSD",1752094455484,0.03,156.4,156.38,6.18128945]
["bitfinex","SOLUSD",1752094456690,0.03,156.4,156.37,94.88128945]
["bitfinex","SOLUSD",1752094458432,0.03,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094460729,0.03,156.4,156.38,6.18128945]
["bitfinex","SOLUSD",1752094463016,0.03,156.4,156.37,6.18128945]
["bitfinex","SOLUSD",1752094463606,0.03,156.4,156.36,6.18128945]
["bitfinex","SOLUSD",1752094464411,13.93898945,156.4,156.35,32.24128945]
["bitfinex","SOLUSD",1752094465112,12.57556018,156.39,156.35,0.06]
["bitfinex","SOLUSD",1752094465410,39.34128945,156.38,156.35,0.06]
["bitfinex","SOLUSD",1752094466824,6.18128945,156.37,156.35,0.06]
["bitfinex","SOLUSD",1752094467226,39.34128945,156.38,156.35,0.06]
["bitfinex","SOLUSD",1752094468020,6.39525476,156.37,156.35,0.06]
["bitfinex","SOLUSD",1752094471004,12.57654421,156.37,156.35,0.06]
["bitfinex","SOLUSD",1752094472711,24.83093831,156.36,156.35,0.06]
["bitfinex","SOLUSD",1752094472908,31.22643587,156.36,156.35,0.06]
["bitfinex","SOLUSD",1752094475598,31.36859744,156.36,156.35,0.06]
["bitfinex","SOLUSD",1752094476719,39.42579744,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1752094476901,98.58579744,156.36,156.35,1e-08]
["bitfinex","SOLUSD",1752094477097,0.14216157,156.34,156.32,0.2]
["bitfinex","SOLUSD",1752094477298,39.34128945,156.33,156.32,0.2]
["bitfinex","SOLUSD",1752094477496,39.34128945,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1752094477497,64.31438933,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1752094477718,70.75368933,156.33,156.32,1e-08]
["bitfinex","SOLUSD",1752094478118,18.64964886,156.3,156.25,0.2]
["bitfinex","SOLUSD",1752094478320,58.13309988,156.3,156.25,0.2]
["bitfinex","SOLUSD",1752094478505,0.14216157,156.29,156.25,0.2]
["bitfinex","SOLUSD",1752094478705,24.97309988,156.29,156.25,0.2]
["bitfinex","SOLUSD",1752094479023,31.25919988,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752094480319,37.65756189,156.29,156.28,1e-08]
["bitfinex","SOLUSD",1752094481329,18.64964886,156.28,156.25,0.2]
["bitfinex","SOLUSD",1752094481533,50.83093831,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094482118,50.97309988,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094482318,57.3726903,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094483844,90.5326903,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094484631,18.64964886,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094484833,58.20923928,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094485333,39.55959042,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094485532,33.16,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094485930,31.22983531,156.28,156.25,0.2]
["bitfinex","SOLUSD",1752094486136,33.16,156.27,156.25,0.2]
["bitfinex","SOLUSD",1752094486437,33.16,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094488829,18.64964886,156.32,156.25,12.78128945]
["bitfinex","SOLUSD",1752094489027,25.04678294,156.32,156.29,6.18128945]
["bitfinex","SOLUSD",1752094489226,33.16,156.31,156.29,6.18128945]
["bitfinex","SOLUSD",1752094489442,33.16,156.31,156.28,6.18128945]
["bitfinex","SOLUSD",1752094490232,33.16,156.3,156.28,6.18128945]
["bitfinex","SOLUSD",1752094490432,31.22807239,156.32,156.28,6.18128945]
["bitfinex","SOLUSD",1752094490636,39.55781103,156.31,156.28,6.18128945]
["bitfinex","SOLUSD",1752094495040,55.55166938,156.31,156.25,0.2]
["bitfinex","SOLUSD",1752094495351,6.18128945,156.27,156.25,0.2]
["bitfinex","SOLUSD",1752094495547,57.99093831,156.26,156.25,0.2]
["bitfinex","SOLUSD",1752094496249,57.99093831,156.26,156.24,0.2]
["bitfinex","SOLUSD",1752094496250,25.02644886,156.25,156.24,0.2]
["bitfinex","SOLUSD",1752094496433,25.02644886,156.25,156.22,0.06]
["bitfinex","SOLUSD",1752094496434,26.0,156.23,156.22,1e-08]
["bitfinex","SOLUSD",1752094496626,84.13309988,156.23,156.22,1e-08]
["bitfinex","SOLUSD",1752094496821,84.13309988,156.23,156.21,0.2]
["bitfinex","SOLUSD",1752094496822,18.79181043,156.22,156.21,1e-08]
["bitfinex","SOLUSD",1752094497049,44.79181043,156.2,156.19,1e-08]
["bitfinex","SOLUSD",1752094497257,18.79181043,156.19,156.1,5.07220204]
["bitfinex","SOLUSD",1752094497440,18.79181043,156.19,156.06,1.5055]
["bitfinex","SOLUSD",1752094497441,6.18128945,156.12,156.08,6.18128945]
["bitfinex","SOLUSD",1752094497637,18.64964886,156.14,156.08,6.18128945]
["bitfinex","SOLUSD",1752094497638,33.16,156.11,156.08,6.18128945]
["bitfinex","SOLUSD",1752094498432,33.16,156.11,156.07,6.18128945]
["bitfinex","SOLUSD",1752094498631,33.16,156.11,156.08,6.18128945]
["bitfinex","SOLUSD",1752094498859,39.5657589,156.11,156.07,6.18128945]
["bitfinex","SOLUSD",1752094499360,45.74704835,156.11,156.06,7.68678945]
["bitfinex","SOLUSD",1752094499863,33.16,156.11,156.08,6.18128945]
["bitfinex","SOLUSD",1752094500364,33.16,156.11,156.06,7.91322033]
["bitfinex","SOLUSD",1752094500365,33.16,156.11,156.07,6.18128945]
["bitfinex","SOLUSD",1752094500541,33.16,156.11,156.08,6.18128945]
["bitfinex","SOLUSD",1752094500867,39.56592574,156.11,156.06,1.5055]
["bitfinex","SOLUSD",1752094501029,45.74721519,156.11,156.07,6.18128945]
["bitfinex","SOLUSD",1752094501351,24.97309988,156.1,156.01,6.40976475]
["bitfinex","SOLUSD",1752094501668,24.97309988,156.1,156.01,6.40976403]
["bitfinex","SOLUSD",1752094501959,24.97309988,156.1,156.03,6.18128945]
["bitfinex","SOLUSD",1752094502255,31.37924978,156.1,156.03,6.18128945]
["bitfinex","SOLUSD",1752094503451,31.37924978,156.1,156.01,26.0]
["bitfinex","SOLUSD",1752094503850,31.37924978,156.1,156.0,7.94896366]
["bitfinex","SOLUSD",1752094503851,31.37924978,156.1,156.03,6.18128945]
["bitfinex","SOLUSD",1752094504167,18.64964886,156.03,155.96,1.5699]
["bitfinex","SOLUSD",1752094504347,33.18,156.02,155.96,6.71216575]
["bitfinex","SOLUSD",1752094504533,33.18,156.02,156.0,6.18128945]
["bitfinex","SOLUSD",1752094505054,33.18,156.02,156.0,9.3241809]
["bitfinex","SOLUSD",1752094505353,33.18,156.02,156.01,9.3241809]
["bitfinex","SOLUSD",1752094506131,33.18,156.02,155.99,26.0]
["bitfinex","SOLUSD",1752094506338,33.18,156.02,156.01,9.3241809]
["bitfinex","SOLUSD",1752094506534,6.5655,156.1,156.01,15.73402642]
["bitfinex","SOLUSD",1752094506758,18.64964886,156.08,156.0,6.41016089]
["bitfinex","SOLUSD",1752094506957,33.18,156.07,156.03,9.3241809]
["bitfinex","SOLUSD",1752094507336,33.18,156.07,156.04,9.3241809]
["bitfinex","SOLUSD",1752094508361,6.40779187,156.06,156.04,9.3241809]
["bitfinex","SOLUSD",1752094508562,33.18,156.07,156.04,9.3241809]
["bitfinex","SOLUSD",1752094508563,33.18,156.05,156.04,9.3241809]
["bitfinex","SOLUSD",1752094508733,18.64964886,156.08,156.05,1.5702]
["bitfinex","SOLUSD",1752094508938,6.40368852,156.16,156.07,35.3241809]
["bitfinex","SOLUSD",1752094509251,33.88,156.15,156.07,26.0]
["bitfinex","SOLUSD",1752094509453,6.40286848,156.18,156.14,9.3241809]
["bitfinex","SOLUSD",1752094509635,33.86,156.17,156.14,9.3241809]
["bitfinex","SOLUSD",1752094509837,33.86,156.17,156.16,9.3241809]
["bitfinex","SOLUSD",1752094510056,9.3241809,156.21,156.16,9.3241809]
["bitfinex","SOLUSD",1752094510236,40.28204865,156.2,156.16,9.3241809]
["bitfinex","SOLUSD",1752094511043,18.64964886,156.19,156.16,9.3241809]
["bitfinex","SOLUSD",1752094511246,33.86,156.18,156.17,9.3241809]
["bitfinex","SOLUSD",1752094511649,18.64964886,156.21,156.17,9.3241809]
["bitfinex","SOLUSD",1752094511964,33.86,156.2,156.19,9.3241809]
["bitfinex","SOLUSD",1752094512143,25.05147515,156.21,156.19,9.3241809]
["bitfinex","SOLUSD",1752094512339,33.84,156.2,156.19,9.3241809]
["bitfinex","SOLUSD",1752094512547,33.84,156.2,156.18,9.3241809]
["bitfinex","SOLUSD",1752094513065,6.40182629,156.21,156.19,9.3241809]
["bitfinex","SOLUSD",1752094513248,33.84,156.2,156.14,6.40450877]
["bitfinex","SOLUSD",1752094513448,33.84,156.2,156.19,9.3241809]
["bitfinex","SOLUSD",1752094514737,33.85,156.2,156.19,9.3241809]
["bitfinex","SOLUSD",1752094514943,0.03,156.2,156.19,9.3241809]
["bitfinex","SOLUSD",1752094515543,0.03,156.2,156.16,26.0]
["bitfinex","SOLUSD",1752094515747,9.3241809,156.19,156.1,8.0462]
["bitfinex","SOLUSD",1752094516053,61.79382976,156.18,156.13,9.3241809]
["bitfinex","SOLUSD",1752094516243,18.64964886,156.16,156.12,9.3241809]
["bitfinex","SOLUSD",1752094516448,33.82,156.15,156.14,9.3241809]
["bitfinex","SOLUSD",1752094517673,33.82,156.15,156.1,34.062198]
["bitfinex","SOLUSD",1752094517888,33.82,156.15,156.14,9.3241809]
["bitfinex","SOLUSD",1752094518975,0.03,156.2,156.14,44.6483618]
["bitfinex","SOLUSD",1752094519290,33.8,156.19,156.15,9.3241809]
["bitfinex","SOLUSD",1752094519460,0.03,156.2,156.15,9.3241809]
["bitfinex","SOLUSD",1752094519655,0.03,156.2,156.16,6.40368852]
["bitfinex","SOLUSD",1752094519883,33.8,156.19,156.16,6.40368852]
["bitfinex","SOLUSD",1752094520056,0.03,156.2,156.19,26.0]
["bitfinex","SOLUSD",1752094520707,0.03,156.2,156.19,35.3241809]
["bitfinex","SOLUSD",1752094523090,31.01074104,156.29,156.19,43.29733944]
["bitfinex","SOLUSD",1752094523262,6.39631572,156.34,156.28,9.3241809]
["bitfinex","SOLUSD",1752094523585,69.1041809,156.33,156.24,9.3241809]
["bitfinex","SOLUSD",1752094523791,6.39754334,156.31,156.27,9.3241809]
["bitfinex","SOLUSD",1752094523973,18.64964886,156.3,156.26,9.3241809]
["bitfinex","SOLUSD",1752094524170,33.78,156.29,156.26,9.3241809]
["bitfinex","SOLUSD",1752094524371,33.78,156.29,156.25,9.3241809]
["bitfinex","SOLUSD",1752094524675,33.78,156.29,156.26,9.3241809]
["bitfinex","SOLUSD",1752094525091,27.97382976,156.3,156.26,9.3241809]
["bitfinex","SOLUSD",1752094525266,27.97382976,156.3,156.23,26.0]
["bitfinex","SOLUSD",1752094525267,33.78,156.28,156.27,9.3241809]
["bitfinex","SOLUSD",1752094525781,33.76,156.28,156.27,9.3241809]
["bitfinex","SOLUSD",1752094526993,18.64964886,156.34,156.27,9.3241809]
["bitfinex","SOLUSD",1752094527170,40.15697963,156.33,156.3,9.3241809]
["bitfinex","SOLUSD",1752094527578,40.15697963,156.33,156.25,6.3846]
["bitfinex","SOLUSD",1752094527990,40.15697963,156.33,156.29,9.3241809]
["bitfinex","SOLUSD",1752094528182,40.15697963,156.33,156.3,9.3241809]
["bitfinex","SOLUSD",1752094528776,40.15697963,156.33,156.26,6.39959042]
["bitfinex","SOLUSD",1752094528972,40.15697963,156.33,156.29,9.3241809]
["bitfinex","SOLUSD",1752094529365,18.64964886,156.32,156.25,12.78447589]
["bitfinex","SOLUSD",1752094529567,18.64964886,156.32,156.28,9.3241809]
["bitfinex","SOLUSD",1752094529983,27.97382976,156.32,156.24,6.4003272]
["bitfinex","SOLUSD",1752094530188,9.3241809,156.3,156.23,88.7]
["bitfinex","SOLUSD",1752094530387,18.64964886,156.32,156.25,9.3241809]
["bitfinex","SOLUSD",1752094530388,43.0441809,156.29,156.25,9.3241809]
["bitfinex","SOLUSD",1752094530794,9.3241809,156.28,156.24,9.3241809]
["bitfinex","SOLUSD",1752094530991,9.3241809,156.27,156.22,9.3241809]
["bitfinex","SOLUSD",1752094531201,27.97382976,156.24,156.17,6.2832]
["bitfinex","SOLUSD",1752094531508,33.72,156.23,156.2,9.3241809]
["bitfinex","SOLUSD",1752094532198,33.72,156.23,156.21,9.3241809]
["bitfinex","SOLUSD",1752094532392,40.12098724,156.23,156.21,9.3241809]
["bitfinex","SOLUSD",1752094532599,40.12098724,156.23,156.2,9.3241809]
["bitfinex","SOLUSD",1752094533194,49.44516814,156.23,156.15,1.6248]
["bitfinex","SOLUSD",1752094533578,49.44516814,156.23,156.18,9.3241809]
["bitfinex","SOLUSD",1752094534001,27.97382976,156.22,156.17,26.0]
["bitfinex","SOLUSD",1752094534207,27.97382976,156.22,156.17,35.3241809]
["bitfinex","SOLUSD",1752094534382,27.97382976,156.22,156.17,9.3241809]
["bitfinex","SOLUSD",1752094534383,6.40163881,156.21,156.17,9.3241809]
["bitfinex","SOLUSD",1752094534581,33.7,156.2,156.17,9.3241809]
["bitfinex","SOLUSD",1752094534880,33.7,156.2,156.13,6.40487892]
["bitfinex","SOLUSD",1752094535078,18.64964886,156.19,156.15,9.3241809]
["bitfinex","SOLUSD",1752094535282,18.64964886,156.17,156.13,9.3241809]
["bitfinex","SOLUSD",1752094535510,33.68,156.16,156.13,9.3241809]
["bitfinex","SOLUSD",1752094536114,33.68,156.16,156.14,9.3241809]
["bitfinex","SOLUSD",1752094536880,40.08380249,156.16,156.13,9.3241809]
["bitfinex","SOLUSD",1752094537403,18.64964886,156.15,156.13,9.3241809]
["bitfinex","SOLUSD",1752094537900,18.64964886,156.15,156.12,9.3241809]
["bitfinex","SOLUSD",1752094538488,25.05404805,156.15,156.12,9.3241809]
["bitfinex","SOLUSD",1752094538882,25.05404805,156.15,156.11,9.3241809]
["bitfinex","SOLUSD",1752094539185,9.3241809,156.14,156.09,9.3841809]
["bitfinex","SOLUSD",1752094539392,18.64964886,156.12,156.09,9.3841809]
["bitfinex","SOLUSD",1752094539803,33.68,156.13,156.11,9.3241809]
["bitfinex","SOLUSD",1752094539991,33.68,156.13,156.12,9.3241809]
["bitfinex","SOLUSD",1752094540802,33.68,156.13,156.12,15.72951013]
["bitfinex","SOLUSD",1752094540985,33.68,156.13,156.12,9.3241809]
["bitfinex","SOLUSD",1752094542701,33.68,156.13,156.12,15.72951013]
["bitfinex","SOLUSD",1752094544306,33.68,156.15,156.12,15.72951013]
["bitfinex","SOLUSD",1752094544507,33.66,156.15,156.14,9.3241809]
["bitfinex","SOLUSD",1752094544886,18.64964886,156.19,156.14,15.72862329]
["bitfinex","SOLUSD",1752094545103,0.1923221,156.2,156.18,9.3241809]
["bitfinex","SOLUSD",1752094545293,33.64,156.19,156.18,9.3241809]
["bitfinex","SOLUSD",1752094546691,33.64,156.19,156.17,9.3241809]
["bitfinex","SOLUSD",1752094547391,33.64,156.19,156.18,9.3241809]
["bitfinex","SOLUSD",1752094547592,40.04266198,156.19,156.13,95.10490173]
["bitfinex","SOLUSD",1752094547916,33.64,156.19,156.18,9.3241809]
["bitfinex","SOLUSD",1752094548115,33.62,156.19,156.18,9.3241809]
["bitfinex","SOLUSD",1752094548620,0.1923221,156.2,156.18,9.3241809]
["bitfinex","SOLUSD",1752094548802,0.1923221,156.2,156.19,9.3241809]
["bitfinex","SOLUSD",1752094550717,0.1923221,156.2,156.19,15.72663944]
["bitfinex","SOLUSD",1752094551897,0.1923221,156.2,156.19,130.42663944]
["bitfinex","SOLUSD",1752094553622,0.1923221,156.2,156.19,130.56880101]
["bitfinex","SOLUSD",1752094554199,0.1923221,156.2,156.19,130.42663944]
["bitfinex","SOLUSD",1752094555445,0.03,156.23,156.19,149.21844987]
["bitfinex","SOLUSD",1752094555648,0.03,156.23,156.22,9.3241809]
["bitfinex","SOLUSD",1752094555939,0.03,156.23,156.22,107.49052337]
["bitfinex","SOLUSD",1752094556643,0.03,156.23,156.22,113.8917524]
["bitfinex","SOLUSD",1752094556838,0.03,156.23,156.22,104.5675715]
["bitfinex","SOLUSD",1752094557138,0.03,156.23,156.22,113.8917524]
["bitfinex","SOLUSD",1752094557316,0.03,156.23,156.22,132.54140126]
["bitfinex","SOLUSD",1752094557522,33.58,156.28,156.25,26.0]
["bitfinex","SOLUSD",1752094557729,33.58,156.28,156.27,9.3241809]
["bitfinex","SOLUSD",1752094558336,6.39765423,156.31,156.27,9.3241809]
["bitfinex","SOLUSD",1752094558639,33.56,156.29,156.25,121.09981903]
["bitfinex","SOLUSD",1752094559932,33.56,156.29,156.28,9.3241809]
["bitfinex","SOLUSD",1752094560331,33.54,156.29,156.25,121.09988687]
["bitfinex","SOLUSD",1752094560530,33.54,156.29,156.28,9.3241809]
["bitfinex","SOLUSD",1752094560934,6.3959807,156.35,156.28,35.3241809]
["bitfinex","SOLUSD",1752094561134,61.51382976,156.34,156.29,9.3241809]
["bitfinex","SOLUSD",1752094561645,61.51382976,156.34,156.28,88.7]
["bitfinex","SOLUSD",1752094561646,27.97382976,156.3,156.25,26.0]
["bitfinex","SOLUSD",1752094561951,42.8441809,156.29,156.24,9.3241809]
["bitfinex","SOLUSD",1752094562250,33.52,156.29,156.25,9.3241809]
["bitfinex","SOLUSD",1752094562436,6.39877143,156.28,156.25,9.3241809]
["bitfinex","SOLUSD",1752094562979,39.91852097,156.29,156.26,9.3241809]
["bitfinex","SOLUSD",1752094563272,33.52,156.29,156.28,9.3241809]
["bitfinex","SOLUSD",1752094563476,39.91836201,156.29,156.22,88.7]
["bitfinex","SOLUSD",1752094563673,39.91836201,156.29,156.24,9.3241809]
["bitfinex","SOLUSD",1752094563846,39.91836201,156.29,156.25,9.3241809]
["bitfinex","SOLUSD",1752094564046,49.24254291,156.29,156.24,9.3241809]
["bitfinex","SOLUSD",1752094564471,49.24254291,156.29,156.18,8.03]
["bitfinex","SOLUSD",1752094564472,9.3241809,156.27,156.18,8.03]
["bitfinex","SOLUSD",1752094564778,18.64964886,156.26,156.22,9.3241809]
["bitfinex","SOLUSD",1752094564958,33.54,156.25,156.21,9.3241809]
["bitfinex","SOLUSD",1752094565359,33.54,156.25,156.22,9.3241809]
["bitfinex","SOLUSD",1752094566057,39.94013881,156.25,156.22,9.3241809]
["bitfinex","SOLUSD",1752094566253,39.94013881,156.25,156.21,9.3241809]
["bitfinex","SOLUSD",1752094566458,49.26431971,156.25,156.2,9.3241809]
["bitfinex","SOLUSD",1752094566972,27.97382976,156.24,156.18,0.06]
["bitfinex","SOLUSD",1752094567174,27.97382976,156.24,156.19,9.3241809]
["bitfinex","SOLUSD",1752094568174,6.4008193,156.23,156.18,0.06]
["bitfinex","SOLUSD",1752094568380,33.52,156.22,156.18,35.3841809]
["bitfinex","SOLUSD",1752094568873,33.52,156.22,156.18,9.3841809]
["bitfinex","SOLUSD",1752094570074,33.52,156.22,156.19,9.3241809]
["bitfinex","SOLUSD",1752094570279,39.92162911,156.22,156.19,9.3241809]
["bitfinex","SOLUSD",1752094570983,39.92162911,156.22,156.18,9.3841809]
["bitfinex","SOLUSD",1752094572877,39.92137498,156.22,156.19,9.3241809]
["bitfinex","SOLUSD",1752094575391,39.92137498,156.22,156.18,0.06]
["bitfinex","SOLUSD",1752094575575,39.92137498,156.22,156.18,9.3841809]
["bitfinex","SOLUSD",1752094576478,49.24555588,156.22,156.18,0.06]
["bitfinex","SOLUSD",1752094577090,39.92137498,156.22,156.18,9.3841809]
["bitfinex","SOLUSD",1752094579183,9.3241809,156.2,156.18,0.06]
["bitfinex","SOLUSD",1752094579502,52.10964886,156.19,156.18,0.06]
["bitfinex","SOLUSD",1752094579698,33.46,156.19,156.18,0.06]
["bitfinex","SOLUSD",1752094580276,39.86245854,156.19,156.18,9.3841809]
["bitfinex","SOLUSD",1752094580482,39.86245854,156.19,156.18,0.06]
["bitfinex","SOLUSD",1752094581603,33.46,156.19,156.18,0.06]
["bitfinex","SOLUSD",1752094581794,33.46,156.19,156.18,9.3841809]
["bitfinex","SOLUSD",1752094587610,0.03,156.23,156.18,33.54715089]
["bitfinex","SOLUSD",1752094587786,33.43,156.23,156.22,9.3241809]
["bitfinex","SOLUSD",1752094587991,33.43,156.23,156.18,8.21579878]
["bitfinex","SOLUSD",1752094587992,33.43,156.23,156.21,9.3241809]
["bitfinex","SOLUSD",1752094588187,39.83083115,156.23,156.18,0.06]
["bitfinex","SOLUSD",1752094588386,39.83083115,156.23,156.2,9.3241809]
["bitfinex","SOLUSD",1752094592005,33.38,156.22,156.2,9.3241809]
["bitfinex","SOLUSD",1752094593100,39.78127981,156.22,156.2,9.3241809]
["bitfinex","SOLUSD",1752094594207,39.78127981,156.22,156.18,0.06]
["bitfinex","SOLUSD",1752094594513,39.78127981,156.22,156.2,9.3241809]
["bitfinex","SOLUSD",1752094594707,39.78127981,156.22,156.19,9.3241809]
["bitfinex","SOLUSD",1752094596105,39.78127981,156.22,156.18,0.06]
["bitfinex","SOLUSD",1752094596426,49.10546071,156.22,156.18,0.06]
["bitfinex","SOLUSD",1752094596593,9.3241809,156.2,156.18,0.06]
["bitfinex","SOLUSD",1752094596911,42.6641809,156.19,156.18,0.06]
["bitfinex","SOLUSD",1752094597589,49.06663944,156.19,156.18,0.06]
["bitfinex","SOLUSD",1752094597825,6.43100288,156.23,156.18,9.3841809]
["bitfinex","SOLUSD",1752094598012,33.34,156.22,156.21,9.3241809]
["bitfinex","SOLUSD",1752094598327,33.44,156.22,156.21,9.3241809]
["bitfinex","SOLUSD",1752094598501,33.44,156.22,156.18,0.06]
["bitfinex","SOLUSD",1752094598502,33.44,156.22,156.2,9.3241809]
["bitfinex","SOLUSD",1752094598705,33.34,156.22,156.2,9.3241809]
["bitfinex","SOLUSD",1752094598903,39.74134687,156.22,156.19,9.3241809]
["bitfinex","SOLUSD",1752094600017,0.03,156.23,156.21,9.3241809]
["bitfinex","SOLUSD",1752094600226,0.03,156.23,156.22,9.3241809]
["bitfinex","SOLUSD",1752094600411,33.47,156.23,156.22,9.3241809]
["bitfinex","SOLUSD",1752094600628,33.37,156.23,156.18,6.46277245]
["bitfinex","SOLUSD",1752094600925,33.34,156.22,156.18,6.46277245]
["bitfinex","SOLUSD",1752094601226,33.34,156.22,156.21,9.3241809]
["bitfinex","SOLUSD",1752094601828,0.03,156.23,156.21,9.3241809]
["bitfinex","SOLUSD",1752094602038,0.03,156.23,156.22,9.3241809]
["bitfinex","SOLUSD",1752094604937,0.03,156.23,156.22,15.72540993]
["bitfinex","SOLUSD",1752094606224,0.03,156.23,156.21,6.40150316]
["bitfinex","SOLUSD",1752094606424,0.03,156.23,156.22,9.3241809]
["bitfinex","SOLUSD",1752094608414,0.03,156.23,156.22,15.72540993]
["bitfinex","SOLUSD",1752094608814,0.03,156.23,156.22,12.59741196]
["bitfinex","SOLUSD",1752094610023,0.03,156.23,156.22,6.19618293]
["bitfinex","SOLUSD",1752094610227,0.03,156.23,156.22,12.59741196]
["bitfinex","SOLUSD",1752094610421,0.03,156.23,156.22,133.49359489]
["bitfinex","SOLUSD",1752094610638,33.3,156.25,156.24,38.39236586]
["bitfinex","SOLUSD",1752094610823,33.3,156.25,156.24,32.19618293]
["bitfinex","SOLUSD",1752094616051,33.3,156.25,156.24,44.79277548]
["bitfinex","SOLUSD",1752094616355,33.3,156.25,156.24,38.39236586]
["bitfinex","SOLUSD",1752094617327,33.3,156.25,156.24,133.49277548]
["bitfinex","SOLUSD",1752094617836,33.26,156.28,156.24,133.49277548]
["bitfinex","SOLUSD",1752094618036,33.26,156.28,156.27,6.19618293]
["bitfinex","SOLUSD",1752094618741,33.26,156.28,156.27,12.59536383]
["bitfinex","SOLUSD",1752094619050,33.26,156.34,156.28,26.0]
["bitfinex","SOLUSD",1752094619269,33.26,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094619455,33.36,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094620046,33.26,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094620854,39.65631572,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094621560,33.26,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094624553,33.29,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094625070,39.68631572,156.34,156.29,88.7]
["bitfinex","SOLUSD",1752094625368,39.68631572,156.34,156.32,6.19618293]
["bitfinex","SOLUSD",1752094625561,33.29,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094626159,0.03,156.34,156.33,6.19618293]
["bitfinex","SOLUSD",1752094626360,0.2,156.36,156.33,6.83585541]
["bitfinex","SOLUSD",1752094626573,0.2,156.36,156.35,6.19618293]
["bitfinex","SOLUSD",1752094626791,0.3,156.36,156.35,6.19618293]
["bitfinex","SOLUSD",1752094627261,0.2,156.36,156.35,6.19618293]
["bitfinex","SOLUSD",1752094627647,0.2,156.36,156.35,12.59208954]
["bitfinex","SOLUSD",1752094628683,0.2,156.36,156.35,6.19618293]
["bitfinex","SOLUSD",1752094633186,0.2,156.36,156.35,12.59208954]
["bitfinex","SOLUSD",1752094633388,0.2,156.36,156.35,101.29208954]
["bitfinex","SOLUSD",1752094634301,0.2,156.36,156.35,94.89618293]
["bitfinex","SOLUSD",1752094634791,0.2,156.36,156.35,101.29208954]
["bitfinex","SOLUSD",1752094634990,0.2,156.36,156.35,88.7]
["bitfinex","SOLUSD",1752094635288,46.03168049,156.36,156.31,6.19618293]
["bitfinex","SOLUSD",1752094635664,6.19618293,156.34,156.3,6.19618293]
["bitfinex","SOLUSD",1752094635860,6.19618293,156.32,156.24,7.84478293]
["bitfinex","SOLUSD",1752094636063,6.39754334,156.31,156.27,6.19618293]
["bitfinex","SOLUSD",1752094636277,33.24,156.3,156.27,6.19618293]
["bitfinex","SOLUSD",1752094638194,6.39836201,156.29,156.26,6.19618293]
["bitfinex","SOLUSD",1752094638510,6.39836201,156.29,156.27,6.19618293]
["bitfinex","SOLUSD",1752094639697,39.63799322,156.3,156.27,6.19618293]
["bitfinex","SOLUSD",1752094640593,39.63799322,156.3,156.24,32.40038403]
["bitfinex","SOLUSD",1752094640594,45.83417615,156.3,156.24,26.0]
["bitfinex","SOLUSD",1752094640792,52.20407615,156.3,156.25,6.19618293]
["bitfinex","SOLUSD",1752094641298,68.19895778,156.3,156.25,6.19618293]
["bitfinex","SOLUSD",1752094641503,68.19895778,156.3,156.22,0.06]
["bitfinex","SOLUSD",1752094641504,6.19618293,156.28,156.22,0.06]
["bitfinex","SOLUSD",1752094641713,33.24,156.27,156.23,6.19618293]
["bitfinex","SOLUSD",1752094642193,12.59577335,156.26,156.22,0.06]
["bitfinex","SOLUSD",1752094642525,6.19618293,156.25,156.22,0.06]
["bitfinex","SOLUSD",1752094642697,33.24,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094644406,33.24,156.24,156.22,6.25618293]
["bitfinex","SOLUSD",1752094644614,33.24,156.24,156.23,6.19618293]
["bitfinex","SOLUSD",1752094647103,33.24,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094647414,33.24,156.24,156.23,6.19618293]
["bitfinex","SOLUSD",1752094648701,39.64040962,156.24,156.22,6.25618293]
["bitfinex","SOLUSD",1752094649197,33.24,156.24,156.22,6.25618293]
["bitfinex","SOLUSD",1752094649704,39.6405001,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094650599,45.83668303,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094650922,39.6405001,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094653218,24.84583179,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094653531,31.22193179,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094654530,37.62275109,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094654741,12.7769193,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094654935,46.0369193,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094655316,39.6608193,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094655519,12.31258293,156.27,156.22,6.25618293]
["bitfinex","SOLUSD",1752094655718,6.1164,156.27,156.25,6.19618293]
["bitfinex","SOLUSD",1752094655916,33.36,156.26,156.25,6.19618293]
["bitfinex","SOLUSD",1752094656140,33.36,156.26,156.24,6.19618293]
["bitfinex","SOLUSD",1752094656410,0.1,156.26,156.25,6.19618293]
["bitfinex","SOLUSD",1752094656710,33.28,156.26,156.25,12.59618293]
["bitfinex","SOLUSD",1752094657432,33.32,156.28,156.25,6.19618293]
["bitfinex","SOLUSD",1752094657638,33.32,156.28,156.22,0.06]
["bitfinex","SOLUSD",1752094657824,33.32,156.28,156.25,6.19618293]
["bitfinex","SOLUSD",1752094658619,39.71910481,156.28,156.25,6.19618293]
["bitfinex","SOLUSD",1752094658844,39.71910481,156.28,156.26,9.29343839]
["bitfinex","SOLUSD",1752094659138,39.71910481,156.28,156.25,9.29343839]
["bitfinex","SOLUSD",1752094659314,31.98362438,156.33,156.25,9.29343839]
["bitfinex","SOLUSD",1752094659315,0.2,156.36,156.31,26.0]
["bitfinex","SOLUSD",1752094659517,0.03,156.34,156.33,9.29343839]
["bitfinex","SOLUSD",1752094660735,0.03,156.34,156.33,15.69016326]
["bitfinex","SOLUSD",1752094660941,0.03,156.34,156.33,9.29343839]
["bitfinex","SOLUSD",1752094665022,18.67964886,156.34,156.24,16.96833839]
["bitfinex","SOLUSD",1752094665232,18.67964886,156.34,156.3,9.29343839]
["bitfinex","SOLUSD",1752094666043,6.39672487,156.33,156.3,9.29343839]
["bitfinex","SOLUSD",1752094666239,33.42,156.32,156.3,9.29343839]
["bitfinex","SOLUSD",1752094666628,33.42,156.32,156.27,6.39884359]
["bitfinex","SOLUSD",1752094666831,33.42,156.32,156.3,9.29343839]
["bitfinex","SOLUSD",1752094667642,39.81731658,156.32,156.3,9.29343839]
["bitfinex","SOLUSD",1752094667843,39.81731658,156.32,156.29,9.29343839]
["bitfinex","SOLUSD",1752094671950,39.81731658,156.32,156.26,26.0]
["bitfinex","SOLUSD",1752094672158,49.11075497,156.32,156.27,9.29343839]
["bitfinex","SOLUSD",1752094672525,39.81731658,156.32,156.28,9.29343839]
["bitfinex","SOLUSD",1752094673745,18.64964886,156.31,156.24,114.7]
["bitfinex","SOLUSD",1752094673951,33.36,156.3,156.27,9.29343839]
["bitfinex","SOLUSD",1752094674257,6.39836201,156.29,156.28,9.29343839]
["bitfinex","SOLUSD",1752094674754,6.39836201,156.29,156.27,9.29343839]
["bitfinex","SOLUSD",1752094675958,33.34,156.28,156.27,9.29343839]
["bitfinex","SOLUSD",1752094679377,18.67964886,156.34,156.27,14.05597026]
["bitfinex","SOLUSD",1752094679542,18.67964886,156.34,156.32,9.29343839]
["bitfinex","SOLUSD",1752094679543,33.32,156.33,156.32,9.29343839]
["bitfinex","SOLUSD",1752094680039,0.03,156.34,156.32,9.29343839]
["bitfinex","SOLUSD",1752094680239,6.42631572,156.34,156.33,9.29343839]
["bitfinex","SOLUSD",1752094680463,39.74631572,156.34,156.32,9.29343839]
["bitfinex","SOLUSD",1752094680960,39.74631572,156.34,156.32,6.19079219]
["bitfinex","SOLUSD",1752094681766,0.1,156.33,156.3,6.19079219]
["bitfinex","SOLUSD",1752094682068,33.32,156.32,156.3,6.19079219]
["bitfinex","SOLUSD",1752094682856,6.39754334,156.31,156.3,9.2882777]
["bitfinex","SOLUSD",1752094683042,6.39754334,156.31,156.27,27.6665]
["bitfinex","SOLUSD",1752094683246,6.39754334,156.31,156.3,9.2882777]
["bitfinex","SOLUSD",1752094683443,39.71754334,156.31,156.3,9.2882777]
["bitfinex","SOLUSD",1752094683645,33.32,156.31,156.3,9.2882777]
["bitfinex","SOLUSD",1752094684864,39.71754334,156.31,156.3,9.2882777]
["bitfinex","SOLUSD",1752094685064,6.39754334,156.31,156.3,9.2882777]
["bitfinex","SOLUSD",1752094685366,39.69754334,156.31,156.3,9.2882777]
["bitfinex","SOLUSD",1752094687956,39.69754334,156.31,156.29,9.2882777]
["bitfinex","SOLUSD",1752094688161,39.69754334,156.31,156.26,88.7]
["bitfinex","SOLUSD",1752094688162,48.98582104,156.31,156.26,97.9882777]
["bitfinex","SOLUSD",1752094688359,64.97967939,156.31,156.26,97.9882777]
["bitfinex","SOLUSD",1752094688556,27.93792656,156.3,156.26,88.7]
["bitfinex","SOLUSD",1752094688755,18.64964886,156.28,156.22,0.06]
["bitfinex","SOLUSD",1752094689081,18.64964886,156.26,156.22,9.3482777]
["bitfinex","SOLUSD",1752094689265,33.28,156.25,156.22,9.3482777]
["bitfinex","SOLUSD",1752094689853,6.40040962,156.24,156.22,9.3482777]
["bitfinex","SOLUSD",1752094690049,33.3,156.23,156.22,6.46122903]
["bitfinex","SOLUSD",1752094690280,33.3,156.23,156.22,9.3482777]
["bitfinex","SOLUSD",1752094691186,33.3,156.23,156.22,15.74950673]
["bitfinex","SOLUSD",1752094691383,33.3,156.25,156.22,15.74950673]
["bitfinex","SOLUSD",1752094691592,33.3,156.25,156.22,9.3482777]
["bitfinex","SOLUSD",1752094691895,33.3,156.25,156.24,9.2882777]
["bitfinex","SOLUSD",1752094695062,6.39754334,156.31,156.24,24.97683167]
["bitfinex","SOLUSD",1752094695261,6.39754334,156.31,156.28,9.2882777]
["bitfinex","SOLUSD",1752094695262,33.28,156.3,156.28,9.2882777]
["bitfinex","SOLUSD",1752094695478,0.1,156.29,156.28,9.2882777]
["bitfinex","SOLUSD",1752094696076,0.1,156.29,156.27,9.2882777]
["bitfinex","SOLUSD",1752094696282,33.28,156.28,156.27,9.2882777]
["bitfinex","SOLUSD",1752094697470,6.39877143,156.28,156.27,9.2882777]
["bitfinex","SOLUSD",1752094697671,6.39877143,156.28,156.22,0.06]
["bitfinex","SOLUSD",1752094697672,39.65877143,156.28,156.22,0.06]
["bitfinex","SOLUSD",1752094697869,9.2882777,156.26,156.22,0.06]
["bitfinex","SOLUSD",1752094698071,33.26,156.25,156.22,0.06]
["bitfinex","SOLUSD",1752094698987,42.5482777,156.25,156.22,0.06]
["bitfinex","SOLUSD",1752094699206,6.40040962,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094699409,33.28,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094701317,39.6808193,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094703021,67.61874586,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094704793,67.71874586,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094705215,67.71874586,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094705216,83.72079412,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094705391,9.2882777,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094705594,33.26,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094706090,58.31169751,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094706293,67.59997521,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094707500,67.74213678,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094708924,67.84213678,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094709800,25.15169751,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094709998,25.15169751,156.2,156.19,9.3482777]
["bitfinex","SOLUSD",1752094709999,39.78204865,156.2,156.19,9.3482777]
["bitfinex","SOLUSD",1752094710316,39.78204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094710622,6.50204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094710799,39.78204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094711628,39.78204865,156.2,156.19,9.3482777]
["bitfinex","SOLUSD",1752094711920,39.78204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094712124,39.78204865,156.2,156.19,9.3482777]
["bitfinex","SOLUSD",1752094712125,0.1,156.2,156.19,9.3482777]
["bitfinex","SOLUSD",1752094712312,33.38,156.2,156.19,9.3482777]
["bitfinex","SOLUSD",1752094712627,39.78204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094714144,39.68204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094715239,6.40155698,156.22,156.19,9.3482777]
["bitfinex","SOLUSD",1752094715438,33.28,156.21,156.19,0.06]
["bitfinex","SOLUSD",1752094715639,6.40155698,156.22,156.2,9.2882777]
["bitfinex","SOLUSD",1752094715848,33.28,156.21,156.2,9.2882777]
["bitfinex","SOLUSD",1752094719253,39.68163881,156.21,156.2,9.2882777]
["bitfinex","SOLUSD",1752094719464,39.68163881,156.21,156.19,0.06]
["bitfinex","SOLUSD",1752094720346,33.28,156.21,156.19,9.3482777]
["bitfinex","SOLUSD",1752094720555,18.64964886,156.24,156.2,9.2882777]
["bitfinex","SOLUSD",1752094720755,39.68094934,156.23,156.22,9.2882777]
["bitfinex","SOLUSD",1752094721956,39.68094934,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094722161,39.68094934,156.23,156.22,9.2882777]
["bitfinex","SOLUSD",1752094722556,33.28,156.23,156.22,9.2882777]
["bitfinex","SOLUSD",1752094722939,6.40058286,156.24,156.22,9.2882777]
["bitfinex","SOLUSD",1752094723140,33.28,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094723345,33.28,156.23,156.22,9.2882777]
["bitfinex","SOLUSD",1752094723564,33.28,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094723765,33.28,156.23,156.22,9.2882777]
["bitfinex","SOLUSD",1752094723949,6.39959042,156.26,156.22,9.2882777]
["bitfinex","SOLUSD",1752094724153,6.39959042,156.26,156.25,9.2882777]
["bitfinex","SOLUSD",1752094724355,33.28,156.26,156.25,9.2882777]
["bitfinex","SOLUSD",1752094724944,33.28,156.26,156.21,95.10159851]
["bitfinex","SOLUSD",1752094725165,33.28,156.26,156.25,9.2882777]
["bitfinex","SOLUSD",1752094725467,39.67959042,156.26,156.25,9.2882777]
["bitfinex","SOLUSD",1752094726058,6.39959042,156.26,156.25,9.2882777]
["bitfinex","SOLUSD",1752094726262,39.67959042,156.26,156.25,9.2882777]
["bitfinex","SOLUSD",1752094726455,33.28,156.26,156.25,9.2882777]
["bitfinex","SOLUSD",1752094726651,6.39877143,156.28,156.25,9.2882777]
["bitfinex","SOLUSD",1752094726858,33.28,156.27,156.26,9.2882777]
["bitfinex","SOLUSD",1752094727568,39.6791809,156.27,156.26,9.2882777]
["bitfinex","SOLUSD",1752094728671,33.28,156.27,156.26,9.2882777]
["bitfinex","SOLUSD",1752094728869,33.28,156.27,156.26,6.19498397]
["bitfinex","SOLUSD",1752094729676,39.6791809,156.27,156.26,6.19498397]
["bitfinex","SOLUSD",1752094730865,33.28,156.27,156.22,114.7]
["bitfinex","SOLUSD",1752094731069,33.28,156.27,156.25,6.19498397]
["bitfinex","SOLUSD",1752094731382,33.28,156.27,156.26,6.19498397]
["bitfinex","SOLUSD",1752094731575,9.7315993,156.3,156.26,12.59451624]
["bitfinex","SOLUSD",1752094731757,0.03,156.34,156.29,6.19498397]
["bitfinex","SOLUSD",1752094731981,33.28,156.33,156.31,6.19498397]
["bitfinex","SOLUSD",1752094732553,6.39684083,156.33,156.32,6.19498397]
["bitfinex","SOLUSD",1752094732753,39.67684083,156.33,156.32,6.19498397]
["bitfinex","SOLUSD",1752094733575,18.64964886,156.32,156.25,122.65645557]
["bitfinex","SOLUSD",1752094733878,33.26,156.31,156.27,6.19498397]
["bitfinex","SOLUSD",1752094734186,18.64964886,156.3,156.27,6.19498397]
["bitfinex","SOLUSD",1752094734483,33.26,156.29,156.26,6.19498397]
["bitfinex","SOLUSD",1752094734692,33.26,156.29,156.22,88.7]
["bitfinex","SOLUSD",1752094734693,18.64964886,156.28,156.22,88.7]
["bitfinex","SOLUSD",1752094734989,18.64964886,156.26,156.23,6.19498397]
["bitfinex","SOLUSD",1752094735159,33.26,156.25,156.23,6.19498397]
["bitfinex","SOLUSD",1752094735805,33.26,156.25,156.24,6.19498397]
["bitfinex","SOLUSD",1752094736887,33.26,156.25,156.24,9.29395118]
["bitfinex","SOLUSD",1752094738396,39.66,156.25,156.2,26.0]
["bitfinex","SOLUSD",1752094738582,39.66,156.25,156.22,9.29395118]
["bitfinex","SOLUSD",1752094739406,18.64964886,156.24,156.19,0.06]
["bitfinex","SOLUSD",1752094739695,33.26,156.23,156.2,9.29395118]
["bitfinex","SOLUSD",1752094740080,39.6611923,156.23,156.2,9.29395118]
["bitfinex","SOLUSD",1752094740279,39.6611923,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094740479,39.6611923,156.23,156.2,9.29395118]
["bitfinex","SOLUSD",1752094740715,39.6611923,156.23,156.21,9.29395118]
["bitfinex","SOLUSD",1752094740888,39.6611923,156.23,156.2,9.29395118]
["bitfinex","SOLUSD",1752094742608,9.29395118,156.21,156.19,0.06]
["bitfinex","SOLUSD",1752094742810,33.26,156.2,156.19,9.35395118]
["bitfinex","SOLUSD",1752094743102,33.26,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094744282,39.66204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094747214,6.40089788,156.23,156.19,9.35395118]
["bitfinex","SOLUSD",1752094747413,33.26,156.22,156.21,9.29395118]
["bitfinex","SOLUSD",1752094748091,6.39924877,156.27,156.21,9.29395118]
["bitfinex","SOLUSD",1752094748296,6.39924877,156.27,156.26,9.29395118]
["bitfinex","SOLUSD",1752094748496,65.75924877,156.27,156.26,9.29395118]
["bitfinex","SOLUSD",1752094748701,59.36,156.27,156.26,9.29395118]
["bitfinex","SOLUSD",1752094749385,6.4991809,156.27,156.26,9.29395118]
["bitfinex","SOLUSD",1752094749587,6.4991809,156.27,156.19,1.7074]
["bitfinex","SOLUSD",1752094749588,39.7591809,156.27,156.21,6.40147661]
["bitfinex","SOLUSD",1752094749909,0.1,156.25,156.22,4.77052405]
["bitfinex","SOLUSD",1752094750108,33.26,156.24,156.21,6.40147661]
["bitfinex","SOLUSD",1752094750308,33.26,156.24,156.22,4.77030652]
["bitfinex","SOLUSD",1752094750518,33.26,156.24,156.21,6.40147661]
["bitfinex","SOLUSD",1752094750699,33.26,156.24,156.22,11.17151915]
["bitfinex","SOLUSD",1752094750913,33.26,156.24,156.22,6.4011008]
["bitfinex","SOLUSD",1752094751233,6.3992018,156.27,156.23,9.29395118]
["bitfinex","SOLUSD",1752094751404,6.3992018,156.27,156.26,9.29395118]
["bitfinex","SOLUSD",1752094751607,25.04801087,156.29,156.26,9.29395118]
["bitfinex","SOLUSD",1752094751818,25.04801087,156.29,156.27,9.29395118]
["bitfinex","SOLUSD",1752094752126,33.26,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094752727,39.65877143,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094753602,6.39877143,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094753802,55.65570001,156.28,156.26,9.29395118]
["bitfinex","SOLUSD",1752094754001,55.65570001,156.28,156.25,9.29395118]
["bitfinex","SOLUSD",1752094754209,55.65570001,156.28,156.21,26.0]
["bitfinex","SOLUSD",1752094754411,55.65570001,156.28,156.25,9.29395118]
["bitfinex","SOLUSD",1752094755227,39.65877143,156.28,156.26,9.29395118]
["bitfinex","SOLUSD",1752094757031,33.26,156.27,156.26,9.29395118]
["bitfinex","SOLUSD",1752094757702,6.42877143,156.28,156.26,9.29395118]
["bitfinex","SOLUSD",1752094757902,0.03,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094758121,0.13,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094758343,33.29,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094759131,33.29,156.28,156.23,95.10069442]
["bitfinex","SOLUSD",1752094759132,39.68878595,156.28,156.23,95.10069442]
["bitfinex","SOLUSD",1752094759323,39.68878595,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094759844,33.29,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094760224,39.68877143,156.28,156.27,9.29395118]
["bitfinex","SOLUSD",1752094760942,39.68877143,156.28,156.23,95.10069442]
["bitfinex","SOLUSD",1752094761130,39.68877143,156.28,156.26,9.29395118]
["bitfinex","SOLUSD",1752094762945,39.68877143,156.28,156.26,6.19504557]
["bitfinex","SOLUSD",1752094765551,39.68877143,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094765737,33.29,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094765959,39.68877143,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094771845,33.29,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094772054,0.03,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094772251,33.29,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094772544,0.03,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094772742,0.03,156.28,156.27,10.97319847]
["bitfinex","SOLUSD",1752094773166,33.27,156.28,156.27,10.97319847]
["bitfinex","SOLUSD",1752094773566,0.03,156.28,156.27,10.97319847]
["bitfinex","SOLUSD",1752094773772,33.27,156.28,156.27,10.97319847]
["bitfinex","SOLUSD",1752094773970,0.03,156.28,156.27,10.97319847]
["bitfinex","SOLUSD",1752094774478,0.03,156.28,156.27,17.37112977]
["bitfinex","SOLUSD",1752094774976,0.03,156.28,156.27,10.97194887]
["bitfinex","SOLUSD",1752094775677,0.03,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094776548,0.03,156.28,156.27,10.97069156]
["bitfinex","SOLUSD",1752094777373,0.03,156.28,156.27,10.97051196]
["bitfinex","SOLUSD",1752094777555,33.27,156.28,156.27,10.97051196]
["bitfinex","SOLUSD",1752094777756,33.27,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094777957,0.03,156.28,156.27,12.59422647]
["bitfinex","SOLUSD",1752094780054,0.03,156.28,156.27,38.59422647]
["bitfinex","SOLUSD",1752094780373,0.03,156.28,156.24,95.10025748]
["bitfinex","SOLUSD",1752094780565,0.03,156.28,156.27,6.19504557]
["bitfinex","SOLUSD",1752094780762,0.03,156.28,156.24,88.7]
["bitfinex","SOLUSD",1752094781078,33.24,156.27,156.24,88.7]
["bitfinex","SOLUSD",1752094781379,33.24,156.27,156.24,6.19504557]
["bitfinex","SOLUSD",1752094781877,33.24,156.27,156.22,26.06]
["bitfinex","SOLUSD",1752094781878,6.39959042,156.26,156.23,6.19504557]
["bitfinex","SOLUSD",1752094782378,6.39959042,156.26,156.22,6.25504557]
["bitfinex","SOLUSD",1752094782577,6.39959042,156.26,156.23,6.19504557]
["bitfinex","SOLUSD",1752094782752,28.59361205,156.26,156.22,0.06]
["bitfinex","SOLUSD",1752094782955,6.19504557,156.25,156.22,0.06]
["bitfinex","SOLUSD",1752094783173,33.24,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094783975,6.4008193,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094786660,33.24,156.24,156.22,6.25504557]
["bitfinex","SOLUSD",1752094786661,39.64051169,156.24,156.22,6.25504557]
["bitfinex","SOLUSD",1752094788382,39.64051169,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094791515,45.83555726,156.24,156.22,0.06]
["bitfinex","SOLUSD",1752094792429,24.84469443,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094792725,31.24551373,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094799908,31.27551373,156.23,156.22,0.06]
["bitfinex","SOLUSD",1752094800306,31.27551373,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094800307,0.14216157,156.22,156.19,0.06]
["bitfinex","SOLUSD",1752094800526,18.64964886,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094800836,33.24,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094801206,6.4308193,156.23,156.19,6.25504557]
["bitfinex","SOLUSD",1752094801406,6.4308193,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094801634,39.6708193,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094802427,39.6708193,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094802635,33.27,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094803230,39.6708193,156.23,156.21,6.19504557]
["bitfinex","SOLUSD",1752094804003,39.6708193,156.23,156.2,6.19504557]
["bitfinex","SOLUSD",1752094804340,39.6708193,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094804505,6.19504557,156.22,156.19,0.06]
["bitfinex","SOLUSD",1752094804706,39.43504557,156.21,156.19,0.06]
["bitfinex","SOLUSD",1752094804905,33.24,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094805628,39.43504557,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094805924,58.08469443,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094806301,64.48674308,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094807328,6.40204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094807638,39.64204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094807938,33.24,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094808315,39.64204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094808623,45.83709422,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094809643,64.48674308,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094812930,58.29169751,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094813825,33.24,156.2,156.19,6.25504557]
["bitfinex","SOLUSD",1752094814026,6.40122903,156.22,156.19,6.25504557]
["bitfinex","SOLUSD",1752094814229,33.24,156.21,156.19,6.25504557]
["bitfinex","SOLUSD",1752094814430,33.24,156.21,156.2,6.19504557]
["bitfinex","SOLUSD",1752094814930,39.64169489,156.21,156.19,6.25504557]
["bitfinex","SOLUSD",1752094815933,33.24,156.21,156.19,6.25504557]
["bitfinex","SOLUSD",1752094816133,6.43100239,156.23,156.2,6.19504557]
["bitfinex","SOLUSD",1752094816344,33.24,156.22,156.21,6.19504557]
["bitfinex","SOLUSD",1752094817049,33.24,156.22,156.2,6.19504557]
["bitfinex","SOLUSD",1752094817542,33.24,156.21,156.2,6.19504557]
["bitfinex","SOLUSD",1752094818245,0.03,156.23,156.2,6.19504557]
["bitfinex","SOLUSD",1752094818547,0.03,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094818753,33.27,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094818928,39.6708193,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094819249,39.6708193,156.23,156.21,6.19504557]
["bitfinex","SOLUSD",1752094819429,39.6708193,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094819635,33.27,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094820248,39.6708193,156.23,156.22,6.19504557]
["bitfinex","SOLUSD",1752094821434,45.86586487,156.23,156.19,0.06]
["bitfinex","SOLUSD",1752094821641,6.19504557,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094821843,39.41504557,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094822450,33.22,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094822638,39.41504557,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094823650,39.62204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094823831,45.81709422,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094824032,39.62204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094824432,0.03,156.23,156.19,6.25504557]
["bitfinex","SOLUSD",1752094824739,0.03,156.23,156.21,6.19504557]
["bitfinex","SOLUSD",1752094824960,33.22,156.22,156.19,0.06]
["bitfinex","SOLUSD",1752094825144,33.22,156.22,156.21,6.19504557]
["bitfinex","SOLUSD",1752094825346,33.22,156.22,156.2,6.19504557]
["bitfinex","SOLUSD",1752094826159,6.43114093,156.23,156.2,6.19504557]
["bitfinex","SOLUSD",1752094826358,33.22,156.22,156.2,6.19504557]
["bitfinex","SOLUSD",1752094826560,33.22,156.21,156.2,6.19504557]
["bitfinex","SOLUSD",1752094826968,33.22,156.21,156.2,9.29933318]
["bitfinex","SOLUSD",1752094827585,6.43114093,156.23,156.2,9.29933318]
["bitfinex","SOLUSD",1752094827586,0.03,156.23,156.2,9.29933318]
["bitfinex","SOLUSD",1752094827778,33.22,156.22,156.21,9.29933318]
["bitfinex","SOLUSD",1752094828362,0.03,156.23,156.21,9.29933318]
["bitfinex","SOLUSD",1752094828544,33.22,156.22,156.21,9.29933318]
["bitfinex","SOLUSD",1752094831477,39.62122903,156.22,156.2,9.29933318]
["bitfinex","SOLUSD",1752094831773,0.03,156.23,156.21,9.29933318]
["bitfinex","SOLUSD",1752094831976,33.22,156.22,156.19,0.06]
["bitfinex","SOLUSD",1752094832149,0.03,156.23,156.21,9.29933318]
["bitfinex","SOLUSD",1752094832353,33.22,156.22,156.2,9.29933318]
["bitfinex","SOLUSD",1752094832863,39.62142075,156.22,156.19,9.35933318]
["bitfinex","SOLUSD",1752094833070,33.22,156.22,156.19,9.35933318]
["bitfinex","SOLUSD",1752094833284,39.62127609,156.22,156.2,9.29933318]
["bitfinex","SOLUSD",1752094834078,48.92060927,156.22,156.19,0.06]
["bitfinex","SOLUSD",1752094834374,39.62127609,156.22,156.19,0.06]
["bitfinex","SOLUSD",1752094834581,9.29933318,156.21,156.19,0.06]
["bitfinex","SOLUSD",1752094834762,33.22,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094835164,6.40204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094835379,39.62204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094835594,48.92138183,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094836074,55.47172814,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094841579,12.95239496,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094841882,55.47172814,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094842076,39.62204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094842377,48.92138183,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094842582,39.62204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094843386,39.72204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094843590,6.50204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094843785,39.72204865,156.2,156.19,9.35933318]
["bitfinex","SOLUSD",1752094844263,0.1,156.2,156.19,9.35933318]
["bitfinex","SOLUSD",1752094844470,39.72204865,156.2,156.19,4.84788893]
["bitfinex","SOLUSD",1752094844667,39.72204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094845266,39.62204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094846085,48.92138183,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094846388,55.42470301,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094848788,52.3304153,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094849380,52.4304153,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094850270,52.3304153,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094852686,45.82709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094853286,45.92709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094854505,39.72204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094854804,45.92709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094856708,39.72204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094858575,45.92709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094859994,45.82709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094860499,39.62204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094861289,45.82709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094863439,45.92709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094873305,39.72204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094873622,45.92709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094873792,45.82709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094874513,12.60709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094874716,45.80709412,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094881321,39.60204865,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094882127,6.43132825,156.22,156.19,6.26504547]
["bitfinex","SOLUSD",1752094882335,0.03,156.22,156.19,6.26504547]
["bitfinex","SOLUSD",1752094882534,0.03,156.22,156.2,6.20504547]
["bitfinex","SOLUSD",1752094882535,33.2,156.21,156.2,6.20504547]
["bitfinex","SOLUSD",1752094883318,33.2,156.21,156.19,0.06]
["bitfinex","SOLUSD",1752094883614,33.2,156.2,156.19,0.06]
["bitfinex","SOLUSD",1752094884337,33.2,156.2,156.19,6.26504547]
["bitfinex","SOLUSD",1752094884810,0.03,156.22,156.19,6.26504547]
["bitfinex","SOLUSD",1752094885011,33.2,156.21,156.2,6.20504547]
["bitfinex","SOLUSD",1752094885922,0.03,156.22,156.2,6.20504547]
["bitfinex","SOLUSD",1752094886132,0.03,156.22,156.21,6.20504547]
["bitfinex","SOLUSD",1752094886434,0.03,156.22,156.21,7.77764547]
["bitfinex","SOLUSD",1752094886638,0.03,156.22,156.21,20.22224886]
["bitfinex","SOLUSD",1752094886838,0.03,156.22,156.21,26.42729433]
["bitfinex","SOLUSD",1752094887212,0.03,156.23,156.22,44.64964886]
["bitfinex","SOLUSD",1752094887430,0.03,156.23,156.22,50.85469433]
["bitfinex","SOLUSD",1752094887930,0.03,156.23,156.22,57.25592336]
["bitfinex","SOLUSD",1752094888627,0.03,156.23,156.22,32.20504547]
["bitfinex","SOLUSD",1752094888834,48.18,156.25,156.24,26.0]
["bitfinex","SOLUSD",1752094888835,15.0,156.25,156.24,26.0]
["bitfinex","SOLUSD",1752094889040,15.0,156.25,156.24,38.41009094]
["bitfinex","SOLUSD",1752094890317,15.0,156.25,156.24,32.20504547]
["bitfinex","SOLUSD",1752094890720,21.4,156.25,156.23,1.573]
["bitfinex","SOLUSD",1752094890938,66.34,156.24,156.22,6.20504547]
["bitfinex","SOLUSD",1752094891116,66.34,156.24,156.23,6.20504547]
["bitfinex","SOLUSD",1752094891518,66.34,156.24,156.2,38.91208356]
["bitfinex","SOLUSD",1752094891715,66.34,156.24,156.23,6.20504547]
["bitfinex","SOLUSD",1752094893115,72.7405433,156.24,156.22,6.20504547]
["bitfinex","SOLUSD",1752094893425,66.34,156.24,156.22,6.20504547]
["bitfinex","SOLUSD",1752094893830,66.34,156.24,156.2,32.40202637]
["bitfinex","SOLUSD",1752094893831,66.34,156.24,156.23,6.20504547]
["bitfinex","SOLUSD",1752094894233,72.74051296,156.24,156.22,6.20504547]
["bitfinex","SOLUSD",1752094894614,66.34,156.24,156.22,6.20504547]
["bitfinex","SOLUSD",1752094895116,66.34,156.24,156.23,6.20504547]
["bitfinex","SOLUSD",1752094896636,15.0,156.25,156.23,12.60586477]
["bitfinex","SOLUSD",1752094896851,33.16,156.24,156.23,6.4008193]
["bitfinex","SOLUSD",1752094897019,33.16,156.24,156.23,12.60586477]
["bitfinex","SOLUSD",1752094897718,48.16,156.25,156.23,12.60586477]
["bitfinex","SOLUSD",1752094898019,15.0,156.25,156.24,6.20504547]
["bitfinex","SOLUSD",1752094898219,15.0,156.25,156.24,65.22761099]
["bitfinex","SOLUSD",1752094898436,0.03,156.28,156.27,44.79181043]
["bitfinex","SOLUSD",1752094898640,0.03,156.28,156.27,26.0]
["bitfinex","SOLUSD",1752094898838,0.03,156.28,156.27,32.20504547]
["bitfinex","SOLUSD",1752094901248,0.03,156.28,156.27,38.60422637]
["bitfinex","SOLUSD",1752094901618,0.03,156.28,156.27,57.3960368]
["bitfinex","SOLUSD",1752094902543,0.03,156.28,156.27,62.44502625]
["bitfinex","SOLUSD",1752094904045,0.03,156.34,156.27,79.0828966]
["bitfinex","SOLUSD",1752094904046,33.16,156.33,156.27,79.0828966]
["bitfinex","SOLUSD",1752094904243,33.16,156.33,156.32,6.20504547]
["bitfinex","SOLUSD",1752094904547,0.03,156.34,156.32,6.20504547]
["bitfinex","SOLUSD",1752094904548,33.19,156.34,156.32,12.60217467]
["bitfinex","SOLUSD",1752094904854,0.03,156.34,156.33,6.20504547]
["bitfinex","SOLUSD",1752094906540,0.2,156.36,156.35,44.79181043]
["bitfinex","SOLUSD",1752094906747,0.2,156.36,156.35,51.63644656]
["bitfinex","SOLUSD",1752094906930,0.2,156.36,156.35,53.26174656]
["bitfinex","SOLUSD",1752094907855,0.03,156.37,156.35,53.26174656]
["bitfinex","SOLUSD",1752094908055,0.03,156.37,156.36,6.20504547]
["bitfinex","SOLUSD",1752094908435,0.03,156.37,156.36,12.60054303]
["bitfinex","SOLUSD",1752094909656,0.03,156.4,156.38,44.64964886]
["bitfinex","SOLUSD",1752094909833,0.03,156.4,156.38,51.63632386]
["bitfinex","SOLUSD",1752094910551,0.03,156.4,156.38,58.03100348]
["bitfinex","SOLUSD",1752094911047,0.03,156.4,156.38,57.39153552]
["bitfinex","SOLUSD",1752094911227,0.03,156.4,156.38,32.20504547]
["bitfinex","SOLUSD",1752094911425,0.03,156.4,156.38,57.39153552]
["bitfinex","SOLUSD",1752094912458,0.03,156.4,156.35,34.7453]
["bitfinex","SOLUSD",1752094912663,0.03,156.4,156.38,6.20504547]
["bitfinex","SOLUSD",1752094912839,72.8545053,156.39,156.36,6.20504547]
["bitfinex","SOLUSD",1752094913044,66.46,156.39,156.36,6.20504547]
["bitfinex","SOLUSD",1752094913349,72.85438644,156.39,156.34,26.0]
["bitfinex","SOLUSD",1752094913538,72.85438644,156.39,156.36,6.20504547]
["bitfinex","SOLUSD",1752094914050,79.05943191,156.39,156.35,6.20504547]
["bitfinex","SOLUSD",1752094914357,72.85438644,156.39,156.35,6.20504547]
["bitfinex","SOLUSD",1752094914656,72.85438644,156.39,156.35,32.20504547]
["bitfinex","SOLUSD",1752094914836,72.85438644,156.39,156.36,6.20504547]
["bitfinex","SOLUSD",1752094915032,72.85438644,156.39,156.35,26.0]
["bitfinex","SOLUSD",1752094915238,72.85438644,156.39,156.35,32.20504547]
["bitfinex","SOLUSD",1752094915441,79.05943191,156.39,156.35,6.20504547]
["bitfinex","SOLUSD",1752094916336,66.46,156.39,156.34,18.64964886]
["bitfinex","SOLUSD",1752094916538,66.46,156.39,156.38,6.20504547]
["bitfinex","SOLUSD",1752094917652,0.2,156.39,156.38,6.20504547]
["bitfinex","SOLUSD",1752094917848,0.2,156.39,156.38,32.20504547]
["bitfinex","SOLUSD",1752094918242,0.2,156.39,156.38,50.9968559]
["bitfinex","SOLUSD",1752094918745,0.2,156.39,156.38,57.39153552]
["bitfinex","SOLUSD",1752094921137,0.03,156.4,156.39,18.79181043]
["bitfinex","SOLUSD",1752094921339,0.03,156.4,156.39,31.84132844]
["bitfinex","SOLUSD",1752094921556,0.03,156.4,156.39,31.20190137]
["bitfinex","SOLUSD",1752094922354,0.03,156.4,156.39,31.84132844]
["bitfinex","SOLUSD",1752094922552,0.03,156.4,156.39,38.23559917]
["bitfinex","SOLUSD",1752094922746,0.03,156.4,156.39,32.0305537]
["bitfinex","SOLUSD",1752094923970,0.03,156.4,156.39,38.23559917]
["bitfinex","SOLUSD",1752094925243,0.03,156.43,156.42,44.79181043]
["bitfinex","SOLUSD",1752094925572,0.03,156.43,156.42,50.9968559]
["bitfinex","SOLUSD",1752094925752,0.03,156.43,156.42,57.38990026]
["bitfinex","SOLUSD",1752094928266,0.03,156.45,156.42,90.48990026]
["bitfinex","SOLUSD",1752094928461,0.03,156.45,156.44,50.9968559]
["bitfinex","SOLUSD",1752094928968,0.03,156.45,156.44,54.21623107]
["bitfinex","SOLUSD",1752094929970,0.03,156.45,156.44,65.63284094]
["bitfinex","SOLUSD",1752094932559,0.03,156.45,156.44,38.59727252]
["bitfinex","SOLUSD",1752094933558,0.03,156.45,156.44,57.88614408]
["bitfinex","SOLUSD",1752094933877,0.03,156.45,156.44,63.12635197]
["bitfinex","SOLUSD",1752094934453,0.03,156.45,156.44,32.20504547]
["bitfinex","SOLUSD",1752094934790,0.03,156.45,156.44,57.38908295]
["bitfinex","SOLUSD",1752094935000,0.03,156.45,156.44,69.64662597]
["bitfinex","SOLUSD",1752094935173,0.2,156.5,156.49,6.20504547]
["bitfinex","SOLUSD",1752094935901,0.2,156.5,156.48,26.0]
["bitfinex","SOLUSD",1752094936062,0.2,156.5,156.48,32.20504547]
["bitfinex","SOLUSD",1752094936263,0.2,156.5,156.47,6.20504547]
["bitfinex","SOLUSD",1752094936595,0.2,156.5,156.48,6.20504547]
["bitfinex","SOLUSD",1752094940984,0.2,156.5,156.49,6.20504547]
["bitfinex","SOLUSD",1752094941804,0.2,156.5,156.49,24.9968559]
["bitfinex","SOLUSD",1752094942167,0.2,156.5,156.49,31.38704057]
["bitfinex","SOLUSD",1752094944678,0.2,156.5,156.49,57.38704057]
["bitfinex","SOLUSD",1752094944884,0.2,156.5,156.49,65.08605903]
["bitfinex","SOLUSD",1752094945502,0.03,156.51,156.5,18.79181043]
["bitfinex","SOLUSD",1752094945698,0.03,156.51,156.5,24.9968559]
["bitfinex","SOLUSD",1752094946275,0.03,156.51,156.5,31.38663225]
["bitfinex","SOLUSD",1752094946998,0.03,156.51,156.5,24.85469433]
["bitfinex","SOLUSD",1752094947294,0.03,156.51,156.5,57.24447068]
["bitfinex","SOLUSD",1752094947474,0.03,156.51,156.5,32.02560988]
["bitfinex","SOLUSD",1752094950596,0.03,156.51,156.5,31.38663225]
["bitfinex","SOLUSD",1752094951178,0.03,156.51,156.5,32.02560988]
["bitfinex","SOLUSD",1752094952900,0.1,156.52,156.5,32.02560988]
["bitfinex","SOLUSD",1752094953111,0.1,156.52,156.51,84.0568559]
["bitfinex","SOLUSD",1752094954694,0.1,156.59,156.58,26.0]
["bitfinex","SOLUSD",1752094954883,0.1,156.59,156.58,32.20504547]
["bitfinex","SOLUSD",1752094955608,0.1,156.59,156.54,33.06]
["bitfinex","SOLUSD",1752094955782,0.1,156.59,156.57,32.20504547]
["bitfinex","SOLUSD",1752094955976,0.1,156.59,156.57,26.0]
["bitfinex","SOLUSD",1752094956209,0.1,156.59,156.57,32.20504547]
["bitfinex","SOLUSD",1752094957885,0.1,156.59,156.58,6.20504547]
["bitfinex","SOLUSD",1752094958583,0.1,156.59,156.57,26.0]
["bitfinex","SOLUSD",1752094958984,12.69114935,156.59,156.54,6.20504547]
["bitfinex","SOLUSD",1752094959293,20.59034935,156.59,156.54,6.20504547]
["bitfinex","SOLUSD",1752094959605,20.59034935,156.59,156.54,32.20504547]
["bitfinex","SOLUSD",1752094961586,20.59034935,156.59,156.54,26.0]
["bitfinex","SOLUSD",1752094961809,20.59034935,156.59,156.54,32.20504547]
["bitfinex","SOLUSD",1752094963693,6.20504547,156.58,156.54,26.0]
["bitfinex","SOLUSD",1752094964009,6.20504547,156.58,156.52,6.3888772]
["bitfinex","SOLUSD",1752094964010,6.20504547,156.56,156.5,18.64964886]
["bitfinex","SOLUSD",1752094964387,6.20504547,156.56,156.51,6.20504547]
["bitfinex","SOLUSD",1752094964586,6.20504547,156.56,156.51,32.20504547]
["bitfinex","SOLUSD",1752094965227,6.38773554,156.55,156.51,32.20504547]
["bitfinex","SOLUSD",1752094965719,6.38773554,156.55,156.52,6.20504547]
["bitfinex","SOLUSD",1752094965925,6.38773554,156.55,156.51,32.20504547]
["bitfinex","SOLUSD",1752094966916,12.5925372,156.56,156.51,32.20504547]
["bitfinex","SOLUSD",1752094968577,6.20504547,156.55,156.51,26.0]
["bitfinex","SOLUSD",1752094968825,6.3881436,156.54,156.51,26.0]
["bitfinex","SOLUSD",1752094969323,6.3881436,156.54,156.51,32.20504547]
["bitfinex","SOLUSD",1752094969722,6.3881436,156.54,156.51,26.0]
["bitfinex","SOLUSD",1752094971127,6.3881436,156.54,156.51,32.20504547]
["bitfinex","SOLUSD",1752094971626,39.42791042,156.55,156.51,32.20504547]
["bitfinex","SOLUSD",1752094973134,12.24664547,156.54,156.46,18.64964886]
["bitfinex","SOLUSD",1752094973424,12.24664547,156.54,156.49,6.20504547]
["bitfinex","SOLUSD",1752094973425,6.20504547,156.53,156.49,6.20504547]
["bitfinex","SOLUSD",1752094973629,12.24664547,156.54,156.49,6.20504547]
["bitfinex","SOLUSD",1752094974438,6.38855171,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094977036,12.59359718,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094977333,6.0416,156.54,156.52,6.20504547]
["bitfinex","SOLUSD",1752094977504,33.04,156.53,156.52,6.20504547]
["bitfinex","SOLUSD",1752094977707,33.04,156.53,156.52,1.20504547]
["bitfinex","SOLUSD",1752094978610,6.0416,156.54,156.52,1.20504547]
["bitfinex","SOLUSD",1752094978810,33.04,156.53,156.52,1.20504547]
["bitfinex","SOLUSD",1752094979621,33.04,156.53,156.5,6.44962695]
["bitfinex","SOLUSD",1752094979931,6.0416,156.54,156.52,6.20504547]
["bitfinex","SOLUSD",1752094980133,33.04,156.53,156.52,6.20504547]
["bitfinex","SOLUSD",1752094980338,33.04,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094980510,40.87814547,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094980716,47.26692261,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094981237,41.06187714,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094982441,34.6731,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094982917,33.04,156.53,156.51,6.20504547]
["bitfinex","SOLUSD",1752094983423,33.04,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094983621,33.04,156.53,156.5,6.26504547]
["bitfinex","SOLUSD",1752094985432,39.42865723,156.53,156.5,6.26504547]
["bitfinex","SOLUSD",1752094985931,39.42865723,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094986742,45.6337027,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094987049,39.42865723,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094987631,33.04,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094987947,39.4285834,156.53,156.5,0.06]
["bitfinex","SOLUSD",1752094988614,33.04,156.52,156.51,6.20504547]
["bitfinex","SOLUSD",1752094991434,0.03,156.56,156.51,6.20504547]
["bitfinex","SOLUSD",1752094991624,33.02,156.55,156.54,6.20504547]
["bitfinex","SOLUSD",1752094992721,33.02,156.55,156.5,121.1497583]
["bitfinex","SOLUSD",1752094992921,33.02,156.55,156.53,6.20504547]
["bitfinex","SOLUSD",1752094993146,33.02,156.55,156.54,6.20504547]
["bitfinex","SOLUSD",1752094994448,0.03,156.56,156.54,6.20504547]
["bitfinex","SOLUSD",1752094994653,39.22504547,156.55,156.5,88.76]
["bitfinex","SOLUSD",1752094994866,33.02,156.55,156.51,6.20504547]
["bitfinex","SOLUSD",1752094995152,33.02,156.55,156.53,6.20504547]
["bitfinex","SOLUSD",1752094996029,33.02,156.55,156.52,6.20504547]
["bitfinex","SOLUSD",1752094996351,33.05,156.55,156.52,6.20504547]
["bitfinex","SOLUSD",1752094997939,39.43774112,156.55,156.52,6.20504547]
["bitfinex","SOLUSD",1752094998359,33.05,156.55,156.52,6.20504547]
["bitfinex","SOLUSD",1752094998567,33.05,156.55,156.51,6.3893298]
["bitfinex","SOLUSD",1752094998744,33.05,156.55,156.52,6.20504547]
["bitfinex","SOLUSD",1752094998931,33.05,156.55,156.53,6.20504547]
["bitfinex","SOLUSD",1752094999249,0.03,156.55,156.53,6.20504547]
["bitfinex","SOLUSD",1752094999451,33.05,156.55,156.54,6.20504547]
["bitfinex","SOLUSD",1752094999660,33.05,156.55,156.52,18.64964886]
["bitfinex","SOLUSD",1752094999863,33.05,156.55,156.54,6.20504547]
["bitfinex","SOLUSD",1752095000164,0.03,156.55,156.54,6.20504547]
["bitfinex","SOLUSD",1752095001339,0.03,156.55,156.54,12.59318907]
["bitfinex","SOLUSD",1752095002741,0.03,156.55,156.54,101.29318907]
["bitfinex","SOLUSD",1752095003565,0.03,156.55,156.54,95.0881436]
["bitfinex","SOLUSD",1752095003756,0.03,156.55,156.54,101.29318907]
["bitfinex","SOLUSD",1752095004838,0.03,156.55,156.54,119.94283793]
["bitfinex","SOLUSD",1752095005971,0.03,156.55,156.54,128.86897854]
["bitfinex","SOLUSD",1752095006143,0.03,156.55,156.54,154.86897854]
["bitfinex","SOLUSD",1752095006938,0.03,156.55,156.54,155.01114011]
["bitfinex","SOLUSD",1752095007769,0.03,156.55,156.54,135.21618558]
["bitfinex","SOLUSD",1752095007974,0.03,156.55,156.54,126.29004497]
["bitfinex","SOLUSD",1752095008164,1e-08,156.59,156.58,44.64964886]
["bitfinex","SOLUSD",1752095008463,0.1,156.67,156.59,0.14216157]
["bitfinex","SOLUSD",1752095008651,0.1,156.67,156.66,6.20504547]
["bitfinex","SOLUSD",1752095009463,0.1,156.67,156.66,25.63518093]
["bitfinex","SOLUSD",1752095009767,0.1,156.67,156.66,31.38010625]
["bitfinex","SOLUSD",1752095011135,0.1,156.67,156.66,18.64964886]
["bitfinex","SOLUSD",1752095011336,0.1,156.67,156.66,32.20504547]
["bitfinex","SOLUSD",1752095011541,0.1,156.67,156.66,38.58829582]
["bitfinex","SOLUSD",1752095011741,0.1,156.67,156.66,57.38010625]
["bitfinex","SOLUSD",1752095012364,0.1,156.72,156.71,18.64964886]
["bitfinex","SOLUSD",1752095012564,0.1,156.72,156.71,24.9968559]
["bitfinex","SOLUSD",1752095013661,0.1,156.72,156.71,31.3780696]
["bitfinex","SOLUSD",1752095014558,0.1,156.72,156.71,24.85469433]
["bitfinex","SOLUSD",1752095014949,0.1,156.72,156.71,6.20504547]
["bitfinex","SOLUSD",1752095015366,0.1,156.72,156.71,26.0]
["bitfinex","SOLUSD",1752095015871,0.1,156.72,156.71,38.58625917]
["bitfinex","SOLUSD",1752095016055,0.1,156.72,156.71,26.0]
["bitfinex","SOLUSD",1752095016967,0.1,156.72,156.71,32.20504547]
["bitfinex","SOLUSD",1752095017855,0.1,156.72,156.71,38.58625917]
["bitfinex","SOLUSD",1752095018173,0.1,156.72,156.71,57.23590803]
["bitfinex","SOLUSD",1752095018381,0.1,156.72,156.71,57.3780696]
["bitfinex","SOLUSD",1752095018568,0.1,156.72,156.71,152.92123644]
["bitfinex","SOLUSD",1752095018877,0.1,156.72,156.71,152.28311507]
["bitfinex","SOLUSD",1752095019053,0.1,156.72,156.71,146.0780696]
["bitfinex","SOLUSD",1752095020068,0.1,156.72,156.71,133.34964886]
["bitfinex","SOLUSD",1752095020279,0.1,156.72,156.71,145.93590803]
["bitfinex","SOLUSD",1752095020959,0.1,156.72,156.71,178.91590803]
["bitfinex","SOLUSD",1752095021348,0.1,156.72,156.71,179.0580696]
["bitfinex","SOLUSD",1752095022553,0.37581,156.75,156.74,32.20504547]
["bitfinex","SOLUSD",1752095023448,0.37581,156.75,156.74,120.90504547]
["bitfinex","SOLUSD",1752095025375,0.37581,156.75,156.74,114.7]
["bitfinex","SOLUSD",1752095025878,0.37581,156.75,156.74,120.90504547]
["bitfinex","SOLUSD",1752095029358,0.37581,156.75,156.74,32.20504547]
["bitfinex","SOLUSD",1752095030765,6.75539532,156.75,156.72,114.7]
["bitfinex","SOLUSD",1752095032449,6.75539532,156.75,156.72,120.90504547]
["bitfinex","SOLUSD",1752095033056,0.37581,156.75,156.74,6.20504547]
["bitfinex","SOLUSD",1752095033375,0.37581,156.75,156.72,120.90504547]
["bitfinex","SOLUSD",1752095033592,12.96051784,156.75,156.72,114.7]
["bitfinex","SOLUSD",1752095034456,6.20504547,156.74,156.7,114.7]
["bitfinex","SOLUSD",1752095034858,8.35697237,156.75,156.7,114.7]
["bitfinex","SOLUSD",1752095035059,6.2079,156.73,156.66,0.06]
["bitfinex","SOLUSD",1752095035276,6.20504547,156.72,156.66,0.06]
["bitfinex","SOLUSD",1752095035481,6.20504547,156.68,156.66,0.06]
["bitfinex","SOLUSD",1752095035861,6.35006157,156.73,156.66,0.06]
["bitfinex","SOLUSD",1752095036184,6.20504547,156.71,156.66,6.26504547]
["bitfinex","SOLUSD",1752095036574,12.5866664,156.7,156.66,0.06]
["bitfinex","SOLUSD",1752095037188,6.20504547,156.71,156.66,12.64828711]
["bitfinex","SOLUSD",1752095037682,6.20504547,156.71,156.66,45.66828711]
["bitfinex","SOLUSD",1752095037886,6.20504547,156.72,156.67,24.85469433]
["bitfinex","SOLUSD",1752095038069,1.97731,156.75,156.69,18.64964886]
["bitfinex","SOLUSD",1752095038271,6.58085547,156.75,156.71,6.20504547]
["bitfinex","SOLUSD",1752095038579,6.20504547,156.74,156.69,12.58706581]
["bitfinex","SOLUSD",1752095038777,12.58526738,156.74,156.69,6.20504547]
["bitfinex","SOLUSD",1752095040976,12.58526738,156.74,156.69,6.26504547]
["bitfinex","SOLUSD",1752095041162,6.38022191,156.74,156.69,6.26504547]
["bitfinex","SOLUSD",1752095041364,12.58526738,156.74,156.69,6.26504547]
["bitfinex","SOLUSD",1752095041710,12.58526738,156.74,156.69,0.06]
["bitfinex","SOLUSD",1752095041866,12.58526738,156.74,156.69,6.26504547]
["bitfinex","SOLUSD",1752095042061,0.37581,156.75,156.72,6.20504547]
["bitfinex","SOLUSD",1752095042284,0.37581,156.75,156.74,6.20504547]
["bitfinex","SOLUSD",1752095042872,0.37581,156.75,156.74,24.85469433]
["bitfinex","SOLUSD",1752095043276,0.37581,156.75,156.74,6.20504547]
["bitfinex","SOLUSD",1752095043469,0.37581,156.75,156.72,33.06]
["bitfinex","SOLUSD",1752095043779,6.75539532,156.75,156.71,32.20504547]
["bitfinex","SOLUSD",1752095045582,6.20504547,156.74,156.71,26.0]
["bitfinex","SOLUSD",1752095045892,12.96044079,156.75,156.71,26.0]
["bitfinex","SOLUSD",1752095046703,0.37581,156.75,156.71,32.20504547]
["bitfinex","SOLUSD",1752095046906,0.37581,156.75,156.72,33.04]
["bitfinex","SOLUSD",1752095047202,0.37581,156.75,156.74,6.20504547]
["bitfinex","SOLUSD",1752095050190,0.37581,156.75,156.74,145.93468667]
["bitfinex","SOLUSD",1752095050503,0.37581,156.75,156.74,179.13684824]
["bitfinex","SOLUSD",1752095052509,6.20504547,156.85,156.78,44.64964886]
["bitfinex","SOLUSD",1752095052677,6.20504547,156.85,156.8,6.20504547]
["bitfinex","SOLUSD",1752095052884,6.3757859,156.85,156.78,166.40964886]
["bitfinex","SOLUSD",1752095053194,12.58083137,156.85,156.8,6.20504547]
["bitfinex","SOLUSD",1752095053388,6.3757859,156.85,156.8,6.20504547]
["bitfinex","SOLUSD",1752095053593,6.3757859,156.85,156.81,6.20504547]
["bitfinex","SOLUSD",1752095054192,4.74029887,156.88,156.82,6.20504547]
["bitfinex","SOLUSD",1752095054427,7.78792847,156.88,156.82,18.64964886]
["bitfinex","SOLUSD",1752095054594,13.99297394,156.88,156.83,6.20504547]
["bitfinex","SOLUSD",1752095054902,13.99297394,156.88,156.81,26.0]
["bitfinex","SOLUSD",1752095054903,6.20504547,156.87,156.81,26.0]
["bitfinex","SOLUSD",1752095055109,7.78792847,156.88,156.81,26.0]
["bitfinex","SOLUSD",1752095055295,6.20504547,156.87,156.82,6.20504547]
["bitfinex","SOLUSD",1752095055695,6.20504547,156.85,156.81,26.0]
["bitfinex","SOLUSD",1752095056308,6.37511156,156.86,156.81,26.0]
["bitfinex","SOLUSD",1752095056503,6.20504547,156.85,156.81,26.0]
["bitfinex","SOLUSD",1752095056811,12.58015703,156.86,156.81,32.20504547]
["bitfinex","SOLUSD",1752095057013,6.37484417,156.87,156.83,6.20504547]
["bitfinex","SOLUSD",1752095057226,7.78775424,156.88,156.85,6.20504547]
["bitfinex","SOLUSD",1752095057384,0.1,156.86,156.85,6.20504547]
["bitfinex","SOLUSD",1752095057579,0.1,156.86,156.84,6.20504547]
["bitfinex","SOLUSD",1752095057895,6.37518247,156.86,156.82,6.20504547]
["bitfinex","SOLUSD",1752095058097,6.20504547,156.85,156.8,32.20504547]
["bitfinex","SOLUSD",1752095058296,6.37518247,156.86,156.81,6.20504547]
["bitfinex","SOLUSD",1752095058633,12.58022794,156.86,156.82,26.0]
["bitfinex","SOLUSD",1752095059801,6.20504547,156.83,156.78,24.85469433]
["bitfinex","SOLUSD",1752095060001,6.20504547,156.81,156.78,88.7]
["bitfinex","SOLUSD",1752095060188,6.20504547,156.8,156.78,88.7]
["bitfinex","SOLUSD",1752095060389,6.443,156.84,156.78,88.7]
["bitfinex","SOLUSD",1752095060598,6.20504547,156.82,156.78,88.7]
["bitfinex","SOLUSD",1752095060905,6.20504547,156.81,156.78,88.7]
["bitfinex","SOLUSD",1752095061910,12.58241158,156.81,156.78,88.7]
["bitfinex","SOLUSD",1752095062121,6.20504547,156.8,156.78,88.7]
["bitfinex","SOLUSD",1752095062317,12.58241158,156.81,156.78,88.7]
["bitfinex","SOLUSD",1752095062689,6.37736611,156.81,156.78,88.7]
["bitfinex","SOLUSD",1752095062890,15.60883414,156.81,156.78,88.7]
["bitfinex","SOLUSD",1752095063816,9.23146803,156.79,156.78,88.7]
["bitfinex","SOLUSD",1752095063996,9.23146803,156.79,156.75,88.76]
["bitfinex","SOLUSD",1752095064320,22.32022689,156.81,156.75,88.76]
["bitfinex","SOLUSD",1752095064501,9.23146803,156.77,156.75,88.76]
["bitfinex","SOLUSD",1752095064708,22.32022689,156.81,156.75,88.76]
["bitfinex","SOLUSD",1752095064709,9.23146803,156.78,156.75,88.76]
["bitfinex","SOLUSD",1752095065094,9.23146803,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752095065920,15.94286078,156.81,156.75,0.06]
["bitfinex","SOLUSD",1752095066294,9.23146803,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752095066613,9.23146803,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095066820,6.37633105,156.83,156.77,9.23146803]
["bitfinex","SOLUSD",1752095067026,9.23146803,156.82,156.77,97.93146803]
["bitfinex","SOLUSD",1752095067229,9.23146803,156.82,156.78,4.75046566]
["bitfinex","SOLUSD",1752095067434,6.37633105,156.83,156.77,88.7]
["bitfinex","SOLUSD",1752095067597,9.23146803,156.81,156.77,88.7]
["bitfinex","SOLUSD",1752095067794,15.60871207,156.81,156.77,88.7]
["bitfinex","SOLUSD",1752095068092,9.23146803,156.82,156.77,104.31021749]
["bitfinex","SOLUSD",1752095068711,9.23146803,156.82,156.77,97.93146803]
["bitfinex","SOLUSD",1752095069423,6.37633105,156.83,156.77,97.93146803]
["bitfinex","SOLUSD",1752095069424,9.23146803,156.81,156.77,88.7]
["bitfinex","SOLUSD",1752095070015,6.37755102,156.8,156.77,88.7]
["bitfinex","SOLUSD",1752095070707,6.37755102,156.8,156.76,98.43146803]
["bitfinex","SOLUSD",1752095071216,15.60869369,156.81,156.76,104.81055462]
["bitfinex","SOLUSD",1752095072739,6.37722566,156.81,156.76,89.2]
["bitfinex","SOLUSD",1752095072917,9.23146803,156.8,156.76,89.2]
["bitfinex","SOLUSD",1752095074133,15.60914047,156.8,156.76,89.2]
["bitfinex","SOLUSD",1752095074440,6.37767244,156.8,156.76,89.2]
["bitfinex","SOLUSD",1752095074603,15.60914047,156.8,156.76,89.2]
["bitfinex","SOLUSD",1752095075533,6.37767244,156.8,156.76,89.2]
["bitfinex","SOLUSD",1752095075739,9.23146803,156.78,156.76,88.7]
["bitfinex","SOLUSD",1752095076034,9.23146803,156.78,156.75,88.76]
["bitfinex","SOLUSD",1752095076806,9.23146803,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752095077005,9.23146803,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752095077309,15.61064639,156.76,156.75,0.06]
["bitfinex","SOLUSD",1752095077912,33.34,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095078115,9.23146803,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752095078512,48.94957414,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095078708,39.71810611,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095080216,9.23146803,156.78,156.75,0.06]
["bitfinex","SOLUSD",1752095080832,39.71810611,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095081031,48.94957414,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095081532,39.71810611,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095081735,48.94957414,156.79,156.75,0.06]
["bitfinex","SOLUSD",1752095082123,39.71810611,156.79,156.76,0.5]
["bitfinex","SOLUSD",1752095082432,48.94957414,156.79,156.76,0.5]
["bitfinex","SOLUSD",1752095082634,39.71810611,156.79,156.76,0.5]
["bitfinex","SOLUSD",1752095082837,6.37633105,156.83,156.78,9.23146803]
["bitfinex","SOLUSD",1752095083143,33.34,156.82,156.8,9.23146803]
["bitfinex","SOLUSD",1752095083333,33.34,156.82,156.79,9.23146803]
["bitfinex","SOLUSD",1752095083533,33.34,156.82,156.78,35.23146803]
["bitfinex","SOLUSD",1752095083534,6.37714431,156.81,156.78,35.23146803]
["bitfinex","SOLUSD",1752095083736,39.71689218,156.82,156.78,35.23146803]
["bitfinex","SOLUSD",1752095084042,33.36,156.81,156.78,35.23146803]
["bitfinex","SOLUSD",1752095085023,33.36,156.81,156.78,41.6096891]
["bitfinex","SOLUSD",1752095085225,15.67446803,156.84,156.79,9.23146803]
["bitfinex","SOLUSD",1752095085424,33.36,156.81,156.79,9.23146803]
["bitfinex","SOLUSD",1752095085637,0.03,156.81,156.79,9.23146803]
["bitfinex","SOLUSD",1752095086138,0.03,156.81,156.8,9.23146803]
["bitfinex","SOLUSD",1752095088741,0.03,156.81,156.8,15.60901905]
["bitfinex","SOLUSD",1752095088942,0.03,156.81,156.8,34.25866791]
["bitfinex","SOLUSD",1752095090942,0.03,156.81,156.8,57.31920915]
["bitfinex","SOLUSD",1752095091330,0.03,156.81,156.8,37.46905685]
["bitfinex","SOLUSD",1752095091537,0.03,156.81,156.8,39.03535685]
["bitfinex","SOLUSD",1752095092831,0.03,156.81,156.8,25.02719988]
["bitfinex","SOLUSD",1752095093052,0.03,156.81,156.8,27.87414635]
["bitfinex","SOLUSD",1752095093850,0.03,156.81,156.8,34.25169737]
["bitfinex","SOLUSD",1752095095042,0.03,156.87,156.84,44.64964886]
["bitfinex","SOLUSD",1752095095354,0.03,156.87,156.86,53.87414635]
["bitfinex","SOLUSD",1752095095725,0.03,156.87,156.86,54.01630792]
["bitfinex","SOLUSD",1752095096349,0.03,156.87,156.86,57.27029479]
["bitfinex","SOLUSD",1752095096644,0.03,156.87,156.86,72.86990384]
["bitfinex","SOLUSD",1752095097224,0.03,156.87,156.86,82.09440133]
["bitfinex","SOLUSD",1752095097526,1.4134018,156.88,156.87,18.64964886]
["bitfinex","SOLUSD",1752095097738,1.4134018,156.88,156.87,37.73611435]
["bitfinex","SOLUSD",1752095098365,0.1,156.97,156.9,44.79181043]
["bitfinex","SOLUSD",1752095098523,6.47079528,156.97,156.9,60.38979421]
["bitfinex","SOLUSD",1752095099152,0.1,156.97,156.9,60.38979421]
["bitfinex","SOLUSD",1752095099356,6.47080546,156.97,156.9,60.38979421]
["bitfinex","SOLUSD",1752095099547,0.1,156.97,156.9,60.38979421]
["bitfinex","SOLUSD",1752095100772,6.47097744,156.97,156.9,60.38979421]
["bitfinex","SOLUSD",1752095101771,6.47097744,156.97,156.9,93.66979421]
["bitfinex","SOLUSD",1752095103348,6.47097744,156.97,156.9,182.36979421]
["bitfinex","SOLUSD",1752095103760,0.1,156.97,156.9,182.36979421]
["bitfinex","SOLUSD",1752095103958,6.47070842,156.97,156.9,182.36979421]
["bitfinex","SOLUSD",1752095104348,0.1,156.97,156.9,182.36979421]
["bitfinex","SOLUSD",1752095104554,0.1,156.97,156.94,26.0]
["bitfinex","SOLUSD",1752095104755,0.1,156.97,156.96,9.22449749]
["bitfinex","SOLUSD",1752095105552,0.1,156.97,156.95,18.64964886]
["bitfinex","SOLUSD",1752095105752,0.1,156.97,156.96,9.22449749]
["bitfinex","SOLUSD",1752095106569,0.1,156.97,156.95,26.0]
["bitfinex","SOLUSD",1752095107348,0.1,156.97,156.95,35.22449749]
["bitfinex","SOLUSD",1752095108245,5.97036961,156.98,156.95,35.22449749]
["bitfinex","SOLUSD",1752095108873,6.36942675,157.0,156.96,9.22449749]
["bitfinex","SOLUSD",1752095109077,6.36942675,157.0,156.95,35.22449749]
["bitfinex","SOLUSD",1752095109260,6.36942675,157.0,156.95,123.92449749]
["bitfinex","SOLUSD",1752095109875,9.22449749,156.99,156.95,88.7]
["bitfinex","SOLUSD",1752095110056,9.22449749,156.97,156.95,88.7]
["bitfinex","SOLUSD",1752095110652,22.29299362,157.0,156.95,88.7]
["bitfinex","SOLUSD",1752095110653,9.22449749,156.96,156.95,88.7]
["bitfinex","SOLUSD",1752095110865,9.22449749,156.96,156.92,26.0]
["bitfinex","SOLUSD",1752095111199,9.22449749,156.96,156.91,97.92449749]
["bitfinex","SOLUSD",1752095111358,9.22449749,156.96,156.91,114.7]
["bitfinex","SOLUSD",1752095111559,15.59595336,156.95,156.91,114.7]
["bitfinex","SOLUSD",1752095111758,15.59595336,156.95,156.91,88.7]
["bitfinex","SOLUSD",1752095111978,15.59595336,156.95,156.91,114.7]
["bitfinex","SOLUSD",1752095112364,6.37145587,156.95,156.91,123.92449749]
["bitfinex","SOLUSD",1752095113779,6.37118764,156.96,156.93,9.22449749]
["bitfinex","SOLUSD",1752095113979,39.67078592,156.97,156.93,9.22449749]
["bitfinex","SOLUSD",1752095114483,6.37078592,156.97,156.93,9.22449749]
["bitfinex","SOLUSD",1752095114866,15.59528341,156.97,156.91,114.7]
["bitfinex","SOLUSD",1752095115386,15.59528341,156.97,156.92,9.22449749]
["bitfinex","SOLUSD",1752095115779,6.37078592,156.97,156.93,9.22449749]
["bitfinex","SOLUSD",1752095116567,15.59392424,157.0,156.95,9.22449749]
["bitfinex","SOLUSD",1752095116770,15.59392424,157.0,156.92,25.65933767]
["bitfinex","SOLUSD",1752095117082,33.34,156.99,156.94,9.22449749]
["bitfinex","SOLUSD",1752095117258,33.34,156.99,156.92,0.63726739]
["bitfinex","SOLUSD",1752095117459,9.22449749,156.97,156.92,9.22449749]
["bitfinex","SOLUSD",1752095118774,6.37104994,156.96,156.92,6.14193067]
["bitfinex","SOLUSD",1752095119779,12.51257474,156.97,156.92,6.14193067]
["bitfinex","SOLUSD",1752095119983,6.37064407,156.97,156.92,6.14193067]
["bitfinex","SOLUSD",1752095120294,12.51257474,156.97,156.91,121.07304188]
["bitfinex","SOLUSD",1752095120482,6.37064407,156.97,156.91,121.07304188]
["bitfinex","SOLUSD",1752095121161,12.51257474,156.97,156.91,114.7]
["bitfinex","SOLUSD",1752095122486,12.51257474,156.97,156.91,121.07302028]
["bitfinex","SOLUSD",1752095122685,6.37064407,156.97,156.91,121.07302028]
["bitfinex","SOLUSD",1752095122989,12.51257474,156.97,156.91,121.07302028]
["bitfinex","SOLUSD",1752095123367,6.37023824,156.98,156.91,121.07302028]
["bitfinex","SOLUSD",1752095123581,6.37023824,156.98,156.94,6.14193067]
["bitfinex","SOLUSD",1752095123782,6.36990572,156.99,156.92,19.42907782]
["bitfinex","SOLUSD",1752095123967,39.70990572,156.99,156.95,6.14193067]
["bitfinex","SOLUSD",1752095124290,6.36990572,156.99,156.95,6.14193067]
["bitfinex","SOLUSD",1752095124464,39.72956271,157.0,156.96,6.14193067]
["bitfinex","SOLUSD",1752095124669,6.36956271,157.0,156.96,6.14193067]
["bitfinex","SOLUSD",1752095125388,6.36780438,157.04,156.97,12.51246875]
["bitfinex","SOLUSD",1752095125686,39.48193067,157.03,156.98,6.14193067]
["bitfinex","SOLUSD",1752095126463,39.48193067,157.03,156.97,6.14193067]
["bitfinex","SOLUSD",1752095126663,39.48193067,157.03,156.98,6.14193067]
["bitfinex","SOLUSD",1752095126859,6.36780438,157.04,156.98,26.0]
["bitfinex","SOLUSD",1752095127093,6.14193067,156.99,156.94,0.63718618]
["bitfinex","SOLUSD",1752095127293,72.84193067,156.98,156.92,7.64983067]
["bitfinex","SOLUSD",1752095127473,6.37104994,156.96,156.92,6.14193067]
["bitfinex","SOLUSD",1752095127677,6.14193067,156.93,156.88,1.6265]
["bitfinex","SOLUSD",1752095127976,72.90193067,156.92,156.88,26.06]
["bitfinex","SOLUSD",1752095128177,6.14193067,156.94,156.88,32.43407669]
["bitfinex","SOLUSD",1752095128481,33.38,156.95,156.91,6.14193067]
["bitfinex","SOLUSD",1752095128993,33.38,156.95,156.92,6.14193067]
["bitfinex","SOLUSD",1752095130295,33.38,156.95,156.92,12.51453973]
["bitfinex","SOLUSD",1752095130470,33.38,156.95,156.92,6.14193067]
["bitfinex","SOLUSD",1752095132300,33.38,156.95,156.92,12.51459012]
["bitfinex","SOLUSD",1752095132777,33.38,156.95,156.94,6.14193067]
["bitfinex","SOLUSD",1752095133781,33.34,156.98,156.94,12.51374215]
["bitfinex","SOLUSD",1752095133987,33.34,156.98,156.95,6.14193067]
["bitfinex","SOLUSD",1752095134191,39.71036257,156.98,156.94,6.14193067]
["bitfinex","SOLUSD",1752095134388,39.71036257,156.98,156.93,6.37215192]
["bitfinex","SOLUSD",1752095134575,39.71036257,156.98,156.94,6.14193067]
["bitfinex","SOLUSD",1752095135071,33.34,156.98,156.94,6.14193067]
["bitfinex","SOLUSD",1752095136072,33.34,156.98,156.94,12.51368926]
["bitfinex","SOLUSD",1752095136698,39.44193067,156.99,156.94,32.14193067]
["bitfinex","SOLUSD",1752095136903,39.44193067,156.99,156.94,26.0]
["bitfinex","SOLUSD",1752095136904,6.14193067,156.98,156.94,26.0]
["bitfinex","SOLUSD",1752095137069,33.3,156.99,156.91,32.14193067]
["bitfinex","SOLUSD",1752095137070,6.14193067,156.96,156.91,32.14193067]
["bitfinex","SOLUSD",1752095137269,33.3,156.95,156.91,32.14193067]
["bitfinex","SOLUSD",1752095137576,6.14193067,156.94,156.88,0.06]
["bitfinex","SOLUSD",1752095137785,33.3,156.95,156.88,6.20193067]
["bitfinex","SOLUSD",1752095137786,6.14193067,156.93,156.88,6.20193067]
["bitfinex","SOLUSD",1752095137998,45.79460464,156.92,156.88,0.06]
["bitfinex","SOLUSD",1752095138377,6.14193067,156.9,156.88,0.06]
["bitfinex","SOLUSD",1752095138675,39.52193067,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095139675,33.38,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095140011,45.8958232,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095140705,52.0036232,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095142796,55.08630471,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095143383,49.05850471,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095143602,39.83389253,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095143906,33.46,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095144096,49.05850471,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095147499,39.83389253,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095147705,43.16083432,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095147905,52.3854465,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095151876,71.17725693,156.89,156.88,0.06]
["bitfinex","SOLUSD",1752095152184,18.79181043,156.86,156.77,1.6486]
["bitfinex","SOLUSD",1752095152378,9.22461218,156.82,156.78,9.22461218]
["bitfinex","SOLUSD",1752095152577,33.64,156.81,156.78,35.22461218]
["bitfinex","SOLUSD",1752095152777,33.64,156.81,156.78,9.22461218]
["bitfinex","SOLUSD",1752095152998,33.64,156.81,156.78,35.22461218]
["bitfinex","SOLUSD",1752095153590,33.64,156.81,156.79,9.22461218]
["bitfinex","SOLUSD",1752095154587,33.64,156.81,156.8,9.22461218]
["bitfinex","SOLUSD",1752095155096,33.64,156.81,156.79,9.22461218]
["bitfinex","SOLUSD",1752095155285,33.66,156.82,156.8,9.22461218]
["bitfinex","SOLUSD",1752095155482,33.66,156.83,156.78,32.37836445]
["bitfinex","SOLUSD",1752095155690,33.66,156.83,156.8,9.22461218]
["bitfinex","SOLUSD",1752095156694,40.03649213,156.83,156.78,26.0]
["bitfinex","SOLUSD",1752095156889,33.66,156.83,156.8,9.22461218]
["bitfinex","SOLUSD",1752095157095,33.66,156.83,156.81,9.22461218]
["bitfinex","SOLUSD",1752095157894,33.66,156.83,156.79,6.37783875]
["bitfinex","SOLUSD",1752095158101,33.66,156.83,156.8,9.22461218]
["bitfinex","SOLUSD",1752095159118,33.66,156.83,156.79,6.37783875]
["bitfinex","SOLUSD",1752095159487,33.66,156.83,156.81,0.5]
["bitfinex","SOLUSD",1752095160414,33.66,156.83,156.81,9.72461218]
["bitfinex","SOLUSD",1752095160714,8.00840522,156.92,156.85,26.0]
["bitfinex","SOLUSD",1752095160892,6.37198385,156.94,156.9,9.22461218]
["bitfinex","SOLUSD",1752095161093,6.1214,156.95,156.91,9.22461218]
["bitfinex","SOLUSD",1752095161289,10.86021218,156.96,156.92,9.22461218]
["bitfinex","SOLUSD",1752095161290,6.37137968,156.96,156.92,9.22461218]
["bitfinex","SOLUSD",1752095161488,6.37137968,156.96,156.88,26.0]
["bitfinex","SOLUSD",1752095161489,33.64,156.94,156.88,32.37416204]
["bitfinex","SOLUSD",1752095161690,33.64,156.94,156.91,9.22461218]
["bitfinex","SOLUSD",1752095161897,33.64,156.94,156.88,32.37416204]
["bitfinex","SOLUSD",1752095162686,33.62,156.94,156.93,9.22461218]
["bitfinex","SOLUSD",1752095162883,33.62,156.94,156.93,6.14173846]
["bitfinex","SOLUSD",1752095163491,3.32526589,156.97,156.93,6.14173846]
["bitfinex","SOLUSD",1752095163815,33.62,156.96,156.94,6.14173846]
["bitfinex","SOLUSD",1752095164424,0.03,156.98,156.94,6.14173846]
["bitfinex","SOLUSD",1752095164621,33.62,156.97,156.94,6.14173846]
["bitfinex","SOLUSD",1752095164913,33.62,156.97,156.94,9.21154696]
["bitfinex","SOLUSD",1752095165626,39.99099077,156.97,156.94,9.21154696]
["bitfinex","SOLUSD",1752095166623,6.37099077,156.97,156.94,9.21154696]
["bitfinex","SOLUSD",1752095166917,33.6,156.96,156.94,9.21154696]
["bitfinex","SOLUSD",1752095167290,0.03,156.98,156.95,9.21154696]
["bitfinex","SOLUSD",1752095167487,0.03,156.98,156.97,9.21154696]
["bitfinex","SOLUSD",1752095169295,0.1,157.07,156.98,0.14216157]
["bitfinex","SOLUSD",1752095169621,0.1,157.07,157.05,9.21154696]
["bitfinex","SOLUSD",1752095170321,0.1,157.07,157.04,9.21154696]
["bitfinex","SOLUSD",1752095170798,6.46664144,157.07,157.0,26.0]
["bitfinex","SOLUSD",1752095170998,6.46664144,157.07,157.05,9.21154696]
["bitfinex","SOLUSD",1752095171200,0.1,157.07,157.05,9.21154696]
["bitfinex","SOLUSD",1752095171400,0.1,157.07,157.0,26.0]
["bitfinex","SOLUSD",1752095171615,33.64,157.05,156.99,26.0]
["bitfinex","SOLUSD",1752095171930,9.21154696,157.02,156.93,6.76878634]
["bitfinex","SOLUSD",1752095172100,6.533,157.04,156.96,9.21154696]
["bitfinex","SOLUSD",1752095172101,9.21154696,157.0,156.96,9.21154696]
["bitfinex","SOLUSD",1752095172302,9.21154696,157.0,156.95,9.21154696]
["bitfinex","SOLUSD",1752095172624,9.21154696,157.0,156.95,35.21154696]
["bitfinex","SOLUSD",1752095172803,9.21154696,157.0,156.96,7.0]
["bitfinex","SOLUSD",1752095173011,9.21154696,157.0,156.96,16.21154696]
["bitfinex","SOLUSD",1752095173514,6.36983247,156.99,156.96,16.21154696]
["bitfinex","SOLUSD",1752095173724,33.64,156.98,156.96,16.21154696]
["bitfinex","SOLUSD",1752095175024,33.64,156.98,156.96,7.0]
["bitfinex","SOLUSD",1752095175826,40.01034743,156.98,156.96,7.0]
["bitfinex","SOLUSD",1752095177014,6.533,157.04,156.97,9.21154696]
["bitfinex","SOLUSD",1752095177220,6.16121181,157.06,157.03,9.21154696]
["bitfinex","SOLUSD",1752095177401,0.1,157.04,157.03,9.21154696]
["bitfinex","SOLUSD",1752095182205,0.1,157.04,157.03,60.72940571]
["bitfinex","SOLUSD",1752095182427,0.1,157.04,157.03,34.87156728]
["bitfinex","SOLUSD",1752095183099,6.16121181,157.06,157.05,26.0]
["bitfinex","SOLUSD",1752095183299,6.16121181,157.06,157.05,44.42309392]
["bitfinex","SOLUSD",1752095183709,6.16121181,157.06,157.05,63.21490435]
["bitfinex","SOLUSD",1752095183915,6.16121181,157.06,157.05,69.58230326]
["bitfinex","SOLUSD",1752095184330,0.1,157.07,157.06,0.14216157]
["bitfinex","SOLUSD",1752095184535,33.62,157.14,157.09,26.0]
["bitfinex","SOLUSD",1752095184841,33.62,157.14,157.12,9.21154696]
["bitfinex","SOLUSD",1752095185330,6.46381795,157.14,157.12,9.21154696]
["bitfinex","SOLUSD",1752095185634,6.46381795,157.14,157.11,9.21154696]
["bitfinex","SOLUSD",1752095186037,6.46381795,157.14,157.12,9.21154696]
["bitfinex","SOLUSD",1752095186328,6.46381795,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095186329,0.1,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095186502,6.46375206,157.14,157.12,9.21154696]
["bitfinex","SOLUSD",1752095186938,0.1,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095187810,0.1,157.14,157.13,9.71154696]
["bitfinex","SOLUSD",1752095188149,0.1,157.14,157.13,16.07570402]
["bitfinex","SOLUSD",1752095188436,0.1,157.14,157.13,43.93689984]
["bitfinex","SOLUSD",1752095188625,0.1,157.14,157.13,9.71154696]
["bitfinex","SOLUSD",1752095189316,6.46375206,157.14,157.13,9.71154696]
["bitfinex","SOLUSD",1752095190340,6.46375206,157.14,157.13,0.5]
["bitfinex","SOLUSD",1752095190834,39.90375206,157.14,157.13,0.5]
["bitfinex","SOLUSD",1752095192840,49.11529902,157.14,157.13,0.5]
["bitfinex","SOLUSD",1752095193637,49.11529902,157.14,157.1,9.21154696]
["bitfinex","SOLUSD",1752095193816,49.11529902,157.14,157.09,9.21154696]
["bitfinex","SOLUSD",1752095194933,39.90375206,157.14,157.1,9.21154696]
["bitfinex","SOLUSD",1752095195128,6.46375206,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095195320,0.1,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095197340,0.1,157.14,157.08,26.0]
["bitfinex","SOLUSD",1752095197548,9.21154696,157.13,157.08,9.21154696]
["bitfinex","SOLUSD",1752095197734,9.21154696,157.12,157.07,9.21154696]
["bitfinex","SOLUSD",1752095197940,42.65154696,157.11,157.06,9.24154696]
["bitfinex","SOLUSD",1752095198758,33.44,157.11,157.06,9.24154696]
["bitfinex","SOLUSD",1752095198949,33.44,157.11,157.09,9.21154696]
["bitfinex","SOLUSD",1752095199257,39.80502978,157.11,157.09,9.21154696]
["bitfinex","SOLUSD",1752095199623,39.80502978,157.11,157.06,6.39692752]
["bitfinex","SOLUSD",1752095199624,33.44,157.11,157.1,9.21154696]
["bitfinex","SOLUSD",1752095199842,6.36429239,157.13,157.1,9.21154696]
["bitfinex","SOLUSD",1752095200031,6.36429239,157.13,157.11,9.21154696]
["bitfinex","SOLUSD",1752095201220,6.46382488,157.14,157.12,9.21154696]
["bitfinex","SOLUSD",1752095201768,6.46382488,157.14,157.1,9.21154696]
["bitfinex","SOLUSD",1752095203346,6.46382488,157.14,157.06,6.39685613]
["bitfinex","SOLUSD",1752095203648,0.1,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095204726,0.1,157.14,157.13,15.57570402]
["bitfinex","SOLUSD",1752095205044,0.1,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095205245,0.1,157.14,157.13,15.57570402]
["bitfinex","SOLUSD",1752095207651,0.1,157.14,157.13,43.43689984]
["bitfinex","SOLUSD",1752095207865,0.1,157.19,157.16,26.0]
["bitfinex","SOLUSD",1752095208161,0.1,157.19,157.17,26.0]
["bitfinex","SOLUSD",1752095208450,0.1,157.19,157.18,9.21154696]
["bitfinex","SOLUSD",1752095208656,0.1,157.19,157.18,29.56375739]
["bitfinex","SOLUSD",1752095209049,1.3134018,157.2,157.19,6.50388941]
["bitfinex","SOLUSD",1752095209261,6.28739009,157.29,157.22,26.0]
["bitfinex","SOLUSD",1752095209427,15.56943536,157.29,157.22,26.0]
["bitfinex","SOLUSD",1752095209746,9.21154696,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095209948,9.21154696,157.24,157.14,10.77194696]
["bitfinex","SOLUSD",1752095210256,9.21154696,157.24,157.11,6.36496722]
["bitfinex","SOLUSD",1752095210257,9.21154696,157.2,157.11,6.36496722]
["bitfinex","SOLUSD",1752095210426,76.19154696,157.2,157.11,6.36496722]
["bitfinex","SOLUSD",1752095210626,9.21154696,157.19,157.14,9.21154696]
["bitfinex","SOLUSD",1752095210836,6.3578884,157.29,157.19,8.1328]
["bitfinex","SOLUSD",1752095211038,14.1596884,157.29,157.19,6.36172784]
["bitfinex","SOLUSD",1752095211241,74.41399184,157.28,157.19,6.36172784]
["bitfinex","SOLUSD",1752095211447,68.08,157.28,157.21,9.21154696]
["bitfinex","SOLUSD",1752095212036,6.35849176,157.27,157.21,9.21154696]
["bitfinex","SOLUSD",1752095212248,6.35849176,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095212455,6.35849176,157.27,157.22,9.21154696]
["bitfinex","SOLUSD",1752095213933,6.35849176,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095214158,68.08,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095214459,68.08,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095214460,61.08,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095214642,61.08,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095215030,67.43815085,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095215935,67.43815085,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095216366,61.08,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095216549,67.43816705,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095217032,61.08,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1752095217357,61.08,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095217537,61.08,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095218434,67.43808748,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095218637,67.43808748,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095219159,61.08,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095219375,67.49819429,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095219867,67.49819429,157.28,157.15,1.5604]
["bitfinex","SOLUSD",1752095219868,9.21154696,157.27,157.15,1.5604]
["bitfinex","SOLUSD",1752095220089,9.21154696,157.23,157.18,9.21154696]
["bitfinex","SOLUSD",1752095220386,67.9,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095221271,67.9,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1752095221455,67.9,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095221645,67.9,157.22,157.18,9.21154696]
["bitfinex","SOLUSD",1752095222273,67.9,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095222453,9.21154696,157.2,157.13,0.03]
["bitfinex","SOLUSD",1752095222791,9.21154696,157.21,157.16,9.21154696]
["bitfinex","SOLUSD",1752095222954,67.9,157.22,157.18,9.21154696]
["bitfinex","SOLUSD",1752095223154,83.47215495,157.22,157.14,32.36343951]
["bitfinex","SOLUSD",1752095223374,74.26060799,157.22,157.18,9.21154696]
["bitfinex","SOLUSD",1752095223561,67.9,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095224266,74.26056358,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095224865,74.26056358,157.22,157.18,9.21154696]
["bitfinex","SOLUSD",1752095225464,67.9,157.22,157.18,9.21154696]
["bitfinex","SOLUSD",1752095225897,67.76,157.25,157.21,9.21154696]
["bitfinex","SOLUSD",1752095226194,6.35919622,157.26,157.21,9.21154696]
["bitfinex","SOLUSD",1752095226195,15.57074318,157.26,157.21,9.21154696]
["bitfinex","SOLUSD",1752095226399,49.49074318,157.26,157.21,9.21154696]
["bitfinex","SOLUSD",1752095226560,49.49074318,157.26,157.22,9.21154696]
["bitfinex","SOLUSD",1752095226561,40.27919622,157.26,157.22,9.21154696]
["bitfinex","SOLUSD",1752095226894,0.06,157.28,157.24,9.21154696]
["bitfinex","SOLUSD",1752095226895,9.27154696,157.28,157.24,9.21154696]
["bitfinex","SOLUSD",1752095227090,9.27154696,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095227091,6.41823704,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095227392,6.41823704,157.28,157.19,1.5902]
["bitfinex","SOLUSD",1752095227393,33.98,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095227758,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095228784,6.41809848,157.28,157.23,6.35998646]
["bitfinex","SOLUSD",1752095228979,6.41809848,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095229257,6.41809848,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095229258,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095229561,0.06,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095230159,0.06,157.28,157.27,15.57003872]
["bitfinex","SOLUSD",1752095231158,0.06,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095231356,0.06,157.28,157.23,26.0]
["bitfinex","SOLUSD",1752095231592,9.21154696,157.27,157.22,9.21154696]
["bitfinex","SOLUSD",1752095231756,9.21154696,157.26,157.19,6.36163533]
["bitfinex","SOLUSD",1752095231965,9.21154696,157.26,157.21,9.21154696]
["bitfinex","SOLUSD",1752095232179,9.21154696,157.25,157.21,9.21154696]
["bitfinex","SOLUSD",1752095233286,9.21154696,157.26,157.21,9.21154696]
["bitfinex","SOLUSD",1752095233487,6.35930047,157.25,157.21,9.21154696]
["bitfinex","SOLUSD",1752095234085,33.88,157.27,157.21,9.21154696]
["bitfinex","SOLUSD",1752095234086,33.88,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095234285,43.09154696,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095234790,49.45015536,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095235000,49.45015536,157.27,157.22,9.21154696]
["bitfinex","SOLUSD",1752095235207,40.2386084,157.27,157.21,9.21154696]
["bitfinex","SOLUSD",1752095235504,40.2386084,157.27,157.22,9.21154696]
["bitfinex","SOLUSD",1752095235505,49.45015536,157.27,157.22,9.21154696]
["bitfinex","SOLUSD",1752095236699,49.45015536,157.27,157.19,32.36162172]
["bitfinex","SOLUSD",1752095237007,49.45015536,157.27,157.22,9.21154696]
["bitfinex","SOLUSD",1752095237582,49.45015536,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095238089,9.21154696,157.24,157.19,88.7]
["bitfinex","SOLUSD",1752095238295,9.21154696,157.23,157.15,88.7]
["bitfinex","SOLUSD",1752095238605,33.82,157.24,157.16,9.21154696]
["bitfinex","SOLUSD",1752095238606,9.21154696,157.21,157.16,9.21154696]
["bitfinex","SOLUSD",1752095238849,33.82,157.2,157.16,9.21154696]
["bitfinex","SOLUSD",1752095239013,33.82,157.2,157.14,6.3635935]
["bitfinex","SOLUSD",1752095239315,43.03154696,157.2,157.15,9.21154696]
["bitfinex","SOLUSD",1752095239811,6.36172784,157.19,157.15,9.21154696]
["bitfinex","SOLUSD",1752095240028,6.36172784,157.19,157.16,9.21154696]
["bitfinex","SOLUSD",1752095240525,6.36172784,157.19,157.13,88.73]
["bitfinex","SOLUSD",1752095240685,15.5732748,157.19,157.14,9.21154696]
["bitfinex","SOLUSD",1752095241115,9.21154696,157.18,157.14,9.21154696]
["bitfinex","SOLUSD",1752095241489,9.21154696,157.18,157.13,0.03]
["bitfinex","SOLUSD",1752095241693,33.82,157.17,157.14,9.21154696]
["bitfinex","SOLUSD",1752095241889,33.82,157.17,157.13,0.03]
["bitfinex","SOLUSD",1752095241890,40.18264213,157.17,157.13,9.24154696]
["bitfinex","SOLUSD",1752095242220,55.65848909,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095246018,55.80065066,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095247597,71.7069941,157.17,157.13,0.03]
["bitfinex","SOLUSD",1752095247796,9.21154696,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095248015,42.95154696,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095248223,33.74,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095249230,42.95154696,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095249901,40.10375206,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095250518,33.7,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095251236,6.6185,157.21,157.13,9.24154696]
["bitfinex","SOLUSD",1752095251516,33.7,157.2,157.17,9.21154696]
["bitfinex","SOLUSD",1752095251903,40.06146141,157.2,157.17,9.21154696]
["bitfinex","SOLUSD",1752095252428,40.06146141,157.2,157.13,6.39407452]
["bitfinex","SOLUSD",1752095252602,6.36146141,157.2,157.17,9.21154696]
["bitfinex","SOLUSD",1752095252935,3.31978279,157.24,157.14,9.21154696]
["bitfinex","SOLUSD",1752095253216,33.68,157.23,157.21,9.21154696]
["bitfinex","SOLUSD",1752095253419,6.3597049,157.24,157.21,9.21154696]
["bitfinex","SOLUSD",1752095253604,16.29708965,157.25,157.23,9.21154696]
["bitfinex","SOLUSD",1752095253799,33.68,157.24,157.23,9.21154696]
["bitfinex","SOLUSD",1752095254118,26.68025931,157.28,157.23,9.21154696]
["bitfinex","SOLUSD",1752095254119,6.35849176,157.27,157.23,9.21154696]
["bitfinex","SOLUSD",1752095254319,33.68,157.26,157.24,9.21154696]
["bitfinex","SOLUSD",1752095254504,6.41812835,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095254822,0.06,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095255603,0.06,157.28,157.23,9.21154696]
["bitfinex","SOLUSD",1752095256011,0.06,157.28,157.23,15.57136937]
["bitfinex","SOLUSD",1752095256214,0.06,157.28,157.23,9.21154696]
["bitfinex","SOLUSD",1752095256506,0.06,157.28,157.23,15.5716353]
["bitfinex","SOLUSD",1752095256898,0.06,157.28,157.22,6.36033723]
["bitfinex","SOLUSD",1752095257101,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095257297,0.06,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1752095257519,9.27154696,157.28,157.23,9.21154696]
["bitfinex","SOLUSD",1752095257713,0.06,157.28,157.24,9.21154696]
["bitfinex","SOLUSD",1752095257928,0.06,157.28,157.19,8.00237512]
["bitfinex","SOLUSD",1752095257929,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095258606,0.06,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095258931,33.7,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095259225,0.06,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095262016,0.06,157.28,157.26,26.0]
["bitfinex","SOLUSD",1752095262217,0.06,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095262415,0.06,157.28,157.19,53.89034886]
["bitfinex","SOLUSD",1752095262416,42.87154696,157.28,157.19,20.29034886]
["bitfinex","SOLUSD",1752095262728,33.66,157.28,157.22,9.21154696]
["bitfinex","SOLUSD",1752095262936,33.66,157.28,157.21,9.21154696]
["bitfinex","SOLUSD",1752095263128,9.21154696,157.25,157.17,88.7]
["bitfinex","SOLUSD",1752095263431,33.62,157.24,157.2,9.21154696]
["bitfinex","SOLUSD",1752095263621,42.83154696,157.24,157.2,9.21154696]
["bitfinex","SOLUSD",1752095264020,33.62,157.26,157.23,9.21154696]
["bitfinex","SOLUSD",1752095264219,33.62,157.26,157.24,9.21154696]
["bitfinex","SOLUSD",1752095264516,33.62,157.26,157.21,0.5]
["bitfinex","SOLUSD",1752095264733,42.83154696,157.26,157.21,9.21154696]
["bitfinex","SOLUSD",1752095265312,9.21154696,157.25,157.21,9.21154696]
["bitfinex","SOLUSD",1752095265512,6.3597049,157.24,157.21,9.21154696]
["bitfinex","SOLUSD",1752095266643,15.57125186,157.24,157.2,9.21154696]
["bitfinex","SOLUSD",1752095267314,6.3597049,157.24,157.2,9.21154696]
["bitfinex","SOLUSD",1752095267716,15.57125186,157.24,157.2,9.21154696]
["bitfinex","SOLUSD",1752095268019,6.3597049,157.24,157.2,9.21154696]
["bitfinex","SOLUSD",1752095268334,33.62,157.26,157.23,9.21154696]
["bitfinex","SOLUSD",1752095268522,33.62,157.26,157.24,9.21154696]
["bitfinex","SOLUSD",1752095268721,33.62,157.26,157.23,9.21154696]
["bitfinex","SOLUSD",1752095269356,33.62,157.26,157.24,0.5]
["bitfinex","SOLUSD",1752095269511,39.97917551,157.26,157.24,0.5]
["bitfinex","SOLUSD",1752095270231,0.06,157.28,157.24,9.71154696]
["bitfinex","SOLUSD",1752095270439,33.6,157.27,157.25,9.21154696]
["bitfinex","SOLUSD",1752095271029,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095271416,0.06,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095273129,0.06,157.28,157.23,1.604]
["bitfinex","SOLUSD",1752095273333,0.06,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095273634,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095274149,0.06,157.28,157.27,9.21154696]
["bitfinex","SOLUSD",1752095275437,0.06,157.28,157.24,0.5]
["bitfinex","SOLUSD",1752095275753,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095276419,0.06,157.28,157.24,0.5]
["bitfinex","SOLUSD",1752095276624,0.06,157.28,157.24,9.71154696]
["bitfinex","SOLUSD",1752095276932,0.06,157.28,157.25,9.21154696]
["bitfinex","SOLUSD",1752095277250,0.06,157.28,157.26,9.21154696]
["bitfinex","SOLUSD",1752095278849,0.06,157.28,157.24,0.5]
["bitfinex","SOLUSD",1752095279048,0.06,157.28,157.24,9.71154696]
["bitfinex","SOLUSD",1752095279554,9.27154696,157.28,157.24,9.71154696]
["bitfinex","SOLUSD",1752095279853,6.35849176,157.27,157.24,0.5]
["bitfinex","SOLUSD",1752095280160,31.46626813,157.27,157.24,0.5]
["bitfinex","SOLUSD",1752095280366,33.52,157.26,157.24,0.5]
["bitfinex","SOLUSD",1752095281662,33.52,157.26,157.24,9.71154696]
["bitfinex","SOLUSD",1752095281861,39.87929852,157.26,157.24,0.5]
["bitfinex","SOLUSD",1752095282847,33.52,157.26,157.24,9.71154696]
["bitfinex","SOLUSD",1752095283344,39.87903313,157.26,157.24,0.5]
["bitfinex","SOLUSD",1752095283542,49.09058009,157.26,157.24,0.5]
["bitfinex","SOLUSD",1752095283733,39.87903313,157.26,157.24,0.5]
["bitfinex","SOLUSD",1752095284458,9.21154696,157.25,157.24,0.5]
["bitfinex","SOLUSD",1752095285143,9.21154696,157.25,157.21,9.21154696]
["bitfinex","SOLUSD",1752095285351,9.21154696,157.25,157.14,81.97963526]
["bitfinex","SOLUSD",1752095285352,9.21154696,157.23,157.15,7.9932675]
["bitfinex","SOLUSD",1752095285546,33.5,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095285958,39.86053863,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095286663,33.5,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095288081,33.5,157.22,157.21,9.21154696]
["bitfinex","SOLUSD",1752095289150,39.86051392,157.22,157.2,9.21154696]
["bitfinex","SOLUSD",1752095289450,39.86051392,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095289756,9.21154696,157.2,157.16,0.03]
["bitfinex","SOLUSD",1752095289960,42.67154696,157.19,157.16,0.03]
["bitfinex","SOLUSD",1752095290156,39.84213258,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095290545,49.05367954,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095290747,9.21154696,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095291354,12.85353258,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095291556,33.48,157.17,157.16,9.24154696]
["bitfinex","SOLUSD",1752095291762,33.48,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095292164,39.84253737,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095293957,33.48,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095295078,6.36146693,157.2,157.16,9.24154696]
["bitfinex","SOLUSD",1752095295286,6.36099177,157.21,157.18,9.21154696]
["bitfinex","SOLUSD",1752095295450,12.85200942,157.22,157.19,9.21154696]
["bitfinex","SOLUSD",1752095295649,12.85200942,157.22,157.2,9.21154696]
["bitfinex","SOLUSD",1752095295650,6.36060942,157.22,157.2,9.21154696]
["bitfinex","SOLUSD",1752095295846,33.46,157.21,157.2,9.21154696]
["bitfinex","SOLUSD",1752095296261,39.82091851,157.21,157.2,9.21154696]
["bitfinex","SOLUSD",1752095296849,39.82091851,157.21,157.16,0.03]
["bitfinex","SOLUSD",1752095297060,9.21154696,157.2,157.16,9.24154696]
["bitfinex","SOLUSD",1752095297265,33.46,157.19,157.16,9.24154696]
["bitfinex","SOLUSD",1752095297857,42.67154696,157.19,157.16,0.03]
["bitfinex","SOLUSD",1752095298251,15.57367954,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095298473,42.67154696,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095299065,33.46,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095299273,18.64964886,157.22,157.16,9.24154696]
["bitfinex","SOLUSD",1752095299274,15.90193603,157.22,157.16,9.24154696]
["bitfinex","SOLUSD",1752095299463,6.3251,157.23,157.18,9.21154696]
["bitfinex","SOLUSD",1752095299464,33.46,157.21,157.18,9.21154696]
["bitfinex","SOLUSD",1752095300366,6.36051392,157.22,157.18,9.21154696]
["bitfinex","SOLUSD",1752095300572,33.46,157.21,157.18,9.21154696]
["bitfinex","SOLUSD",1752095300772,33.46,157.21,157.17,9.21154696]
["bitfinex","SOLUSD",1752095301367,33.46,157.21,157.18,9.21154696]
["bitfinex","SOLUSD",1752095302488,6.36132315,157.2,157.17,9.21154696]
["bitfinex","SOLUSD",1752095302668,33.46,157.19,157.17,9.21154696]
["bitfinex","SOLUSD",1752095303069,33.46,157.19,157.18,9.21154696]
["bitfinex","SOLUSD",1752095304084,33.46,157.19,157.17,9.21154696]
["bitfinex","SOLUSD",1752095304479,39.82177479,157.19,157.17,9.21154696]
["bitfinex","SOLUSD",1752095305288,33.46,157.19,157.17,9.21154696]
["bitfinex","SOLUSD",1752095305492,33.4,157.2,157.18,9.21154696]
["bitfinex","SOLUSD",1752095305791,1.5645,157.25,157.19,9.21154696]
["bitfinex","SOLUSD",1752095305990,33.4,157.24,157.21,9.21154696]
["bitfinex","SOLUSD",1752095306295,55.65896717,157.24,157.17,0.5]
["bitfinex","SOLUSD",1752095306500,9.21154696,157.21,157.17,9.71154696]
["bitfinex","SOLUSD",1752095306699,33.4,157.2,157.17,9.71154696]
["bitfinex","SOLUSD",1752095306880,33.38,157.19,157.18,9.21154696]
["bitfinex","SOLUSD",1752095307083,33.4,157.19,157.18,9.21154696]
["bitfinex","SOLUSD",1752095307485,33.4,157.19,157.17,9.71154696]
["bitfinex","SOLUSD",1752095308411,39.76179338,157.19,157.17,9.71154696]
["bitfinex","SOLUSD",1752095308599,33.4,157.19,157.17,9.71154696]
["bitfinex","SOLUSD",1752095309312,33.4,157.19,157.17,0.5]
["bitfinex","SOLUSD",1752095309486,39.76174067,157.19,157.17,9.71154696]
["bitfinex","SOLUSD",1752095310106,39.76174067,157.19,157.17,0.5]
["bitfinex","SOLUSD",1752095310576,48.97328763,157.19,157.17,0.5]
["bitfinex","SOLUSD",1752095310781,9.21154696,157.18,157.17,0.5]
["bitfinex","SOLUSD",1752095310999,39.76174067,157.19,157.17,0.5]
["bitfinex","SOLUSD",1752095311201,48.97328763,157.19,157.17,0.5]
["bitfinex","SOLUSD",1752095311383,0.06,157.21,157.18,9.21154696]
["bitfinex","SOLUSD",1752095311589,33.36,157.2,157.18,9.21154696]
["bitfinex","SOLUSD",1752095311786,33.36,157.2,157.19,9.21154696]
["bitfinex","SOLUSD",1752095312088,33.36,157.2,157.17,0.5]
["bitfinex","SOLUSD",1752095312479,33.36,157.2,157.18,9.21154696]
["bitfinex","SOLUSD",1752095312699,39.72133881,157.2,157.18,9.21154696]
["bitfinex","SOLUSD",1752095313177,6.36133881,157.2,157.17,0.5]
["bitfinex","SOLUSD",1752095313385,9.21154696,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095313578,33.34,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095314012,42.55154696,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095314216,33.34,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095314807,6.36216885,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095315017,33.34,157.17,157.16,9.24154696]
["bitfinex","SOLUSD",1752095316521,6.3617533,157.19,157.16,9.74154696]
["bitfinex","SOLUSD",1752095316821,33.34,157.18,157.17,9.21154696]
["bitfinex","SOLUSD",1752095317019,6.3617533,157.19,157.17,9.21154696]
["bitfinex","SOLUSD",1752095317318,33.34,157.18,157.17,9.21154696]
["bitfinex","SOLUSD",1752095318500,6.36178185,157.19,157.17,9.21154696]
["bitfinex","SOLUSD",1752095318700,33.32,157.18,157.17,9.21154696]
["bitfinex","SOLUSD",1752095319615,39.68213258,157.18,157.16,0.53]
["bitfinex","SOLUSD",1752095319931,48.89367954,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095320621,39.68213258,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095321109,9.21154696,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095321311,39.68213258,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095321511,9.21154696,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095322903,15.57408433,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095323529,6.36253737,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095324117,15.57408433,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095326008,22.13708433,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095327341,22.2792459,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095327545,18.79181043,157.16,157.13,0.03]
["bitfinex","SOLUSD",1752095327737,9.21154696,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095329125,15.57529902,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095330059,6.36375206,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095330258,33.24,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095330749,33.24,157.14,157.13,9.24154696]
["bitfinex","SOLUSD",1752095331051,33.26,157.14,157.13,9.24154696]
["bitfinex","SOLUSD",1752095332626,6.36295016,157.16,157.13,0.03]
["bitfinex","SOLUSD",1752095332827,33.26,157.15,157.13,0.03]
["bitfinex","SOLUSD",1752095333028,6.36375206,157.14,157.13,9.24154696]
["bitfinex","SOLUSD",1752095333227,39.62351028,157.15,157.13,9.24154696]
["bitfinex","SOLUSD",1752095336259,9.21154696,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095337058,9.35370853,157.14,157.13,0.03]
["bitfinex","SOLUSD",1752095337264,0.14216157,157.13,157.06,1.6739]
["bitfinex","SOLUSD",1752095337457,37.88084076,157.14,157.06,10.88544696]
["bitfinex","SOLUSD",1752095337458,9.21154696,157.11,157.06,10.88544696]
["bitfinex","SOLUSD",1752095337660,33.26,157.1,157.06,10.88544696]
["bitfinex","SOLUSD",1752095337862,33.26,157.1,157.07,9.21154696]
["bitfinex","SOLUSD",1752095338158,33.26,157.1,157.06,1.6739]
["bitfinex","SOLUSD",1752095338159,42.47154696,157.1,157.06,0.03]
["bitfinex","SOLUSD",1752095338355,9.21154696,157.09,157.06,0.03]
["bitfinex","SOLUSD",1752095338663,33.26,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752095339376,6.36658814,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752095340292,33.26,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752095340456,9.35370853,157.12,157.07,9.21154696]
["bitfinex","SOLUSD",1752095340647,33.26,157.11,157.07,9.21154696]
["bitfinex","SOLUSD",1752095341047,33.26,157.11,157.06,0.03]
["bitfinex","SOLUSD",1752095341250,14.26210452,157.14,157.1,9.21154696]
["bitfinex","SOLUSD",1752095341466,3.32167066,157.16,157.12,9.21154696]
["bitfinex","SOLUSD",1752095341671,9.27154696,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095341672,0.06,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095341846,0.06,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095342058,33.32,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095342258,33.26,157.16,157.15,9.21154696]
["bitfinex","SOLUSD",1752095342478,33.26,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095343275,39.62300924,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095344783,39.62300924,157.16,157.09,1.5547]
["bitfinex","SOLUSD",1752095344998,64.74191176,157.16,157.11,9.21154696]
["bitfinex","SOLUSD",1752095345167,9.21154696,157.14,157.1,9.21154696]
["bitfinex","SOLUSD",1752095345368,33.26,157.13,157.1,9.21154696]
["bitfinex","SOLUSD",1752095345880,33.26,157.13,157.06,6.39682115]
["bitfinex","SOLUSD",1752095345881,42.47154696,157.13,157.09,9.21154696]
["bitfinex","SOLUSD",1752095346275,33.26,157.13,157.09,9.21154696]
["bitfinex","SOLUSD",1752095346476,33.26,157.13,157.1,9.21154696]
["bitfinex","SOLUSD",1752095346682,39.62433159,157.13,157.1,9.21154696]
["bitfinex","SOLUSD",1752095346871,9.21154696,157.12,157.06,0.03]
["bitfinex","SOLUSD",1752095347072,42.47154696,157.11,157.07,4.70320923]
["bitfinex","SOLUSD",1752095347273,9.21154696,157.1,157.06,9.24154696]
["bitfinex","SOLUSD",1752095347473,33.26,157.09,157.07,4.70389427]
["bitfinex","SOLUSD",1752095347676,33.26,157.09,157.06,9.24154696]
["bitfinex","SOLUSD",1752095347873,33.26,157.09,157.07,4.70500775]
["bitfinex","SOLUSD",1752095348187,33.26,157.09,157.06,9.24154696]
["bitfinex","SOLUSD",1752095348770,33.26,157.09,157.06,0.03]
["bitfinex","SOLUSD",1752095348964,33.26,157.09,157.08,9.21154696]
["bitfinex","SOLUSD",1752095349173,39.62577757,157.09,157.07,9.21154696]
["bitfinex","SOLUSD",1752095349570,33.26,157.09,157.08,9.21154696]
["bitfinex","SOLUSD",1752095349769,6.36385314,157.14,157.08,9.21154696]
["bitfinex","SOLUSD",1752095349969,33.26,157.13,157.12,9.21154696]
["bitfinex","SOLUSD",1752095350180,33.26,157.13,157.11,9.21154696]
["bitfinex","SOLUSD",1752095350370,33.26,157.12,157.11,9.21154696]
["bitfinex","SOLUSD",1752095350575,6.36348735,157.15,157.11,9.21154696]
["bitfinex","SOLUSD",1752095350778,6.42253737,157.17,157.14,9.21154696]
["bitfinex","SOLUSD",1752095350990,33.26,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095351194,0.06,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095351383,0.06,157.17,157.09,26.0]
["bitfinex","SOLUSD",1752095351384,33.26,157.16,157.09,32.1706]
["bitfinex","SOLUSD",1752095351696,33.26,157.16,157.15,9.21154696]
["bitfinex","SOLUSD",1752095352394,0.06,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095352599,33.26,157.16,157.15,9.21154696]
["bitfinex","SOLUSD",1752095354197,0.06,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095354386,33.26,157.16,157.1,6.36537237]
["bitfinex","SOLUSD",1752095354591,0.06,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095354890,0.06,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095355303,33.32,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095356087,0.06,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095356488,33.32,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095357594,33.3,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095357800,0.06,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095357996,39.66253737,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095358905,33.3,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095359078,39.66253737,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095360090,39.66253737,157.17,157.13,9.21154696]
["bitfinex","SOLUSD",1752095360676,39.66253737,157.17,157.09,38.53627075]
["bitfinex","SOLUSD",1752095360982,39.66253737,157.17,157.14,9.21154696]
["bitfinex","SOLUSD",1752095361396,55.56888081,157.17,157.14,9.21154696]
["bitfinex","SOLUSD",1752095362598,55.56888081,157.17,157.1,6.36525107]
["bitfinex","SOLUSD",1752095362912,55.56888081,157.17,157.14,9.21154696]
["bitfinex","SOLUSD",1752095363094,22.32888081,157.17,157.14,9.21154696]
["bitfinex","SOLUSD",1752095363405,33.24,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095363611,6.36334712,157.15,157.14,9.21154696]
["bitfinex","SOLUSD",1752095363798,6.36334712,157.15,157.13,9.21154696]
["bitfinex","SOLUSD",1752095363998,33.24,157.14,157.12,9.21154696]
["bitfinex","SOLUSD",1752095364494,33.24,157.14,157.13,9.21154696]
["bitfinex","SOLUSD",1752095364692,33.24,157.14,157.08,1.5449]
["bitfinex","SOLUSD",1752095365012,42.45154696,157.14,157.09,9.21154696]
["bitfinex","SOLUSD",1752095365904,22.27454972,157.13,157.06,0.03]
["bitfinex","SOLUSD",1752095366111,42.45154696,157.12,157.07,9.21154696]
["bitfinex","SOLUSD",1752095366293,9.21154696,157.1,157.06,0.03]
["bitfinex","SOLUSD",1752095366494,33.24,157.09,157.06,9.24154696]
["bitfinex","SOLUSD",1752095366698,33.24,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752095366908,33.24,157.08,157.07,9.21154696]
["bitfinex","SOLUSD",1752095367100,33.24,157.1,157.07,9.21154696]
["bitfinex","SOLUSD",1752095367517,33.24,157.1,157.09,9.21154696]
["bitfinex","SOLUSD",1752095367726,7.6643,157.17,157.09,9.21154696]
["bitfinex","SOLUSD",1752095368012,6.36294222,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095368231,39.60294222,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095368392,33.24,157.15,157.14,9.21154696]
["bitfinex","SOLUSD",1752095368929,6.36294222,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095369083,33.24,157.15,157.14,9.21154696]
["bitfinex","SOLUSD",1752095369905,33.24,157.15,157.13,9.21154696]
["bitfinex","SOLUSD",1752095370288,42.45154696,157.15,157.07,26.0]
["bitfinex","SOLUSD",1752095370507,33.24,157.15,157.11,9.21154696]
["bitfinex","SOLUSD",1752095370716,33.24,157.15,157.12,9.21154696]
["bitfinex","SOLUSD",1752095370911,33.24,157.15,157.11,9.21154696]
["bitfinex","SOLUSD",1752095370912,6.36375206,157.14,157.11,9.21154696]
["bitfinex","SOLUSD",1752095372004,6.36375206,157.14,157.12,9.21154696]
["bitfinex","SOLUSD",1752095373198,6.36375206,157.14,157.11,9.21154696]
["bitfinex","SOLUSD",1752095374115,6.36375206,157.14,157.07,32.36642935]
["bitfinex","SOLUSD",1752095374316,6.36375206,157.14,157.11,9.21154696]
["bitfinex","SOLUSD",1752095374535,6.36375206,157.14,157.06,0.03]
["bitfinex","SOLUSD",1752095374536,9.21154696,157.13,157.06,0.03]
["bitfinex","SOLUSD",1752095374693,33.24,157.12,157.08,9.21154696]
["bitfinex","SOLUSD",1752095374898,6.36496722,157.11,157.08,9.21154696]
["bitfinex","SOLUSD",1752095376718,39.60463613,157.12,157.06,6.39692123]
["bitfinex","SOLUSD",1752095377021,39.60463613,157.12,157.09,9.21154696]
["bitfinex","SOLUSD",1752095378926,39.60463613,157.12,157.08,9.21154696]
["bitfinex","SOLUSD",1752095379721,6.36334712,157.15,157.11,9.21154696]
["bitfinex","SOLUSD",1752095379894,33.24,157.15,157.09,26.0]
["bitfinex","SOLUSD",1752095380091,6.36311648,157.16,157.14,9.21154696]
["bitfinex","SOLUSD",1752095380314,6.42270604,157.17,157.15,9.21154696]
["bitfinex","SOLUSD",1752095380620,6.42270604,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095380832,0.06,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095381118,33.3,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095381827,0.06,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095382024,33.3,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095382706,0.06,157.17,157.16,9.21154696]
["bitfinex","SOLUSD",1752095390842,0.06,157.17,157.16,12.48384243]
["bitfinex","SOLUSD",1752095391443,0.06,157.17,157.16,6.12090021]
["bitfinex","SOLUSD",1752095391644,0.06,157.17,157.16,12.48384243]
["bitfinex","SOLUSD",1752095393439,0.06,157.17,157.16,14.12994243]
["bitfinex","SOLUSD",1752095395534,0.06,157.21,157.17,18.64964886]
["bitfinex","SOLUSD",1752095395736,0.06,157.21,157.16,48.68694685]
["bitfinex","SOLUSD",1752095395737,0.06,157.21,157.2,12.24180042]
["bitfinex","SOLUSD",1752095397448,0.06,157.21,157.2,18.60312357]
["bitfinex","SOLUSD",1752095398143,0.06,157.21,157.2,44.60312357]
["bitfinex","SOLUSD",1752095398342,0.06,157.27,157.26,6.12090021]
["bitfinex","SOLUSD",1752095401157,0.06,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1752095401457,0.06,157.27,157.25,6.12090021]
["bitfinex","SOLUSD",1752095402051,0.06,157.27,157.26,6.12090021]
["bitfinex","SOLUSD",1752095403730,0.06,157.28,157.26,44.60069651]
["bitfinex","SOLUSD",1752095403951,0.1,157.29,157.27,12.24180042]
["bitfinex","SOLUSD",1752095404162,0.1,157.29,157.28,12.24180042]
["bitfinex","SOLUSD",1752095404957,0.1,157.29,157.28,9.16657151]
["bitfinex","SOLUSD",1752095406547,6.45768326,157.29,157.26,26.0]
["bitfinex","SOLUSD",1752095406746,0.1,157.29,157.27,9.16657151]
["bitfinex","SOLUSD",1752095406967,0.1,157.29,157.28,9.16657151]
["bitfinex","SOLUSD",1752095408478,0.1,157.29,157.27,9.16657151]
["bitfinex","SOLUSD",1752095408657,0.1,157.29,157.28,9.16657151]
["bitfinex","SOLUSD",1752095408962,6.45768326,157.29,157.25,114.7]
["bitfinex","SOLUSD",1752095409164,6.45768326,157.29,157.27,9.16657151]
["bitfinex","SOLUSD",1752095409365,0.1,157.29,157.28,9.16657151]
["bitfinex","SOLUSD",1752095409752,0.1,157.29,157.27,9.16657151]
["bitfinex","SOLUSD",1752095409753,6.45768326,157.29,157.27,9.16657151]
["bitfinex","SOLUSD",1752095410153,6.45768326,157.29,157.28,9.16657151]
["bitfinex","SOLUSD",1752095413098,6.45768326,157.29,157.25,88.7]
["bitfinex","SOLUSD",1752095413309,33.18,157.28,157.25,88.7]
["bitfinex","SOLUSD",1752095413812,42.34657151,157.28,157.23,9.16657151]
["bitfinex","SOLUSD",1752095413985,9.16657151,157.27,157.23,9.16657151]
["bitfinex","SOLUSD",1752095414170,42.34657151,157.28,157.23,9.16657151]
["bitfinex","SOLUSD",1752095414483,42.34657151,157.28,157.19,90.2722]
["bitfinex","SOLUSD",1752095414484,33.18,157.28,157.24,9.16657151]
["bitfinex","SOLUSD",1752095414684,6.45768326,157.29,157.27,9.16657151]
["bitfinex","SOLUSD",1752095414880,6.45768326,157.29,157.28,9.16657151]
["bitfinex","SOLUSD",1752095418306,6.45768326,157.29,157.23,130.22663645]
["bitfinex","SOLUSD",1752095418479,15.62425477,157.29,157.25,9.16657151]
["bitfinex","SOLUSD",1752095418797,6.45768326,157.29,157.25,9.16657151]
["bitfinex","SOLUSD",1752095420106,22.35189141,157.29,157.25,9.16657151]
["bitfinex","SOLUSD",1752095420704,9.16657151,157.28,157.23,88.7]
["bitfinex","SOLUSD",1752095420882,33.18,157.27,157.24,9.16657151]
["bitfinex","SOLUSD",1752095422309,6.35889609,157.26,157.24,9.16657151]
["bitfinex","SOLUSD",1752095424877,6.35889609,157.26,157.22,6.11925709]
["bitfinex","SOLUSD",1752095425093,39.53860278,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095426386,39.53860278,157.27,157.21,95.09078557]
["bitfinex","SOLUSD",1752095426589,39.53860278,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095432206,61.55408928,157.27,157.21,88.73]
["bitfinex","SOLUSD",1752095432403,61.55408928,157.27,157.22,6.11925709]
["bitfinex","SOLUSD",1752095432614,39.53860278,157.27,157.21,6.39089723]
["bitfinex","SOLUSD",1752095432811,39.53860278,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095433203,39.53860278,157.27,157.24,6.11925709]
["bitfinex","SOLUSD",1752095433418,39.53860278,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095434802,55.43483219,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095435007,61.55408928,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095435713,55.43483219,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095436402,61.55408928,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095436807,39.53860278,157.27,157.24,6.11925709]
["bitfinex","SOLUSD",1752095437518,39.53860278,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095438517,39.53860278,157.27,157.24,6.11925709]
["bitfinex","SOLUSD",1752095439612,39.53860278,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095441001,55.43483219,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095441329,61.55408928,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095442829,55.43483219,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095443341,55.43483219,157.27,157.22,0.03]
["bitfinex","SOLUSD",1752095443631,61.55408928,157.27,157.23,10.80441534]
["bitfinex","SOLUSD",1752095443820,61.55408928,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095444220,55.43483219,157.27,157.22,0.03]
["bitfinex","SOLUSD",1752095444521,55.43483219,157.27,157.23,10.8039689]
["bitfinex","SOLUSD",1752095444828,55.43483219,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095445435,61.55408928,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095448130,6.11925709,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752095448303,39.27925709,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095450008,45.63936648,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095450208,6.35930047,157.25,157.22,6.14925709]
["bitfinex","SOLUSD",1752095450409,33.16,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752095450713,33.16,157.24,157.22,6.14925709]
["bitfinex","SOLUSD",1752095451813,39.51984273,157.24,157.23,6.11925709]
["bitfinex","SOLUSD",1752095452222,39.51984273,157.24,157.22,6.14925709]
["bitfinex","SOLUSD",1752095453936,39.51984273,157.24,157.23,6.11925709]
["bitfinex","SOLUSD",1752095454726,33.16,157.24,157.23,6.11925709]
["bitfinex","SOLUSD",1752095455123,6.35888806,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095455326,6.35888806,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095455633,33.16,157.26,157.25,6.11925709]
["bitfinex","SOLUSD",1752095457030,6.41823439,157.28,157.25,6.11925709]
["bitfinex","SOLUSD",1752095457338,33.16,157.27,157.26,6.11925709]
["bitfinex","SOLUSD",1752095457926,33.14,157.27,157.26,6.11925709]
["bitfinex","SOLUSD",1752095458342,6.35889609,157.26,157.22,0.03]
["bitfinex","SOLUSD",1752095458641,6.35889609,157.26,157.25,6.11925709]
["bitfinex","SOLUSD",1752095459746,6.35889609,157.26,157.23,6.11925709]
["bitfinex","SOLUSD",1752095459945,33.14,157.26,157.25,6.11925709]
["bitfinex","SOLUSD",1752095460741,33.14,157.26,157.22,0.03]
["bitfinex","SOLUSD",1752095460742,39.25925709,157.26,157.22,0.03]
["bitfinex","SOLUSD",1752095460919,6.11925709,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095461119,6.41816609,157.28,157.22,6.14925709]
["bitfinex","SOLUSD",1752095461340,33.14,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095461515,39.25925709,157.27,157.22,6.14925709]
["bitfinex","SOLUSD",1752095461721,6.11925709,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752095461935,39.25925709,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095462242,45.37225709,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095462933,39.253,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095463322,45.61310939,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095463750,6.113,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095463922,6.35849176,157.27,157.22,6.14925709]
["bitfinex","SOLUSD",1752095464129,33.14,157.26,157.25,6.11925709]
["bitfinex","SOLUSD",1752095464536,6.35849176,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095464856,6.35849176,157.27,157.26,6.11925709]
["bitfinex","SOLUSD",1752095465038,39.49849176,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095465236,6.41820953,157.28,157.26,6.11925709]
["bitfinex","SOLUSD",1752095465551,6.41820953,157.28,157.22,0.03]
["bitfinex","SOLUSD",1752095465552,12.53735319,157.28,157.22,0.03]
["bitfinex","SOLUSD",1752095465755,6.11925709,157.26,157.22,0.03]
["bitfinex","SOLUSD",1752095465954,33.14,157.25,157.22,6.14925709]
["bitfinex","SOLUSD",1752095466253,6.11925709,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752095466436,33.14,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095466840,39.25925709,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095467247,39.40141866,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095467453,45.76152805,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095470955,45.61936648,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752095472144,6.50267549,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095472380,12.62193258,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095473237,6.50267549,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095473441,6.36051392,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095473641,12.47977101,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095478242,9.67993964,157.24,157.21,6.14925709]
["bitfinex","SOLUSD",1752095478481,33.14,157.23,157.22,6.11925709]
["bitfinex","SOLUSD",1752095478779,6.3600876,157.24,157.21,6.14925709]
["bitfinex","SOLUSD",1752095479080,3.31918904,157.27,157.23,6.11925709]
["bitfinex","SOLUSD",1752095479289,3.31918904,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095479487,33.14,157.26,157.25,6.11925709]
["bitfinex","SOLUSD",1752095480068,39.49889609,157.26,157.25,6.11925709]
["bitfinex","SOLUSD",1752095481459,6.41808748,157.28,157.25,6.11925709]
["bitfinex","SOLUSD",1752095481661,33.14,157.27,157.21,0.03]
["bitfinex","SOLUSD",1752095481863,33.14,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095482080,33.14,157.27,157.21,0.03]
["bitfinex","SOLUSD",1752095482279,33.14,157.27,157.25,6.11925709]
["bitfinex","SOLUSD",1752095482496,33.14,157.27,157.21,0.03]
["bitfinex","SOLUSD",1752095482702,6.11925709,157.26,157.21,6.14925709]
["bitfinex","SOLUSD",1752095482884,33.12,157.25,157.22,6.11925709]
["bitfinex","SOLUSD",1752095483468,6.3597049,157.24,157.22,6.11925709]
["bitfinex","SOLUSD",1752095483684,33.12,157.23,157.22,6.11925709]
["bitfinex","SOLUSD",1752095485495,33.12,157.23,157.21,0.03]
["bitfinex","SOLUSD",1752095485496,6.36051392,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095485691,12.47977101,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095488895,15.54520857,157.22,157.21,0.03]
["bitfinex","SOLUSD",1752095489408,18.64964886,157.21,157.15,0.03]
["bitfinex","SOLUSD",1752095489583,9.18469465,157.18,157.16,4.66163886]
["bitfinex","SOLUSD",1752095489893,33.12,157.17,157.15,0.03]
["bitfinex","SOLUSD",1752095491508,6.36294222,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095491693,39.48264296,157.17,157.15,0.03]
["bitfinex","SOLUSD",1752095492081,33.12,157.17,157.16,9.18469465]
["bitfinex","SOLUSD",1752095494344,6.3597049,157.24,157.16,20.20953477]
["bitfinex","SOLUSD",1752095494643,33.12,157.23,157.19,9.18469465]
["bitfinex","SOLUSD",1752095495301,33.12,157.22,157.2,9.18469465]
["bitfinex","SOLUSD",1752095495516,33.12,157.21,157.2,9.18469465]
["bitfinex","SOLUSD",1752095495916,6.36010939,157.23,157.2,9.18469465]
["bitfinex","SOLUSD",1752095496136,33.12,157.22,157.2,9.18469465]
["bitfinex","SOLUSD",1752095496317,9.24469465,157.25,157.21,9.18469465]
["bitfinex","SOLUSD",1752095496318,0.06,157.25,157.21,9.18469465]
["bitfinex","SOLUSD",1752095496512,0.06,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095496715,33.18,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095496936,0.06,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095498628,0.06,157.25,157.2,9.18469465]
["bitfinex","SOLUSD",1752095498629,75.48469465,157.25,157.2,9.18469465]
["bitfinex","SOLUSD",1752095498937,66.3,157.25,157.2,9.18469465]
["bitfinex","SOLUSD",1752095499122,66.3,157.25,157.19,26.0]
["bitfinex","SOLUSD",1752095499330,75.48469465,157.25,157.2,9.18469465]
["bitfinex","SOLUSD",1752095499641,6.3597049,157.24,157.2,9.18469465]
["bitfinex","SOLUSD",1752095500046,6.3597049,157.24,157.21,9.18469465]
["bitfinex","SOLUSD",1752095500245,6.3597049,157.24,157.22,9.18469465]
["bitfinex","SOLUSD",1752095500728,66.3,157.25,157.22,9.18469465]
["bitfinex","SOLUSD",1752095500928,66.3,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095501544,72.65930047,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095501781,72.65930047,157.25,157.22,9.18469465]
["bitfinex","SOLUSD",1752095502752,66.3,157.25,157.22,9.18469465]
["bitfinex","SOLUSD",1752095503424,72.65933675,157.25,157.22,9.18469465]
["bitfinex","SOLUSD",1752095503632,66.3,157.25,157.23,9.18469465]
["bitfinex","SOLUSD",1752095504454,0.06,157.25,157.24,35.18469465]
["bitfinex","SOLUSD",1752095504755,0.06,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752095504958,0.06,157.25,157.24,35.18469465]
["bitfinex","SOLUSD",1752095505454,0.06,157.25,157.24,35.68469465]
["bitfinex","SOLUSD",1752095506356,0.06,157.25,157.24,26.5]
["bitfinex","SOLUSD",1752095506526,0.06,157.25,157.24,35.68469465]
["bitfinex","SOLUSD",1752095507530,0.06,157.25,157.24,0.5]
["bitfinex","SOLUSD",1752095509037,0.06,157.25,157.21,9.18469465]
["bitfinex","SOLUSD",1752095509229,66.2,157.24,157.2,26.0]
["bitfinex","SOLUSD",1752095509430,66.2,157.24,157.21,9.18469465]
["bitfinex","SOLUSD",1752095509730,66.2,157.24,157.2,26.0]
["bitfinex","SOLUSD",1752095509930,66.2,157.24,157.21,9.18469465]
["bitfinex","SOLUSD",1752095510743,72.55975679,157.24,157.21,9.18469465]
["bitfinex","SOLUSD",1752095510939,66.2,157.24,157.21,9.18469465]
["bitfinex","SOLUSD",1752095511145,66.2,157.24,157.22,9.18469465]
["bitfinex","SOLUSD",1752095511530,72.55979009,157.24,157.21,9.68469465]
["bitfinex","SOLUSD",1752095511843,0.06,157.25,157.23,9.18469465]
["bitfinex","SOLUSD",1752095512030,0.06,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095516465,0.06,157.25,157.21,0.63609185]
["bitfinex","SOLUSD",1752095516664,0.06,157.25,157.18,34.6127]
["bitfinex","SOLUSD",1752095516665,9.24469465,157.25,157.18,1.5127]
["bitfinex","SOLUSD",1752095516871,9.18469465,157.21,157.19,4.65839133]
["bitfinex","SOLUSD",1752095517164,75.36469465,157.2,157.15,9.21469465]
["bitfinex","SOLUSD",1752095517338,66.18,157.2,157.16,13.84674743]
["bitfinex","SOLUSD",1752095517534,66.18,157.2,157.15,0.03]
["bitfinex","SOLUSD",1752095517763,75.36469465,157.2,157.16,4.66284067]
["bitfinex","SOLUSD",1752095518063,75.36469465,157.2,157.15,0.03]
["bitfinex","SOLUSD",1752095518244,75.36469465,157.2,157.16,4.66321803]
["bitfinex","SOLUSD",1752095518432,6.36172784,157.19,157.15,9.21469465]
["bitfinex","SOLUSD",1752095518639,6.36172784,157.19,157.16,4.66324053]
["bitfinex","SOLUSD",1752095518963,66.18,157.2,157.18,9.18469465]
["bitfinex","SOLUSD",1752095519332,66.18,157.2,157.16,0.5]
["bitfinex","SOLUSD",1752095519333,66.18,157.2,157.19,9.18469465]
["bitfinex","SOLUSD",1752095519847,66.18,157.23,157.19,9.18469465]
["bitfinex","SOLUSD",1752095520156,66.18,157.23,157.22,9.18469465]
["bitfinex","SOLUSD",1752095521654,72.59958947,157.25,157.22,9.18469465]
["bitfinex","SOLUSD",1752095521849,72.59958947,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095522162,72.59958947,157.25,157.23,9.18469465]
["bitfinex","SOLUSD",1752095522458,72.59958947,157.25,157.19,6.36169725]
["bitfinex","SOLUSD",1752095522679,66.24,157.25,157.23,9.18469465]
["bitfinex","SOLUSD",1752095522872,66.24,157.25,157.24,9.18469465]
["bitfinex","SOLUSD",1752095523170,72.59930047,157.25,157.23,9.18469465]
["bitfinex","SOLUSD",1752095523334,72.59930047,157.25,157.18,1.6015]
["bitfinex","SOLUSD",1752095523538,72.59930047,157.25,157.21,9.18469465]
["bitfinex","SOLUSD",1752095523737,9.18469465,157.24,157.19,9.18469465]
["bitfinex","SOLUSD",1752095523940,9.18469465,157.21,157.16,9.18469465]
["bitfinex","SOLUSD",1752095524241,9.18469465,157.2,157.17,4.66198595]
["bitfinex","SOLUSD",1752095524453,66.18,157.19,157.15,9.21469465]
["bitfinex","SOLUSD",1752095524656,6.36213258,157.18,157.16,4.66433023]
["bitfinex","SOLUSD",1752095524841,5.36213258,157.18,157.17,4.66433023]
["bitfinex","SOLUSD",1752095525034,5.36213258,157.18,157.17,4.66509523]
["bitfinex","SOLUSD",1752095525237,5.36213258,157.18,157.15,0.03]
["bitfinex","SOLUSD",1752095525747,5.36213258,157.18,157.15,9.21469465]
["bitfinex","SOLUSD",1752095527159,72.54180021,157.19,157.16,9.18469465]
["bitfinex","SOLUSD",1752095527368,72.54180021,157.19,157.17,9.18469465]
["bitfinex","SOLUSD",1752095527945,72.54180021,157.19,157.16,9.18469465]
["bitfinex","SOLUSD",1752095528253,72.54180021,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095529063,66.2,157.21,157.18,9.18469465]
["bitfinex","SOLUSD",1752095529268,66.2,157.21,157.19,9.18469465]
["bitfinex","SOLUSD",1752095529564,72.56094008,157.21,157.17,9.18469465]
["bitfinex","SOLUSD",1752095529750,81.74563473,157.21,157.16,97.91469465]
["bitfinex","SOLUSD",1752095530140,72.56094008,157.21,157.17,9.18469465]
["bitfinex","SOLUSD",1752095531271,81.74563473,157.21,157.16,97.91469465]
["bitfinex","SOLUSD",1752095531566,81.74563473,157.21,157.17,4.66034799]
["bitfinex","SOLUSD",1752095531793,81.74563473,157.21,157.16,97.91469465]
["bitfinex","SOLUSD",1752095531970,81.74563473,157.21,157.17,4.66011498]
["bitfinex","SOLUSD",1752095532141,9.18469465,157.2,157.16,97.91469465]
["bitfinex","SOLUSD",1752095532342,66.2,157.19,157.17,4.65988568]
["bitfinex","SOLUSD",1752095532656,66.2,157.19,157.16,97.91469465]
["bitfinex","SOLUSD",1752095532842,63.5,157.19,157.17,4.65971261]
["bitfinex","SOLUSD",1752095533045,6.36213258,157.18,157.16,97.91469465]
["bitfinex","SOLUSD",1752095533355,6.36213258,157.18,157.17,4.65955551]
["bitfinex","SOLUSD",1752095537864,69.86186286,157.19,157.17,4.65955551]
["bitfinex","SOLUSD",1752095538044,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095538244,69.86186286,157.19,157.17,4.66616373]
["bitfinex","SOLUSD",1752095538464,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095538646,69.86186286,157.19,157.17,4.66640628]
["bitfinex","SOLUSD",1752095538965,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095539146,69.86186286,157.19,157.17,4.666409]
["bitfinex","SOLUSD",1752095539352,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095539550,69.86186286,157.19,157.17,4.66659657]
["bitfinex","SOLUSD",1752095539748,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095540061,69.86186286,157.19,157.17,4.66683362]
["bitfinex","SOLUSD",1752095540254,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095540456,69.86186286,157.19,157.17,4.66517035]
["bitfinex","SOLUSD",1752095540770,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095540971,69.86186286,157.19,157.17,4.66488142]
["bitfinex","SOLUSD",1752095541262,69.86186286,157.19,157.16,9.21469465]
["bitfinex","SOLUSD",1752095541472,69.86186286,157.19,157.17,13.84987039]
["bitfinex","SOLUSD",1752095541673,69.86186286,157.19,157.17,9.18469465]
["bitfinex","SOLUSD",1752095543548,69.86186286,157.19,157.18,4.66490825]
["bitfinex","SOLUSD",1752095543746,63.5,157.19,157.18,13.8496029]
["bitfinex","SOLUSD",1752095544877,6.2306,157.18,157.16,0.03]
["bitfinex","SOLUSD",1752095545054,75.36469465,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095545367,75.36469465,157.17,157.15,0.03]
["bitfinex","SOLUSD",1752095545368,0.14216157,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095545672,40.30909558,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095545858,37.16119973,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095546048,27.97650508,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095546797,34.3394473,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095550364,25.01259108,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095550565,60.19728573,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095550770,6.50510379,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095550974,6.36294222,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095551678,39.46294222,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095552375,6.36294222,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095552673,39.46294222,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095553278,6.36294222,157.16,157.15,9.18469466]
["bitfinex","SOLUSD",1752095553576,39.46294222,157.16,157.15,9.18469466]
["bitfinex","SOLUSD",1752095554326,0.06,157.19,157.15,9.18469466]
["bitfinex","SOLUSD",1752095554584,33.1,157.18,157.15,9.18469466]
["bitfinex","SOLUSD",1752095554764,33.1,157.18,157.15,1e-08]
["bitfinex","SOLUSD",1752095555476,39.46227037,157.18,157.16,9.18469465]
["bitfinex","SOLUSD",1752095558602,39.46227037,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095558910,33.1,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095560805,39.46213258,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095561106,33.1,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095561402,33.1,157.18,157.15,1e-08]
["bitfinex","SOLUSD",1752095561607,33.1,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095561994,66.18,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095563283,72.54213258,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095563888,72.54213258,157.18,157.15,1e-08]
["bitfinex","SOLUSD",1752095564087,72.54213258,157.18,157.17,9.18469465]
["bitfinex","SOLUSD",1752095564789,72.54213258,157.18,157.17,6.1240006]
["bitfinex","SOLUSD",1752095564998,66.18,157.18,157.17,6.1240006]
["bitfinex","SOLUSD",1752095570500,66.18,157.18,157.15,1e-08]
["bitfinex","SOLUSD",1752095570711,72.54218627,157.18,157.15,1e-08]
["bitfinex","SOLUSD",1752095571006,72.54218627,157.18,157.15,6.12400061]
["bitfinex","SOLUSD",1752095571700,72.54218627,157.18,157.15,1e-08]
["bitfinex","SOLUSD",1752095572016,6.1240006,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095572201,72.2840006,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095572398,66.16,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095572804,72.52294222,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095574111,66.16,157.16,157.15,6.12400061]
["bitfinex","SOLUSD",1752095574394,72.52294222,157.16,157.15,6.12400061]
["bitfinex","SOLUSD",1752095574601,66.16,157.16,157.15,6.12400061]
["bitfinex","SOLUSD",1752095576798,66.16,157.16,157.15,12.48734773]
["bitfinex","SOLUSD",1752095577101,66.14,157.17,157.15,6.12400061]
["bitfinex","SOLUSD",1752095577308,66.14,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095580326,66.14,157.17,157.15,1e-08]
["bitfinex","SOLUSD",1752095580622,66.14,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095585522,72.50253737,157.17,157.15,6.12400061]
["bitfinex","SOLUSD",1752095585826,66.14,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095586028,72.50253737,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095586234,66.14,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095587414,6.36253737,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095587614,33.06,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095588239,39.42255641,157.17,157.15,1e-08]
["bitfinex","SOLUSD",1752095588537,39.42255641,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095588921,39.42255641,157.17,157.15,6.12400061]
["bitfinex","SOLUSD",1752095595840,39.48255641,157.17,157.15,6.12400061]
["bitfinex","SOLUSD",1752095596136,39.48255641,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095597134,39.48255641,157.17,157.15,6.12400061]
["bitfinex","SOLUSD",1752095598348,0.06,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095598725,33.1,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095599029,0.06,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095600234,0.06,157.17,157.16,12.48694282]
["bitfinex","SOLUSD",1752095603829,0.06,157.17,157.16,6.36294222]
["bitfinex","SOLUSD",1752095604030,0.06,157.17,157.16,12.48694282]
["bitfinex","SOLUSD",1752095605434,0.06,157.17,157.15,121.06319057]
["bitfinex","SOLUSD",1752095605627,0.06,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095606043,0.06,157.17,157.16,94.8240006]
["bitfinex","SOLUSD",1752095606648,0.06,157.17,157.16,101.18694282]
["bitfinex","SOLUSD",1752095609454,0.06,157.17,157.16,94.8240006]
["bitfinex","SOLUSD",1752095609659,0.06,157.17,157.16,88.7]
["bitfinex","SOLUSD",1752095610044,0.06,157.17,157.16,94.8240006]
["bitfinex","SOLUSD",1752095611140,0.06,157.17,157.16,88.7]
["bitfinex","SOLUSD",1752095611334,0.06,157.17,157.16,94.8240006]
["bitfinex","SOLUSD",1752095612056,0.06,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095614254,0.06,157.17,157.16,10.80200259]
["bitfinex","SOLUSD",1752095614844,0.06,157.17,157.16,4.67800199]
["bitfinex","SOLUSD",1752095615050,0.06,157.17,157.16,10.80200259]
["bitfinex","SOLUSD",1752095616661,0.06,157.17,157.16,10.80178271]
["bitfinex","SOLUSD",1752095617561,0.06,157.17,157.16,4.70778211]
["bitfinex","SOLUSD",1752095617759,0.06,157.17,157.16,10.83178271]
["bitfinex","SOLUSD",1752095618460,0.06,157.17,157.16,17.19472493]
["bitfinex","SOLUSD",1752095619977,0.06,157.17,157.16,10.83178271]
["bitfinex","SOLUSD",1752095620278,0.06,157.17,157.16,17.19472493]
["bitfinex","SOLUSD",1752095622570,0.06,157.17,157.16,17.19496751]
["bitfinex","SOLUSD",1752095622753,0.06,157.17,157.16,43.19496751]
["bitfinex","SOLUSD",1752095623559,0.06,157.17,157.16,4.70802469]
["bitfinex","SOLUSD",1752095623751,0.06,157.17,157.16,10.83202529]
["bitfinex","SOLUSD",1752095624252,0.06,157.17,157.16,6.1540006]
["bitfinex","SOLUSD",1752095626057,0.06,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095630654,6.1840006,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095630852,0.06,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095631671,66.04,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095632176,72.40253737,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095640287,66.04,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095640490,72.40253737,157.17,157.16,0.03]
["bitfinex","SOLUSD",1752095643399,80.17949954,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1752095645463,98.8291484,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1752095645981,44.79181043,157.16,157.07,0.2]
["bitfinex","SOLUSD",1752095646163,6.1240006,157.1,157.07,0.2]
["bitfinex","SOLUSD",1752095646374,65.94,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752095647364,65.94,157.09,157.07,6.3240006]
["bitfinex","SOLUSD",1752095647584,65.94,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752095647774,65.94,157.09,157.07,6.3240006]
["bitfinex","SOLUSD",1752095648086,65.94,157.09,157.08,6.1240006]
["bitfinex","SOLUSD",1752095650265,65.94,157.09,157.08,12.49018343]
["bitfinex","SOLUSD",1752095650464,65.94,157.1,157.08,12.49018343]
["bitfinex","SOLUSD",1752095650691,65.94,157.1,157.09,6.1240006]
["bitfinex","SOLUSD",1752095651289,8.0971,157.17,157.09,6.1240006]
["bitfinex","SOLUSD",1752095651488,6.36338744,157.15,157.14,6.1240006]
["bitfinex","SOLUSD",1752095652170,72.30308345,157.16,157.14,6.1240006]
["bitfinex","SOLUSD",1752095652389,72.30308345,157.16,157.15,6.1240006]
["bitfinex","SOLUSD",1752095653076,65.94,157.16,157.15,6.1240006]
["bitfinex","SOLUSD",1752095653779,0.06,157.17,157.15,6.1240006]
["bitfinex","SOLUSD",1752095653976,0.06,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095654179,33.02,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095654391,0.06,157.17,157.16,6.1240006]
["bitfinex","SOLUSD",1752095655898,0.06,157.17,157.16,17.15566616]
["bitfinex","SOLUSD",1752095659428,0.06,157.17,157.16,105.85566616]
["bitfinex","SOLUSD",1752095659900,0.06,157.19,157.17,18.64964886]
["bitfinex","SOLUSD",1752095660101,0.06,157.23,157.18,17.55293779]
["bitfinex","SOLUSD",1752095660287,0.06,157.23,157.22,6.1240006]
["bitfinex","SOLUSD",1752095662221,0.06,157.23,157.22,12.48451452]
["bitfinex","SOLUSD",1752095662501,0.06,157.23,157.22,6.1240006]
["bitfinex","SOLUSD",1752095662918,0.06,157.23,157.22,31.77021477]
["bitfinex","SOLUSD",1752095663093,0.06,157.25,157.22,36.42426103]
["bitfinex","SOLUSD",1752095663291,0.06,157.25,157.24,6.1240006]
["bitfinex","SOLUSD",1752095663797,0.06,157.25,157.24,12.4837055]
["bitfinex","SOLUSD",1752095664709,0.06,157.25,157.24,6.1240006]
["bitfinex","SOLUSD",1752095668913,0.06,157.25,157.23,26.0]
["bitfinex","SOLUSD",1752095669122,0.06,157.25,157.24,6.1240006]
["bitfinex","SOLUSD",1752095669291,0.06,157.25,157.22,88.7]
["bitfinex","SOLUSD",1752095669611,0.06,157.25,157.22,94.8240006]
["bitfinex","SOLUSD",1752095670219,0.06,157.25,157.23,6.1240006]
["bitfinex","SOLUSD",1752095670509,0.06,157.25,157.22,94.8240006]
["bitfinex","SOLUSD",1752095670682,72.0240006,157.25,157.21,6.1240006]
["bitfinex","SOLUSD",1752095671287,12.48410999,157.23,157.19,6.1240006]
["bitfinex","SOLUSD",1752095672400,6.36010939,157.23,157.19,6.1240006]
["bitfinex","SOLUSD",1752095672713,6.3597049,157.24,157.2,6.1240006]
["bitfinex","SOLUSD",1752095675515,6.3597049,157.24,157.21,6.1240006]
["bitfinex","SOLUSD",1752095679113,6.3597049,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095679809,6.3597049,157.24,157.21,6.1240006]
["bitfinex","SOLUSD",1752095680513,0.06,157.25,157.23,6.1240006]
["bitfinex","SOLUSD",1752095680918,0.06,157.25,157.24,6.1240006]
["bitfinex","SOLUSD",1752095683428,6.1840006,157.25,157.18,26.0]
["bitfinex","SOLUSD",1752095683595,6.1840006,157.25,157.2,6.1240006]
["bitfinex","SOLUSD",1752095684035,6.1240006,157.24,157.19,6.1240006]
["bitfinex","SOLUSD",1752095684212,32.9,157.23,157.2,6.1240006]
["bitfinex","SOLUSD",1752095685307,32.9,157.23,157.21,6.1240006]
["bitfinex","SOLUSD",1752095685607,39.26019115,157.23,157.21,6.1240006]
["bitfinex","SOLUSD",1752095685822,32.9,157.23,157.21,6.1240006]
["bitfinex","SOLUSD",1752095687836,39.2601926,157.23,157.21,6.1240006]
["bitfinex","SOLUSD",1752095687998,32.9,157.23,157.21,6.1240006]
["bitfinex","SOLUSD",1752095688352,32.9,157.23,157.22,6.1240006]
["bitfinex","SOLUSD",1752095688696,32.96,157.25,157.22,6.1240006]
["bitfinex","SOLUSD",1752095688921,32.96,157.25,157.24,6.1240006]
["bitfinex","SOLUSD",1752095689311,39.31931318,157.25,157.23,6.1240006]
["bitfinex","SOLUSD",1752095691297,39.31931318,157.25,157.22,6.1240006]
["bitfinex","SOLUSD",1752095691504,39.31931318,157.25,157.21,6.1240006]
["bitfinex","SOLUSD",1752095691706,45.44331378,157.25,157.2,6.1240006]
["bitfinex","SOLUSD",1752095692632,39.31931318,157.25,157.2,6.1240006]
["bitfinex","SOLUSD",1752095692810,39.31931318,157.25,157.18,32.36198683]
["bitfinex","SOLUSD",1752095693017,45.44331378,157.25,157.2,6.1240006]
["bitfinex","SOLUSD",1752095693434,6.1240006,157.23,157.18,6.1240006]
["bitfinex","SOLUSD",1752095693628,32.9,157.22,157.2,6.1240006]
["bitfinex","SOLUSD",1752095693829,32.88,157.23,157.21,6.1240006]
["bitfinex","SOLUSD",1752095694414,32.88,157.23,157.2,6.1240006]
["bitfinex","SOLUSD",1752095694733,32.88,157.23,157.19,6.1240006]
["bitfinex","SOLUSD",1752095695306,39.24049254,157.23,157.2,6.1240006]
["bitfinex","SOLUSD",1752095696530,32.88,157.23,157.2,6.1240006]
["bitfinex","SOLUSD",1752095698234,39.24012867,157.23,157.2,6.1240006]
["bitfinex","SOLUSD",1752095699633,39.24012867,157.23,157.21,6.1240006]
["bitfinex","SOLUSD",1752095700427,39.24012867,157.23,157.2,6.1240006]
["bitfinex","SOLUSD",1752095700634,39.24012867,157.23,157.17,95.06237962]
["bitfinex","SOLUSD",1752095700832,39.24012867,157.23,157.18,6.1240006]
["bitfinex","SOLUSD",1752095701014,45.36412927,157.23,157.18,6.1240006]
["bitfinex","SOLUSD",1752095701322,0.06,157.25,157.22,6.1240006]
["bitfinex","SOLUSD",1752095701509,32.88,157.24,157.23,6.1240006]
["bitfinex","SOLUSD",1752095701713,32.88,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095702538,39.24010802,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095702745,39.24010802,157.24,157.19,6.6240006]
["bitfinex","SOLUSD",1752095702746,45.36410862,157.24,157.19,6.6240006]
["bitfinex","SOLUSD",1752095703043,45.36410862,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095703044,39.24010802,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095703337,39.24010802,157.24,157.17,95.06251794]
["bitfinex","SOLUSD",1752095703338,39.24010802,157.24,157.21,6.1240006]
["bitfinex","SOLUSD",1752095703543,39.24010802,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095703731,39.24010802,157.24,157.17,95.06251794]
["bitfinex","SOLUSD",1752095704045,39.24010802,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095704623,39.24010802,157.24,157.18,6.3619888]
["bitfinex","SOLUSD",1752095705138,39.24010802,157.24,157.17,95.0625058]
["bitfinex","SOLUSD",1752095705323,32.88,157.24,157.22,6.1240006]
["bitfinex","SOLUSD",1752095705523,32.88,157.24,157.21,6.1240006]
["bitfinex","SOLUSD",1752095705934,39.2397341,157.24,157.2,6.1240006]
["bitfinex","SOLUSD",1752095706542,45.4237347,157.24,157.19,0.03]
["bitfinex","SOLUSD",1752095706744,45.4237347,157.24,157.19,6.1540006]
["bitfinex","SOLUSD",1752095707230,6.1240006,157.23,157.19,0.03]
["bitfinex","SOLUSD",1752095707434,65.74,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752095707619,78.2587006,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752095708023,6.36091851,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095708340,65.74,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095709020,72.10132315,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095710844,78.22532375,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095711549,72.10132315,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095712943,78.36748532,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095714549,72.10132315,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095716024,72.10132315,157.2,157.19,6.1540006]
["bitfinex","SOLUSD",1752095716025,65.74,157.2,157.19,6.1540006]
["bitfinex","SOLUSD",1752095716450,72.10097964,157.21,157.19,6.1540006]
["bitfinex","SOLUSD",1752095716658,72.10097964,157.21,157.2,6.1240006]
["bitfinex","SOLUSD",1752095719429,72.10097964,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095719756,72.10097964,157.21,157.2,6.1240006]
["bitfinex","SOLUSD",1752095720140,78.22498024,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095721332,72.10097964,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095721525,72.10097964,157.21,157.19,6.1540006]
["bitfinex","SOLUSD",1752095721730,72.10097964,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095722832,72.10097964,157.21,157.19,6.1540006]
["bitfinex","SOLUSD",1752095723033,72.10097964,157.21,157.2,6.1240006]
["bitfinex","SOLUSD",1752095724658,72.10097964,157.21,157.19,6.1540006]
["bitfinex","SOLUSD",1752095725045,72.10097964,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095725347,78.22498024,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095725739,72.10097964,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095726062,78.22498024,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095726239,0.14216157,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095726431,6.26616217,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095726632,0.14216157,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095726858,6.26616217,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095727063,6.50348472,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095728079,12.62748532,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095728262,40.72630112,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095729543,6.1240006,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095729754,71.8240006,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095730944,90.61581103,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095731146,96.97875325,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095732862,72.06294222,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095734659,70.39937222,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095738859,95.31518325,157.16,157.15,0.03]
["bitfinex","SOLUSD",1752095739469,95.31518325,157.16,157.15,1e-08]
["bitfinex","SOLUSD",1752095743760,0.14216157,157.11,157.07,0.2]
["bitfinex","SOLUSD",1752095743958,6.1240006,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095744262,71.8240006,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095744764,65.7,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095745542,71.8240006,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095745742,78.19018343,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095745944,72.06618283,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095747356,96.98199386,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095748446,100.30554822,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752095749878,100.30554822,157.08,157.07,1e-08]
["bitfinex","SOLUSD",1752095749879,106.50524822,157.08,157.07,1e-08]
["bitfinex","SOLUSD",1752095751749,44.64964886,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095751976,116.61581103,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095753056,122.98320994,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095754066,116.85920934,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095754268,98.06739891,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095754772,98.06739891,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095754773,65.7,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095754973,72.06739891,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095756590,65.7,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095758283,72.06739891,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095758676,65.7,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095760372,72.06739891,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095760571,65.7,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095760958,65.7,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095763862,65.7,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095764100,65.7,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095765586,65.7,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095765787,65.7,157.05,157.04,6.12400061]
["bitfinex","SOLUSD",1752095770767,72.06739891,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095771113,65.7,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095772497,72.06739891,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095773170,78.19139951,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095775597,81.51502148,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095775797,100.30683191,157.05,157.04,1e-08]
["bitfinex","SOLUSD",1752095776008,18.79181043,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095776211,24.91581103,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095776983,57.03981163,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095777816,65.66,157.04,157.03,6.12400061]
["bitfinex","SOLUSD",1752095778493,72.02780438,157.04,157.03,6.12400061]
["bitfinex","SOLUSD",1752095779320,72.02780438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095779875,72.02780438,157.04,157.03,6.12400061]
["bitfinex","SOLUSD",1752095780274,72.02780438,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095780893,78.15180498,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095781410,96.80145384,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095781581,106.39164982,157.04,157.03,1e-08]
["bitfinex","SOLUSD",1752095783777,32.36942675,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752095783978,104.15342735,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752095786978,122.94523778,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752095787377,122.59344286,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752095787677,97.67763183,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752095787872,72.02942675,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752095788409,65.66,157.0,156.99,0.2]
["bitfinex","SOLUSD",1752095789120,6.36820989,157.03,156.99,6.3240006]
["bitfinex","SOLUSD",1752095789279,6.36820989,157.03,157.01,6.1240006]
["bitfinex","SOLUSD",1752095789280,32.82,157.02,157.01,6.1240006]
["bitfinex","SOLUSD",1752095792508,39.18867062,157.02,156.99,0.2]
["bitfinex","SOLUSD",1752095792803,32.82,157.02,157.01,6.1240006]
["bitfinex","SOLUSD",1752095794981,32.82,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752095795180,32.82,157.02,157.01,6.1240006]
["bitfinex","SOLUSD",1752095795995,0.06,157.05,157.01,12.49302168]
["bitfinex","SOLUSD",1752095796202,32.88,157.05,157.04,6.1240006]
["bitfinex","SOLUSD",1752095799022,32.88,157.05,157.02,1.5135]
["bitfinex","SOLUSD",1752095799202,39.24739891,157.05,157.03,6.1240006]
["bitfinex","SOLUSD",1752095799400,39.24739891,157.05,157.0,0.03]
["bitfinex","SOLUSD",1752095799614,6.1240006,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752095799805,65.62,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752095800807,65.62,157.02,157.01,6.1240006]
["bitfinex","SOLUSD",1752095801823,65.62,157.03,157.01,6.1240006]
["bitfinex","SOLUSD",1752095802013,65.62,157.03,157.02,6.1240006]
["bitfinex","SOLUSD",1752095802411,65.62,157.04,157.02,6.1240006]
["bitfinex","SOLUSD",1752095802722,65.62,157.04,157.03,6.1240006]
["bitfinex","SOLUSD",1752095806633,65.66,157.05,157.03,6.1240006]
["bitfinex","SOLUSD",1752095806811,65.66,157.05,157.04,6.1240006]
["bitfinex","SOLUSD",1752095810316,1.5296,157.12,157.04,6.1240006]
["bitfinex","SOLUSD",1752095810317,32.8,157.11,157.04,18.61580558]
["bitfinex","SOLUSD",1752095810516,32.8,157.11,157.1,6.1240006]
["bitfinex","SOLUSD",1752095810923,6.36375206,157.14,157.1,6.1240006]
["bitfinex","SOLUSD",1752095811235,6.36375206,157.14,157.11,6.1240006]
["bitfinex","SOLUSD",1752095811424,6.42349046,157.15,157.13,6.1240006]
["bitfinex","SOLUSD",1752095811622,6.42349046,157.15,157.05,18.64964886]
["bitfinex","SOLUSD",1752095811623,32.8,157.14,157.12,6.1240006]
["bitfinex","SOLUSD",1752095812143,6.42349046,157.15,157.12,6.1240006]
["bitfinex","SOLUSD",1752095812313,32.8,157.14,157.12,6.1240006]
["bitfinex","SOLUSD",1752095812510,6.42349046,157.15,157.12,6.1240006]
["bitfinex","SOLUSD",1752095812709,32.8,157.14,157.12,6.1240006]
["bitfinex","SOLUSD",1752095812932,6.1240006,157.13,157.03,1.6096]
["bitfinex","SOLUSD",1752095813147,6.1240006,157.08,157.04,6.1240006]
["bitfinex","SOLUSD",1752095813316,32.8,157.07,157.04,6.1240006]
["bitfinex","SOLUSD",1752095813733,32.8,157.07,157.03,7.7336006]
["bitfinex","SOLUSD",1752095814035,38.9240006,157.07,157.02,6.1240006]
["bitfinex","SOLUSD",1752095814235,6.1240006,157.06,157.0,6.39933196]
["bitfinex","SOLUSD",1752095814442,32.78,157.05,157.01,6.1240006]
["bitfinex","SOLUSD",1752095814820,32.78,157.05,157.01,9.20433092]
["bitfinex","SOLUSD",1752095816525,32.78,157.05,157.02,9.20433092]
["bitfinex","SOLUSD",1752095816920,39.1474004,157.05,157.02,9.20433092]
["bitfinex","SOLUSD",1752095817417,48.35173132,157.05,157.01,9.20433092]
["bitfinex","SOLUSD",1752095817719,39.1474004,157.05,157.01,9.20433092]
["bitfinex","SOLUSD",1752095818314,0.06,157.07,157.04,9.20433092]
["bitfinex","SOLUSD",1752095818538,0.06,157.07,157.06,9.20433092]
["bitfinex","SOLUSD",1752095818841,32.84,157.07,157.06,9.20433092]
["bitfinex","SOLUSD",1752095821431,0.06,157.07,157.06,9.20433092]
["bitfinex","SOLUSD",1752095824641,0.06,157.07,157.06,15.57132442]
["bitfinex","SOLUSD",1752095824824,0.06,157.07,157.06,15.71348599]
["bitfinex","SOLUSD",1752095825249,0.06,157.07,157.06,17.30408599]
["bitfinex","SOLUSD",1752095826228,0.06,157.07,157.06,35.95373485]
["bitfinex","SOLUSD",1752095827557,0.06,157.07,157.06,17.16192442]
["bitfinex","SOLUSD",1752095828543,0.06,157.07,157.05,88.7]
["bitfinex","SOLUSD",1752095828743,0.06,157.07,157.06,9.20433092]
["bitfinex","SOLUSD",1752095832149,0.06,157.07,157.06,15.57132442]
["bitfinex","SOLUSD",1752095834356,0.06,157.07,157.06,15.71348599]
["bitfinex","SOLUSD",1752095835971,0.06,157.07,157.06,6.3669935]
["bitfinex","SOLUSD",1752095836175,0.06,157.07,157.06,15.57132442]
["bitfinex","SOLUSD",1752095836763,0.06,157.07,157.06,104.27132442]
["bitfinex","SOLUSD",1752095840983,0.06,157.07,157.06,101.33782277]
["bitfinex","SOLUSD",1752095841158,0.06,157.07,157.06,119.98747163]
["bitfinex","SOLUSD",1752095843791,0.06,157.15,157.13,6.1286677]
["bitfinex","SOLUSD",1752095844077,0.06,157.15,157.14,6.1286677]
["bitfinex","SOLUSD",1752095844283,0.06,157.15,157.13,6.1286677]
["bitfinex","SOLUSD",1752095844866,0.06,157.15,157.1,6.36509367]
["bitfinex","SOLUSD",1752095845065,0.06,157.15,157.13,6.1286677]
["bitfinex","SOLUSD",1752095845277,6.1886677,157.15,157.11,6.1286677]
["bitfinex","SOLUSD",1752095845574,32.8,157.15,157.13,6.1286677]
["bitfinex","SOLUSD",1752095845753,32.8,157.15,157.09,121.06551385]
["bitfinex","SOLUSD",1752095845754,32.8,157.15,157.14,6.1286677]
["bitfinex","SOLUSD",1752095848875,0.06,157.15,157.14,6.1286677]
["bitfinex","SOLUSD",1752095852681,0.06,157.15,157.14,12.49241976]
["bitfinex","SOLUSD",1752095854611,0.06,157.15,157.14,101.33458133]
["bitfinex","SOLUSD",1752095855385,0.06,157.15,157.14,105.99806464]
["bitfinex","SOLUSD",1752095856083,0.06,157.15,157.14,124.6477135]
["bitfinex","SOLUSD",1752095856403,0.06,157.15,157.14,158.9348135]
["bitfinex","SOLUSD",1752095860187,0.1,157.21,157.18,26.0]
["bitfinex","SOLUSD",1752095860385,0.1,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095860695,0.1,157.21,157.2,12.48999085]
["bitfinex","SOLUSD",1752095861004,0.1,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095861301,0.1,157.21,157.2,12.48999085]
["bitfinex","SOLUSD",1752095862099,0.1,157.21,157.2,18.61865855]
["bitfinex","SOLUSD",1752095862486,0.1,157.21,157.2,12.48999085]
["bitfinex","SOLUSD",1752095863297,0.1,157.21,157.2,107.46082012]
["bitfinex","SOLUSD",1752095864421,0.1,157.21,157.2,101.33215242]
["bitfinex","SOLUSD",1752095864775,0.1,157.21,157.2,134.05215242]
["bitfinex","SOLUSD",1752095867201,0.1,157.21,157.2,138.68541696]
["bitfinex","SOLUSD",1752095867403,0.1,157.21,157.2,139.18541696]
["bitfinex","SOLUSD",1752095868324,0.1,157.21,157.2,132.82409381]
["bitfinex","SOLUSD",1752095868498,0.1,157.21,157.2,139.18541696]
["bitfinex","SOLUSD",1752095869102,0.1,157.21,157.2,134.55215242]
["bitfinex","SOLUSD",1752095870991,0.1,157.21,157.2,128.19082927]
["bitfinex","SOLUSD",1752095871192,0.1,157.21,157.2,134.55215242]
["bitfinex","SOLUSD",1752095871486,0.1,157.21,157.2,134.38999085]
["bitfinex","SOLUSD",1752095871697,0.1,157.21,157.2,95.3286677]
["bitfinex","SOLUSD",1752095871898,6.46091851,157.21,157.18,6.1286677]
["bitfinex","SOLUSD",1752095872299,6.46091851,157.21,157.19,6.1286677]
["bitfinex","SOLUSD",1752095872694,0.1,157.21,157.19,6.1286677]
["bitfinex","SOLUSD",1752095873420,0.1,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095873811,0.1,157.21,157.19,6.1286677]
["bitfinex","SOLUSD",1752095876816,0.1,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095878223,0.1,157.21,157.2,18.61865855]
["bitfinex","SOLUSD",1752095878523,0.1,157.21,157.2,50.59560337]
["bitfinex","SOLUSD",1752095878709,0.1,157.21,157.2,69.45462208]
["bitfinex","SOLUSD",1752095878900,0.1,157.21,157.2,32.1286677]
["bitfinex","SOLUSD",1752095879818,0.1,157.21,157.2,26.0]
["bitfinex","SOLUSD",1752095880021,0.1,157.21,157.2,32.1286677]
["bitfinex","SOLUSD",1752095882110,0.1,157.21,157.2,38.48999085]
["bitfinex","SOLUSD",1752095882314,0.1,157.21,157.2,44.76082012]
["bitfinex","SOLUSD",1752095882626,0.1,157.21,157.2,49.38759124]
["bitfinex","SOLUSD",1752095883130,0.1,157.21,157.2,68.67337241]
["bitfinex","SOLUSD",1752095883418,0.1,157.21,157.2,50.02372355]
["bitfinex","SOLUSD",1752095883611,0.1,157.21,157.2,43.25892354]
["bitfinex","SOLUSD",1752095883923,0.1,157.21,157.2,49.38759124]
["bitfinex","SOLUSD",1752095884226,0.1,157.21,157.2,138.08759124]
["bitfinex","SOLUSD",1752095884818,0.1,157.21,157.2,131.81676197]
["bitfinex","SOLUSD",1752095885502,0.1,157.21,157.2,127.18999085]
["bitfinex","SOLUSD",1752095885910,0.1,157.21,157.2,120.8286677]
["bitfinex","SOLUSD",1752095886226,0.1,157.21,157.2,32.1286677]
["bitfinex","SOLUSD",1752095887429,0.1,157.21,157.2,26.0]
["bitfinex","SOLUSD",1752095887728,0.1,157.21,157.2,32.1286677]
["bitfinex","SOLUSD",1752095888407,0.1,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095888822,0.1,157.21,157.19,6.1286677]
["bitfinex","SOLUSD",1752095889516,6.46092176,157.21,157.18,6.1286677]
["bitfinex","SOLUSD",1752095890308,6.46092176,157.21,157.17,6.1286677]
["bitfinex","SOLUSD",1752095890509,6.46092176,157.21,157.15,32.3932814]
["bitfinex","SOLUSD",1752095890834,6.46092176,157.21,157.17,6.1286677]
["bitfinex","SOLUSD",1752095892838,6.46092176,157.21,157.18,6.1286677]
["bitfinex","SOLUSD",1752095893021,0.1,157.21,157.18,6.1286677]
["bitfinex","SOLUSD",1752095893229,0.1,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095893424,6.46091851,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095894042,6.46091851,157.21,157.19,6.1286677]
["bitfinex","SOLUSD",1752095894410,6.46091851,157.21,157.18,6.1286677]
["bitfinex","SOLUSD",1752095897118,6.46091851,157.21,157.19,4.65413478]
["bitfinex","SOLUSD",1752095897324,6.46091851,157.21,157.18,6.1286677]
["bitfinex","SOLUSD",1752095897540,6.46091851,157.21,157.19,4.65664466]
["bitfinex","SOLUSD",1752095897738,6.46091851,157.21,157.18,6.1286677]
["bitfinex","SOLUSD",1752095897941,6.46091851,157.21,157.19,4.65582734]
["bitfinex","SOLUSD",1752095898133,12.58958621,157.21,157.16,6.1286677]
["bitfinex","SOLUSD",1752095898325,12.58958621,157.21,157.17,4.65808167]
["bitfinex","SOLUSD",1752095898530,12.58958621,157.21,157.18,4.65808167]
["bitfinex","SOLUSD",1752095898720,12.58958621,157.21,157.16,6.1286677]
["bitfinex","SOLUSD",1752095898920,12.58958621,157.21,157.17,4.65772732]
["bitfinex","SOLUSD",1752095899135,12.58958621,157.21,157.18,4.65772732]
["bitfinex","SOLUSD",1752095899136,6.1286677,157.2,157.18,4.65772732]
["bitfinex","SOLUSD",1752095899340,6.1286677,157.2,157.15,32.1586677]
["bitfinex","SOLUSD",1752095899535,6.1286677,157.2,157.16,4.66032181]
["bitfinex","SOLUSD",1752095899722,12.58958621,157.21,157.17,4.66032181]
["bitfinex","SOLUSD",1752095899931,12.58958621,157.21,157.18,4.66032181]
["bitfinex","SOLUSD",1752095900241,6.46091851,157.21,157.18,4.66032181]
["bitfinex","SOLUSD",1752095900534,6.46091851,157.21,157.19,4.66032181]
["bitfinex","SOLUSD",1752095901637,6.46091851,157.21,157.19,6.1286677]
["bitfinex","SOLUSD",1752095901834,6.46091851,157.21,157.2,4.66208146]
["bitfinex","SOLUSD",1752095902037,0.1,157.21,157.2,10.79074916]
["bitfinex","SOLUSD",1752095902745,0.1,157.21,157.2,4.66208146]
["bitfinex","SOLUSD",1752095902952,0.1,157.21,157.2,10.79074916]
["bitfinex","SOLUSD",1752095903134,0.1,157.21,157.2,6.1286677]
["bitfinex","SOLUSD",1752095903345,0.1,157.21,157.2,10.79272312]
["bitfinex","SOLUSD",1752095904439,0.1,157.21,157.2,23.28271397]
["bitfinex","SOLUSD",1752095904944,0.1,157.21,157.2,23.78271397]
["bitfinex","SOLUSD",1752095906647,0.1,157.21,157.2,19.11865855]
["bitfinex","SOLUSD",1752095906849,0.1,157.21,157.2,6.86132315]
["bitfinex","SOLUSD",1752095907455,0.1,157.21,157.2,19.11865855]
["bitfinex","SOLUSD",1752095908251,0.1,157.21,157.2,12.98999085]
["bitfinex","SOLUSD",1752095908853,0.1,157.21,157.2,6.6286677]
["bitfinex","SOLUSD",1752095909027,0.1,157.21,157.2,12.98999085]
["bitfinex","SOLUSD",1752095910027,0.1,157.21,157.2,19.11865855]
["bitfinex","SOLUSD",1752095910729,0.1,157.21,157.2,107.81865855]
["bitfinex","SOLUSD",1752095911646,0.1,157.21,157.2,126.61046898]
["bitfinex","SOLUSD",1752095912048,0.1,157.23,157.22,51.01016278]
["bitfinex","SOLUSD",1752095912257,0.1,157.23,157.22,154.19309205]
["bitfinex","SOLUSD",1752095912626,0.06,157.24,157.23,18.79181043]
["bitfinex","SOLUSD",1752095912831,0.1,157.29,157.28,18.64964886]
["bitfinex","SOLUSD",1752095913054,0.1,157.31,157.3,26.0]
["bitfinex","SOLUSD",1752095913239,0.1,157.31,157.3,32.1286677]
["bitfinex","SOLUSD",1752095913437,0.1,157.31,157.25,58.66]
["bitfinex","SOLUSD",1752095913639,0.1,157.31,157.3,32.1286677]
["bitfinex","SOLUSD",1752095914151,0.1,157.31,157.25,32.66]
["bitfinex","SOLUSD",1752095914468,0.1,157.31,157.3,6.1286677]
["bitfinex","SOLUSD",1752095916051,6.2286677,157.31,157.27,6.1286677]
["bitfinex","SOLUSD",1752095916258,6.2286677,157.31,157.26,6.1286677]
["bitfinex","SOLUSD",1752095916436,6.7111,157.31,157.24,6.1286677]
["bitfinex","SOLUSD",1752095916765,6.7111,157.31,157.26,0.5]
["bitfinex","SOLUSD",1752095916766,39.3711,157.31,157.26,0.5]
["bitfinex","SOLUSD",1752095917057,39.3711,157.31,157.23,6.1286677]
["bitfinex","SOLUSD",1752095917058,6.1286677,157.28,157.24,6.1286677]
["bitfinex","SOLUSD",1752095917871,12.48701715,157.28,157.25,26.0]
["bitfinex","SOLUSD",1752095918031,6.35834945,157.28,157.25,26.0]
["bitfinex","SOLUSD",1752095918241,12.48701715,157.28,157.25,26.0]
["bitfinex","SOLUSD",1752095919251,12.48701715,157.28,157.23,6.1286677]
["bitfinex","SOLUSD",1752095919451,12.48594678,157.3,157.25,32.1286677]
["bitfinex","SOLUSD",1752095919678,6.1286677,157.29,157.25,26.0]
["bitfinex","SOLUSD",1752095919957,6.35727908,157.3,157.25,26.0]
["bitfinex","SOLUSD",1752095920161,12.48594678,157.3,157.25,32.1286677]
["bitfinex","SOLUSD",1752095920469,6.1286677,157.26,157.19,74.61767596]
["bitfinex","SOLUSD",1752095920674,6.1286677,157.22,157.19,74.61767596]
["bitfinex","SOLUSD",1752095920835,32.66,157.25,157.19,74.61767596]
["bitfinex","SOLUSD",1752095921037,6.1286677,157.24,157.19,80.74634366]
["bitfinex","SOLUSD",1752095921665,6.1286677,157.24,157.2,0.5]
["bitfinex","SOLUSD",1752095922163,12.48862977,157.24,157.2,0.5]
["bitfinex","SOLUSD",1752095922755,32.66,157.25,157.2,6.6286677]
["bitfinex","SOLUSD",1752095922955,32.66,157.25,157.22,6.1286677]
["bitfinex","SOLUSD",1752095924159,6.6111,157.27,157.23,6.1286677]
["bitfinex","SOLUSD",1752095924365,34.2709,157.29,157.25,6.1286677]
["bitfinex","SOLUSD",1752095924589,40.62874673,157.29,157.25,6.1286677]
["bitfinex","SOLUSD",1752095924888,7.98874673,157.29,157.25,6.1286677]
["bitfinex","SOLUSD",1752095925096,40.64874673,157.29,157.25,6.1286677]
["bitfinex","SOLUSD",1752095925300,6.1286677,157.28,157.24,6.1286677]
["bitfinex","SOLUSD",1752095925449,40.64874673,157.29,157.24,6.1286677]
["bitfinex","SOLUSD",1752095925648,46.77741443,157.29,157.24,6.1286677]
["bitfinex","SOLUSD",1752095926257,46.83741443,157.29,157.24,6.1286677]
["bitfinex","SOLUSD",1752095926758,6.1286677,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1752095926966,6.1286677,157.26,157.22,6.1286677]
["bitfinex","SOLUSD",1752095927168,6.1286677,157.28,157.23,6.1286677]
["bitfinex","SOLUSD",1752095927482,6.1286677,157.28,157.24,6.1286677]
["bitfinex","SOLUSD",1752095927665,40.70874673,157.29,157.24,6.1286677]
["bitfinex","SOLUSD",1752095928070,6.1286677,157.28,157.24,6.1286677]
["bitfinex","SOLUSD",1752095928280,6.1286677,157.27,157.22,6.1286677]
["bitfinex","SOLUSD",1752095928782,6.1286677,157.27,157.23,6.1286677]
["bitfinex","SOLUSD",1752095929082,6.1286677,157.28,157.23,6.1286677]
["bitfinex","SOLUSD",1752095930163,6.1286677,157.27,157.22,6.1286677]
["bitfinex","SOLUSD",1752095930871,56.60295488,157.29,157.22,6.1286677]
["bitfinex","SOLUSD",1752095931066,6.1286677,157.28,157.23,6.1286677]
["bitfinex","SOLUSD",1752095931386,6.1286677,157.27,157.22,6.1286677]
["bitfinex","SOLUSD",1752095931565,6.1286677,157.25,157.2,88.7]
["bitfinex","SOLUSD",1752095931768,6.1286677,157.24,157.19,80.77634366]
["bitfinex","SOLUSD",1752095931972,6.1286677,157.23,157.19,74.64767596]
["bitfinex","SOLUSD",1752095932171,6.1286677,157.23,157.19,80.77634366]
["bitfinex","SOLUSD",1752095932372,6.1286677,157.23,157.19,74.64767596]
["bitfinex","SOLUSD",1752095932569,6.1286677,157.23,157.19,87.13791058]
["bitfinex","SOLUSD",1752095932780,6.1286677,157.24,157.19,87.13791058]
["bitfinex","SOLUSD",1752095933168,6.1286677,157.24,157.19,80.77634366]
["bitfinex","SOLUSD",1752095933585,6.36010939,157.23,157.2,0.5]
["bitfinex","SOLUSD",1752095934775,6.1286677,157.22,157.2,0.5]
["bitfinex","SOLUSD",1752095934965,6.1286677,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095935161,6.36010939,157.23,157.19,0.03]
["bitfinex","SOLUSD",1752095935162,6.1286677,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752095935574,6.36091851,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095937793,25.00935376,157.24,157.19,0.03]
["bitfinex","SOLUSD",1752095937973,6.1286677,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752095938587,6.1286677,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095939880,12.48999085,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095941267,39.02106555,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095941470,6.1286677,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095942075,12.48999085,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095943174,31.13963971,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095943391,6.36132315,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095943582,12.48999085,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095944091,6.36132315,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095944291,6.36106178,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752095944493,32.66,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095944715,38.7886677,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095945202,45.14999085,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095945572,63.79963971,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095945776,63.94180128,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752095945971,6.36051392,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752095946167,32.66,157.21,157.19,6.1586677]
["bitfinex","SOLUSD",1752095946371,6.36051392,157.22,157.19,6.1586677]
["bitfinex","SOLUSD",1752095946591,32.66,157.21,157.19,6.1586677]
["bitfinex","SOLUSD",1752095946770,6.1286677,157.24,157.19,6.1586677]
["bitfinex","SOLUSD",1752095946771,6.35974693,157.24,157.2,6.1286677]
["bitfinex","SOLUSD",1752095946973,6.35889609,157.26,157.23,6.1286677]
["bitfinex","SOLUSD",1752095947221,39.01889609,157.26,157.24,6.1286677]
["bitfinex","SOLUSD",1752095947390,6.35808748,157.28,157.25,6.1286677]
["bitfinex","SOLUSD",1752095947713,32.66,157.27,157.26,6.1286677]
["bitfinex","SOLUSD",1752095948379,32.66,157.27,157.21,6.36091851]
["bitfinex","SOLUSD",1752095948573,32.66,157.27,157.25,6.1286677]
["bitfinex","SOLUSD",1752095948775,32.66,157.27,157.26,6.1286677]
["bitfinex","SOLUSD",1752095949081,0.06,157.29,157.26,6.1286677]
["bitfinex","SOLUSD",1752095949378,6.41785529,157.29,157.26,6.1286677]
["bitfinex","SOLUSD",1752095949582,39.07785529,157.29,157.26,6.1286677]
["bitfinex","SOLUSD",1752095950203,45.20652299,157.29,157.24,6.1286677]
["bitfinex","SOLUSD",1752095950370,32.72,157.29,157.27,6.1286677]
["bitfinex","SOLUSD",1752095950576,39.07773973,157.29,157.26,6.1286677]
["bitfinex","SOLUSD",1752095951196,39.07773973,157.29,157.23,8.01312925]
["bitfinex","SOLUSD",1752095951197,32.72,157.29,157.27,6.1286677]
["bitfinex","SOLUSD",1752095951498,39.07773639,157.29,157.26,6.1286677]
["bitfinex","SOLUSD",1752095951684,32.72,157.29,157.27,6.1286677]
["bitfinex","SOLUSD",1752095951882,39.07769376,157.29,157.27,6.1286677]
["bitfinex","SOLUSD",1752095952482,32.72,157.29,157.27,6.1286677]
["bitfinex","SOLUSD",1752095952889,39.07775394,157.29,157.27,9.17343932]
["bitfinex","SOLUSD",1752095953092,39.07775394,157.29,157.26,9.17343932]
["bitfinex","SOLUSD",1752095953593,32.72,157.29,157.27,9.17343932]
["bitfinex","SOLUSD",1752095953794,0.06,157.29,157.28,9.17343932]
["bitfinex","SOLUSD",1752095956299,0.06,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1752095956893,0.06,157.29,157.26,9.17343932]
["bitfinex","SOLUSD",1752095958501,0.06,157.29,157.25,6.35929947]
["bitfinex","SOLUSD",1752095958502,0.06,157.29,157.24,6.35956229]
["bitfinex","SOLUSD",1752095958810,0.06,157.29,157.26,9.17343932]
["bitfinex","SOLUSD",1752095959107,0.06,157.29,157.23,8.01317592]
["bitfinex","SOLUSD",1752095959108,32.64,157.28,157.23,1.6532]
["bitfinex","SOLUSD",1752095959304,32.64,157.28,157.25,9.17343932]
["bitfinex","SOLUSD",1752095959692,32.64,157.28,157.23,8.01323316]
["bitfinex","SOLUSD",1752095959693,32.64,157.28,157.24,9.17343932]
["bitfinex","SOLUSD",1752095959897,32.64,157.28,157.25,9.17343932]
["bitfinex","SOLUSD",1752095960098,32.64,157.28,157.26,9.17343932]
["bitfinex","SOLUSD",1752095961519,38.99837873,157.28,157.25,9.17343932]
["bitfinex","SOLUSD",1752095962521,38.99837873,157.28,157.24,9.17343932]
["bitfinex","SOLUSD",1752095963709,38.99837873,157.28,157.25,9.17343932]
["bitfinex","SOLUSD",1752095963908,38.99837873,157.28,157.26,9.17343932]
["bitfinex","SOLUSD",1752095964107,32.64,157.28,157.26,9.17343932]
["bitfinex","SOLUSD",1752095964311,32.64,157.28,157.27,9.17343932]
["bitfinex","SOLUSD",1752095964630,0.06,157.29,157.27,9.17343932]
["bitfinex","SOLUSD",1752095964798,0.06,157.29,157.23,9.17343932]
["bitfinex","SOLUSD",1752095965000,0.06,157.29,157.26,26.0]
["bitfinex","SOLUSD",1752095965723,0.06,157.29,157.26,32.35881176]
["bitfinex","SOLUSD",1752095966305,0.06,157.29,157.28,9.17343932]
["bitfinex","SOLUSD",1752095967921,0.06,157.29,157.27,6.35847376]
["bitfinex","SOLUSD",1752095968098,0.06,157.29,157.28,9.17343932]
["bitfinex","SOLUSD",1752095969106,0.06,157.29,157.28,26.0]
["bitfinex","SOLUSD",1752095969315,0.06,157.29,157.28,35.17343932]
["bitfinex","SOLUSD",1752095970022,0.06,157.29,157.25,90.2736]
["bitfinex","SOLUSD",1752095970226,0.06,157.29,157.27,9.17343932]
["bitfinex","SOLUSD",1752095970608,0.06,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095970918,15.59112258,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095971226,6.41768326,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095972002,39.05768326,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095972201,32.7,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095972613,39.05768326,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095973246,32.7,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095973534,39.05768326,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095974822,45.17439083,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095977249,39.05768326,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095979143,63.82403969,157.29,157.28,0.03]
["bitfinex","SOLUSD",1752095983657,0.14216157,157.27,157.19,0.03]
["bitfinex","SOLUSD",1752095983868,6.11670757,157.25,157.2,6.11670757]
["bitfinex","SOLUSD",1752095984032,32.64,157.24,157.2,6.11670757]
["bitfinex","SOLUSD",1752095984666,32.64,157.24,157.21,6.11670757]
["bitfinex","SOLUSD",1752095985834,38.99977566,157.24,157.21,6.11670757]
["bitfinex","SOLUSD",1752095990356,18.64964886,157.28,157.23,6.11670757]
["bitfinex","SOLUSD",1752095990357,6.35808748,157.28,157.23,6.11670757]
["bitfinex","SOLUSD",1752095990567,32.64,157.27,157.23,6.11670757]
["bitfinex","SOLUSD",1752095991666,38.75670757,157.27,157.22,6.11670757]
["bitfinex","SOLUSD",1752095991862,6.35889609,157.26,157.22,6.11670757]
["bitfinex","SOLUSD",1752095992060,32.64,157.25,157.22,6.11670757]
["bitfinex","SOLUSD",1752095992453,32.64,157.25,157.2,6.36130913]
["bitfinex","SOLUSD",1752095992650,32.64,157.25,157.22,6.11670757]
["bitfinex","SOLUSD",1752095992860,32.64,157.25,157.23,6.11670757]
["bitfinex","SOLUSD",1752095993540,38.99934983,157.25,157.23,6.11670757]
["bitfinex","SOLUSD",1752095993936,6.35934983,157.25,157.23,6.11670757]
["bitfinex","SOLUSD",1752095994177,32.64,157.24,157.23,6.11670757]
["bitfinex","SOLUSD",1752095994848,6.35808748,157.28,157.23,6.11670757]
["bitfinex","SOLUSD",1752095995053,32.64,157.27,157.26,6.11670757]
["bitfinex","SOLUSD",1752095995245,0.06,157.29,157.26,6.11670757]
["bitfinex","SOLUSD",1752095995445,0.06,157.29,157.28,6.11670757]
["bitfinex","SOLUSD",1752095995650,32.7,157.29,157.27,6.11670757]
["bitfinex","SOLUSD",1752095995847,32.64,157.28,157.24,94.81670757]
["bitfinex","SOLUSD",1752095996081,32.64,157.28,157.24,6.11670757]
["bitfinex","SOLUSD",1752095996666,32.64,157.28,157.25,6.11670757]
["bitfinex","SOLUSD",1752095997058,38.99831185,157.28,157.25,6.11670757]
["bitfinex","SOLUSD",1752095998490,38.99831185,157.28,157.26,6.11670757]
["bitfinex","SOLUSD",1752095998670,32.64,157.28,157.26,6.11670757]
["bitfinex","SOLUSD",1752096000081,0.06,157.29,157.27,6.11670757]
["bitfinex","SOLUSD",1752096000286,0.06,157.29,157.28,6.11670757]
["bitfinex","SOLUSD",1752096000493,0.06,157.29,157.27,6.11670757]
["bitfinex","SOLUSD",1752096000787,0.06,157.29,157.28,6.11670757]
["bitfinex","SOLUSD",1752096001102,0.06,157.29,157.27,6.11670757]
["bitfinex","SOLUSD",1752096001871,0.06,157.29,157.25,6.35919144]
["bitfinex","SOLUSD",1752096002173,0.06,157.29,157.27,6.11670757]
["bitfinex","SOLUSD",1752096005606,0.06,157.29,157.25,6.11670757]
["bitfinex","SOLUSD",1752096008103,6.17670757,157.29,157.24,6.11670757]
["bitfinex","SOLUSD",1752096008486,6.35808748,157.28,157.24,6.11670757]
["bitfinex","SOLUSD",1752096008690,32.62,157.27,157.24,6.11670757]
["bitfinex","SOLUSD",1752096010515,38.97851478,157.27,157.24,6.11670757]
["bitfinex","SOLUSD",1752096011205,32.62,157.27,157.24,6.11670757]
["bitfinex","SOLUSD",1752096012076,0.06,157.29,157.26,6.11670757]
["bitfinex","SOLUSD",1752096013585,0.06,157.29,157.27,4.67466165]
["bitfinex","SOLUSD",1752096013790,0.06,157.29,157.26,6.11670757]
["bitfinex","SOLUSD",1752096013976,0.06,157.29,157.27,4.67465576]
["bitfinex","SOLUSD",1752096014180,0.06,157.29,157.26,6.11670757]
["bitfinex","SOLUSD",1752096014380,0.06,157.29,157.27,4.67529803]
["bitfinex","SOLUSD",1752096014679,0.06,157.29,157.26,6.11670757]
["bitfinex","SOLUSD",1752096014875,0.06,157.29,157.27,4.67553541]
["bitfinex","SOLUSD",1752096015177,32.68,157.29,157.26,12.47555866]
["bitfinex","SOLUSD",1752096015491,32.68,157.29,157.27,4.67622374]
["bitfinex","SOLUSD",1752096015703,32.68,157.29,157.28,4.67622374]
["bitfinex","SOLUSD",1752096019388,39.03768326,157.29,157.28,4.67622374]
["bitfinex","SOLUSD",1752096019792,32.68,157.29,157.26,6.11670757]
["bitfinex","SOLUSD",1752096020003,32.68,157.29,157.27,4.6791871]
["bitfinex","SOLUSD",1752096020286,32.68,157.29,157.26,6.11670757]
["bitfinex","SOLUSD",1752096020500,32.68,157.29,157.27,4.67851852]
["bitfinex","SOLUSD",1752096020714,32.68,157.29,157.27,6.11670757]
["bitfinex","SOLUSD",1752096020893,32.68,157.29,157.28,4.67814171]
["bitfinex","SOLUSD",1752096023496,0.06,157.29,157.27,6.11670757]
["bitfinex","SOLUSD",1752096024714,0.06,157.29,157.28,4.67768259]
["bitfinex","SOLUSD",1752096025010,0.06,157.29,157.28,4.67777018]
["bitfinex","SOLUSD",1752096025193,0.06,157.29,157.28,10.79447775]
["bitfinex","SOLUSD",1752096026294,0.06,157.29,157.28,17.15256523]
["bitfinex","SOLUSD",1752096026488,0.06,157.29,157.28,10.79447775]
["bitfinex","SOLUSD",1752096031005,0.06,157.29,157.28,17.15256523]
["bitfinex","SOLUSD",1752096031199,0.06,157.29,157.28,10.79447775]
["bitfinex","SOLUSD",1752096031400,0.06,157.29,157.28,10.79582441]
["bitfinex","SOLUSD",1752096032428,0.06,157.29,157.28,11.03720432]
["bitfinex","SOLUSD",1752096032608,0.06,157.29,157.28,49.27061946]
["bitfinex","SOLUSD",1752096032925,0.06,157.29,157.28,81.87061946]
["bitfinex","SOLUSD",1752096033632,0.06,157.29,157.28,81.87029255]
["bitfinex","SOLUSD",1752096034400,0.06,157.29,157.28,81.87131976]
["bitfinex","SOLUSD",1752096035129,0.06,157.29,157.28,170.57131976]
["bitfinex","SOLUSD",1752096038209,0.06,157.29,157.28,189.36313019]
["bitfinex","SOLUSD",1752096038535,0.06,157.29,157.28,163.36313019]
["bitfinex","SOLUSD",1752096038837,0.1,157.31,157.3,26.0]
["bitfinex","SOLUSD",1752096039033,0.1,157.31,157.3,69.39652471]
["bitfinex","SOLUSD",1752096039618,0.1,157.31,157.3,88.18833514]
["bitfinex","SOLUSD",1752096040026,0.1,157.31,157.3,94.54561422]
["bitfinex","SOLUSD",1752096040229,0.1,157.31,157.3,96.11901422]
["bitfinex","SOLUSD",1752096040532,0.1,157.33,157.31,18.79181043]
["bitfinex","SOLUSD",1752096040736,0.1,157.33,157.32,69.39652471]
["bitfinex","SOLUSD",1752096041344,0.1,157.33,157.32,88.18833514]
["bitfinex","SOLUSD",1752096041935,0.1,157.33,157.32,94.54480602]
["bitfinex","SOLUSD",1752096042441,6.13121181,157.35,157.32,110.43598323]
["bitfinex","SOLUSD",1752096042743,0.1,157.37,157.36,0.14216157]
["bitfinex","SOLUSD",1752096042925,0.1,157.37,157.36,157.00504271]
["bitfinex","SOLUSD",1752096044038,0.1,157.37,157.36,163.35989781]
["bitfinex","SOLUSD",1752096044836,0.1,157.37,157.36,163.35254042]
["bitfinex","SOLUSD",1752096045239,0.1,157.44,157.36,179.23967819]
["bitfinex","SOLUSD",1752096045420,0.1,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096046041,6.45166086,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096046234,6.45166086,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096046561,6.45166086,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096046729,0.1,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096047051,0.1,157.44,157.39,38.9335847]
["bitfinex","SOLUSD",1752096047263,0.1,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096048932,0.1,157.44,157.41,32.58]
["bitfinex","SOLUSD",1752096049257,0.1,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096050833,0.1,157.44,157.41,32.58]
["bitfinex","SOLUSD",1752096051146,0.1,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096051534,0.1,157.44,157.41,32.58]
["bitfinex","SOLUSD",1752096051736,0.1,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096051935,0.1,157.44,157.41,32.11670757]
["bitfinex","SOLUSD",1752096051936,6.45167075,157.44,157.41,32.11670757]
["bitfinex","SOLUSD",1752096053848,6.45167075,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096054758,6.45167075,157.44,157.41,26.0]
["bitfinex","SOLUSD",1752096054970,6.45167075,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096055151,6.45167075,157.44,157.41,32.11670757]
["bitfinex","SOLUSD",1752096056962,6.45167075,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096057953,0.1,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096058169,0.1,157.44,157.41,26.0]
["bitfinex","SOLUSD",1752096058338,0.1,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096059856,6.45163623,157.44,157.41,26.0]
["bitfinex","SOLUSD",1752096060063,6.45163623,157.44,157.42,6.11670757]
["bitfinex","SOLUSD",1752096061168,6.45163623,157.44,157.41,32.11670757]
["bitfinex","SOLUSD",1752096064366,6.45163623,157.44,157.41,26.0]
["bitfinex","SOLUSD",1752096064568,6.45163623,157.44,157.41,32.11670757]
["bitfinex","SOLUSD",1752096066362,0.1,157.44,157.43,6.11670757]
["bitfinex","SOLUSD",1752096070685,0.1,157.44,157.43,10.76867092]
["bitfinex","SOLUSD",1752096071761,0.1,157.44,157.43,10.76928628]
["bitfinex","SOLUSD",1752096073879,0.1,157.44,157.43,4.65257871]
["bitfinex","SOLUSD",1752096074058,0.1,157.44,157.43,10.76928628]
["bitfinex","SOLUSD",1752096074569,0.1,157.44,157.43,10.77370562]
["bitfinex","SOLUSD",1752096075868,0.1,157.44,157.43,170.56244266]
["bitfinex","SOLUSD",1752096076189,0.1,157.44,157.43,164.44573509]
["bitfinex","SOLUSD",1752096077162,0.1,157.44,157.43,169.47328772]
["bitfinex","SOLUSD",1752096077367,0.1,157.44,157.43,105.82573509]
["bitfinex","SOLUSD",1752096077572,0.1,157.44,157.43,132.30902752]
["bitfinex","SOLUSD",1752096077773,0.1,157.44,157.43,164.42573509]
["bitfinex","SOLUSD",1752096077974,0.1,157.44,157.43,158.07370562]
["bitfinex","SOLUSD",1752096078169,0.1,157.44,157.43,164.42573509]
["bitfinex","SOLUSD",1752096080384,0.1,157.44,157.43,159.76873704]
["bitfinex","SOLUSD",1752096080585,0.1,157.44,157.43,164.43459498]
["bitfinex","SOLUSD",1752096081383,0.1,157.44,157.43,119.36585794]
["bitfinex","SOLUSD",1752096081581,0.1,157.44,157.43,125.48256551]
["bitfinex","SOLUSD",1752096081977,0.1,157.44,157.43,131.83459498]
["bitfinex","SOLUSD",1752096083387,0.1,157.44,157.43,131.84270388]
["bitfinex","SOLUSD",1752096083883,0.1,157.44,157.43,164.42270388]
["bitfinex","SOLUSD",1752096085005,0.1,157.44,157.43,158.30599631]
["bitfinex","SOLUSD",1752096085201,0.1,157.44,157.43,164.42270388]
["bitfinex","SOLUSD",1752096087707,0.1,157.44,157.43,163.33122188]
["bitfinex","SOLUSD",1752096091107,1.3134018,157.51,157.47,26.0]
["bitfinex","SOLUSD",1752096091283,1.3134018,157.51,157.5,6.11670757]
["bitfinex","SOLUSD",1752096091594,1.3134018,157.51,157.5,4.67396684]
["bitfinex","SOLUSD",1752096092302,1.3134018,157.51,157.5,10.79067441]
["bitfinex","SOLUSD",1752096093017,1.3134018,157.51,157.5,4.67396684]
["bitfinex","SOLUSD",1752096093299,1.3134018,157.51,157.5,10.79067441]
["bitfinex","SOLUSD",1752096095890,1.3134018,157.51,157.5,4.67396684]
["bitfinex","SOLUSD",1752096096101,1.3134018,157.51,157.49,6.11670757]
["bitfinex","SOLUSD",1752096097433,1.3134018,157.51,157.47,121.05024933]
["bitfinex","SOLUSD",1752096097434,1.3134018,157.51,157.5,24.93832022]
["bitfinex","SOLUSD",1752096097732,1.3134018,157.51,157.5,31.28752656]
["bitfinex","SOLUSD",1752096097906,1.3134018,157.51,157.5,11.0233777]
["bitfinex","SOLUSD",1752096098214,1.3134018,157.51,157.5,17.14008527]
["bitfinex","SOLUSD",1752096098422,1.3134018,157.51,157.5,11.0233777]
["bitfinex","SOLUSD",1752096098598,1.3134018,157.51,157.5,17.14008527]
["bitfinex","SOLUSD",1752096102596,1.3734018,157.51,157.5,43.14008527]
["bitfinex","SOLUSD",1752096103128,1.3734018,157.51,157.5,131.84008527]
["bitfinex","SOLUSD",1752096103528,1.3734018,157.51,157.5,125.7233777]
["bitfinex","SOLUSD",1752096103725,1.3734018,157.51,157.5,125.71846854]
["bitfinex","SOLUSD",1752096103904,1.3734018,157.51,157.5,131.83517611]
["bitfinex","SOLUSD",1752096105327,1.3734018,157.51,157.5,125.71846854]
["bitfinex","SOLUSD",1752096105514,1.3734018,157.51,157.5,131.83517611]
["bitfinex","SOLUSD",1752096112252,1.3734018,157.51,157.5,119.3692622]
["bitfinex","SOLUSD",1752096112438,1.3734018,157.51,157.5,131.83517611]
["bitfinex","SOLUSD",1752096120347,1.3734018,157.51,157.5,36.78596977]
["bitfinex","SOLUSD",1752096123257,1.3734018,157.51,157.5,36.78196041]
["bitfinex","SOLUSD",1752096123757,1.3734018,157.51,157.5,30.66525284]
["bitfinex","SOLUSD",1752096123934,1.3734018,157.51,157.5,36.78196041]
["bitfinex","SOLUSD",1752096128942,1.3734018,157.51,157.5,8.567317]
["bitfinex","SOLUSD",1752096132666,1.3734018,157.51,157.5,34.567317]
["bitfinex","SOLUSD",1752096135646,1.3734018,157.51,157.5,30.66525284]
["bitfinex","SOLUSD",1752096135844,1.3734018,157.51,157.5,34.567317]
["bitfinex","SOLUSD",1752096137356,1.3734018,157.51,157.5,30.66525284]
["bitfinex","SOLUSD",1752096137666,1.3734018,157.51,157.5,34.567317]
["bitfinex","SOLUSD",1752096139345,1.3734018,157.51,157.5,29.90206416]
["bitfinex","SOLUSD",1752096139850,1.3734018,157.51,157.5,36.2512705]
["bitfinex","SOLUSD",1752096141079,1.3734018,157.51,157.5,29.90206416]
["bitfinex","SOLUSD",1752096142566,1.3734018,157.51,157.5,26.0]
["bitfinex","SOLUSD",1752096142983,1.3734018,157.51,157.5,29.90206416]
["bitfinex","SOLUSD",1752096143889,1.3734018,157.51,157.5,26.0]
["bitfinex","SOLUSD",1752096144087,1.3734018,157.51,157.5,29.90206416]
["bitfinex","SOLUSD",1752096144277,1.3734018,157.51,157.5,36.2512705]
["bitfinex","SOLUSD",1752096161015,1.3734018,157.51,157.5,32.34920634]
["bitfinex","SOLUSD",1752096161198,1.3734018,157.51,157.5,36.2512705]
["bitfinex","SOLUSD",1752096162820,1.3734018,157.51,157.5,32.34920634]
["bitfinex","SOLUSD",1752096162994,1.3734018,157.51,157.5,36.2512705]
["bitfinex","SOLUSD",1752096163721,1.3734018,157.51,157.5,40.93433105]
["bitfinex","SOLUSD",1752096164618,1.3734018,157.51,157.5,40.93485113]
["bitfinex","SOLUSD",1752096165118,3.31297164,157.59,157.54,26.0]
["bitfinex","SOLUSD",1752096165413,7.915,157.67,157.62,26.0]
["bitfinex","SOLUSD",1752096165625,3.31073047,157.66,157.62,59.08]
["bitfinex","SOLUSD",1752096165791,11.81706416,157.71,157.62,59.08]
["bitfinex","SOLUSD",1752096165792,44.91706416,157.71,157.63,4.67617848]
["bitfinex","SOLUSD",1752096165991,44.91706416,157.71,157.64,37.77617848]
["bitfinex","SOLUSD",1752096166205,47.35590547,157.71,157.64,37.77617848]
["bitfinex","SOLUSD",1752096166407,6.34121891,157.7,157.64,37.77617848]
["bitfinex","SOLUSD",1752096166594,19.15949821,157.74,157.64,41.67824264]
["bitfinex","SOLUSD",1752096166595,7.21189305,157.74,157.64,41.67824264]
["bitfinex","SOLUSD",1752096166813,33.1,157.73,157.64,42.17824264]
["bitfinex","SOLUSD",1752096166998,6.34101956,157.71,157.64,42.17824264]
["bitfinex","SOLUSD",1752096167203,6.37119741,157.65,157.64,41.67824264]
["bitfinex","SOLUSD",1752096167413,6.37119741,157.65,157.64,48.02181026]
["bitfinex","SOLUSD",1752096167914,6.37119741,157.65,157.64,37.77617848]
["bitfinex","SOLUSD",1752096168106,6.37119741,157.65,157.64,41.67824264]
["bitfinex","SOLUSD",1752096168306,6.37119741,157.65,157.64,51.13488014]
["bitfinex","SOLUSD",1752096168820,6.37119741,157.65,157.64,53.31650023]
["bitfinex","SOLUSD",1752096169200,6.37119741,157.65,157.64,71.96614909]
["bitfinex","SOLUSD",1752096169602,6.37119741,157.65,157.64,67.28997061]
["bitfinex","SOLUSD",1752096169818,39.39954608,157.74,157.68,26.0]
["bitfinex","SOLUSD",1752096169995,39.39954608,157.74,157.71,6.08368425]
["bitfinex","SOLUSD",1752096170403,6.33954608,157.74,157.71,6.08368425]
["bitfinex","SOLUSD",1752096170714,5.83954608,157.74,157.71,6.08368425]
["bitfinex","SOLUSD",1752096171228,5.83954608,157.74,157.72,6.08368425]
["bitfinex","SOLUSD",1752096171403,5.83954608,157.74,157.71,6.08368425]
["bitfinex","SOLUSD",1752096171816,5.83954608,157.74,157.68,59.06]
["bitfinex","SOLUSD",1752096171817,5.83954608,157.74,157.72,6.08368425]
["bitfinex","SOLUSD",1752096172419,5.83954608,157.74,157.73,6.08368425]
["bitfinex","SOLUSD",1752096173011,5.83954608,157.74,157.72,6.08368425]
["bitfinex","SOLUSD",1752096173208,5.83954608,157.74,157.68,65.14368425]
["bitfinex","SOLUSD",1752096173209,6.33922833,157.75,157.73,6.08368425]
["bitfinex","SOLUSD",1752096175019,6.33874239,157.76,157.73,6.08368425]
["bitfinex","SOLUSD",1752096175531,6.08368425,157.75,157.7,32.08368425]
["bitfinex","SOLUSD",1752096175734,55.18559837,157.76,157.71,6.08368425]
["bitfinex","SOLUSD",1752096175735,61.26928262,157.76,157.71,6.08368425]
["bitfinex","SOLUSD",1752096176335,0.14216157,157.75,157.7,26.0]
["bitfinex","SOLUSD",1752096176537,6.08368425,157.74,157.7,26.0]
["bitfinex","SOLUSD",1752096176919,6.08368425,157.73,157.71,0.5]
["bitfinex","SOLUSD",1752096177124,39.32034998,157.72,157.71,0.5]
["bitfinex","SOLUSD",1752096190045,39.32034998,157.72,157.71,0.53]
["bitfinex","SOLUSD",1752096191564,6.34034998,157.72,157.71,6.61368425]
["bitfinex","SOLUSD",1752096192843,6.34034998,157.72,157.71,0.53]
["bitfinex","SOLUSD",1752096193048,6.33994801,157.73,157.71,0.53]
["bitfinex","SOLUSD",1752096193262,65.78,157.72,157.71,0.53]
["bitfinex","SOLUSD",1752096193553,71.86368425,157.72,157.71,0.53]
["bitfinex","SOLUSD",1752096193867,71.86368425,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752096194076,65.78,157.72,157.67,6.08368425]
["bitfinex","SOLUSD",1752096194252,65.78,157.72,157.66,32.08368425]
["bitfinex","SOLUSD",1752096194455,71.86368425,157.72,157.67,6.08368425]
["bitfinex","SOLUSD",1752096195475,6.34075201,157.71,157.67,6.08368425]
["bitfinex","SOLUSD",1752096195778,65.76,157.7,157.68,6.08368425]
["bitfinex","SOLUSD",1752096197076,65.76,157.7,157.69,6.08368425]
["bitfinex","SOLUSD",1752096197368,6.34075201,157.71,157.69,6.08368425]
["bitfinex","SOLUSD",1752096197369,39.20075201,157.71,157.69,6.08368425]
["bitfinex","SOLUSD",1752096198361,14.28138425,157.74,157.69,6.08368425]
["bitfinex","SOLUSD",1752096198547,14.28138425,157.74,157.65,6.34310669]
["bitfinex","SOLUSD",1752096198548,32.84,157.73,157.7,6.08368425]
["bitfinex","SOLUSD",1752096198747,6.33994801,157.73,157.72,6.08368425]
["bitfinex","SOLUSD",1752096198946,0.06,157.74,157.72,6.08368425]
["bitfinex","SOLUSD",1752096199368,32.92,157.74,157.72,6.08368425]
["bitfinex","SOLUSD",1752096199548,0.06,157.74,157.72,6.08368425]
["bitfinex","SOLUSD",1752096199747,32.92,157.74,157.72,6.08368425]
["bitfinex","SOLUSD",1752096200563,0.06,157.74,157.73,6.08368425]
["bitfinex","SOLUSD",1752096201572,0.06,157.74,157.68,94.78368425]
["bitfinex","SOLUSD",1752096201866,0.06,157.74,157.73,6.08368425]
["bitfinex","SOLUSD",1752096202796,0.06,157.74,157.71,26.0]
["bitfinex","SOLUSD",1752096202966,0.06,157.74,157.73,6.08368425]
["bitfinex","SOLUSD",1752096204188,0.06,157.74,157.73,0.5]
["bitfinex","SOLUSD",1752096204903,6.14368425,157.74,157.73,0.5]
["bitfinex","SOLUSD",1752096205188,0.06,157.74,157.73,0.5]
["bitfinex","SOLUSD",1752096205969,6.39954608,157.74,157.73,0.5]
["bitfinex","SOLUSD",1752096210282,6.39954608,157.74,157.73,5.17711917]
["bitfinex","SOLUSD",1752096212994,6.39954608,157.74,157.73,0.5]
["bitfinex","SOLUSD",1752096216706,12.48323033,157.74,157.73,0.5]
["bitfinex","SOLUSD",1752096217083,6.39954608,157.74,157.73,0.5]
["bitfinex","SOLUSD",1752096217282,6.39954608,157.74,157.7,6.08368425]
["bitfinex","SOLUSD",1752096217504,32.74,157.73,157.7,6.08368425]
["bitfinex","SOLUSD",1752096218402,6.34034998,157.72,157.7,6.08368425]
["bitfinex","SOLUSD",1752096219012,6.34034998,157.72,157.71,0.5]
["bitfinex","SOLUSD",1752096224207,39.08009684,157.73,157.71,0.5]
["bitfinex","SOLUSD",1752096224407,39.08009684,157.73,157.71,6.58368425]
["bitfinex","SOLUSD",1752096226105,39.08009684,157.73,157.71,0.5]
["bitfinex","SOLUSD",1752096230103,32.74,157.73,157.71,0.5]
["bitfinex","SOLUSD",1752096230309,32.74,157.73,157.71,6.58368425]
["bitfinex","SOLUSD",1752096231037,39.07999835,157.73,157.71,6.58368425]
["bitfinex","SOLUSD",1752096231523,6.33999835,157.73,157.71,6.58368425]
["bitfinex","SOLUSD",1752096231723,32.72,157.72,157.71,6.58368425]
["bitfinex","SOLUSD",1752096231932,32.72,157.72,157.71,11.26133581]
["bitfinex","SOLUSD",1752096233821,39.06034998,157.72,157.71,11.26133581]
["bitfinex","SOLUSD",1752096234022,39.06034998,157.72,157.71,11.29133581]
["bitfinex","SOLUSD",1752096236322,0.06,157.73,157.71,11.29133581]
["bitfinex","SOLUSD",1752096236522,32.72,157.72,157.71,6.61368425]
["bitfinex","SOLUSD",1752096236823,32.72,157.72,157.71,9.09965126]
["bitfinex","SOLUSD",1752096237226,32.72,157.72,157.71,5.20734604]
["bitfinex","SOLUSD",1752096237536,32.72,157.72,157.71,9.09965126]
["bitfinex","SOLUSD",1752096238445,39.06034998,157.72,157.71,9.09965126]
["bitfinex","SOLUSD",1752096241843,39.06034998,157.72,157.71,5.20734604]
["bitfinex","SOLUSD",1752096242025,39.06034998,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752096243128,39.06034998,157.72,157.71,4.72239846]
["bitfinex","SOLUSD",1752096247560,6.39994801,157.73,157.71,4.72239846]
["bitfinex","SOLUSD",1752096247854,32.72,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752096248054,32.72,157.72,157.71,4.72292085]
["bitfinex","SOLUSD",1752096248967,39.06034998,157.72,157.71,4.72292085]
["bitfinex","SOLUSD",1752096250644,39.06034998,157.72,157.71,4.72009669]
["bitfinex","SOLUSD",1752096255853,42.9526552,157.72,157.71,0.03]
["bitfinex","SOLUSD",1752096257247,43.15481677,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752096257456,39.12034998,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752096257673,43.0126552,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752096258055,70.08656563,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752096258777,0.14216157,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752096258980,0.14216157,157.68,157.6,3.89230522]
["bitfinex","SOLUSD",1752096259274,3.89230522,157.65,157.61,3.89230522]
["bitfinex","SOLUSD",1752096259475,0.14216157,157.7,157.61,3.89230522]
["bitfinex","SOLUSD",1752096259476,39.06356762,157.64,157.61,3.89230522]
["bitfinex","SOLUSD",1752096260280,39.06356762,157.64,157.61,29.89230522]
["bitfinex","SOLUSD",1752096260983,6.08983982,157.62,157.57,6.08983982]
["bitfinex","SOLUSD",1752096261175,6.08983982,157.61,157.56,6.08983982]
["bitfinex","SOLUSD",1752096261384,32.72,157.62,157.56,6.08983982]
["bitfinex","SOLUSD",1752096261385,6.34517766,157.6,157.56,6.08983982]
["bitfinex","SOLUSD",1752096261582,39.06517766,157.6,157.56,6.08983982]
["bitfinex","SOLUSD",1752096262465,32.72,157.6,157.57,6.08983982]
["bitfinex","SOLUSD",1752096262762,39.06480058,157.61,157.57,6.08983982]
["bitfinex","SOLUSD",1752096262988,39.06480058,157.61,157.58,6.08983982]
["bitfinex","SOLUSD",1752096268785,39.06480058,157.61,157.55,32.54702935]
["bitfinex","SOLUSD",1752096268980,39.06480058,157.61,157.58,6.08983982]
["bitfinex","SOLUSD",1752096272094,39.06480058,157.61,157.55,32.54702935]
["bitfinex","SOLUSD",1752096272095,45.1546404,157.61,157.55,32.54702935]
["bitfinex","SOLUSD",1752096272591,39.06480058,157.61,157.55,32.54702935]
["bitfinex","SOLUSD",1752096272791,39.06480058,157.61,157.57,6.08983982]
["bitfinex","SOLUSD",1752096273796,39.06480058,157.61,157.55,32.54702935]
["bitfinex","SOLUSD",1752096274190,39.06480058,157.61,157.57,6.08983982]
["bitfinex","SOLUSD",1752096275299,39.06480058,157.61,157.55,32.54702935]
["bitfinex","SOLUSD",1752096275510,39.06480058,157.61,157.57,6.08983982]
["bitfinex","SOLUSD",1752096276487,45.1546404,157.61,157.57,26.0]
["bitfinex","SOLUSD",1752096276805,39.06480058,157.61,157.57,32.08983982]
["bitfinex","SOLUSD",1752096277499,45.1546404,157.61,157.57,26.0]
["bitfinex","SOLUSD",1752096277705,6.3455803,157.59,157.57,26.0]
["bitfinex","SOLUSD",1752096278394,12.43542012,157.59,157.56,26.0]
["bitfinex","SOLUSD",1752096278599,45.15542012,157.59,157.56,26.0]
["bitfinex","SOLUSD",1752096279904,39.0655803,157.59,157.56,26.0]
["bitfinex","SOLUSD",1752096280407,39.0655803,157.59,157.55,6.28983982]
["bitfinex","SOLUSD",1752096283514,45.15542012,157.59,157.55,0.2]
["bitfinex","SOLUSD",1752096283812,39.0655803,157.59,157.55,6.28983982]
["bitfinex","SOLUSD",1752096286442,39.0655803,157.59,157.56,6.08983982]
["bitfinex","SOLUSD",1752096286784,39.0655803,157.59,157.56,3.89997123]
["bitfinex","SOLUSD",1752096288303,3.89997123,157.58,157.55,0.2]
["bitfinex","SOLUSD",1752096288498,32.72,157.57,157.55,0.2]
["bitfinex","SOLUSD",1752096290400,6.34678852,157.56,157.55,0.2]
["bitfinex","SOLUSD",1752096291202,39.06638753,157.57,157.55,4.09997123]
["bitfinex","SOLUSD",1752096291398,39.06638753,157.57,157.56,3.89997123]
["bitfinex","SOLUSD",1752096291695,39.06638753,157.57,157.55,4.09997123]
["bitfinex","SOLUSD",1752096293310,39.06638753,157.57,157.55,0.2]
["bitfinex","SOLUSD",1752096293499,39.06638753,157.57,157.55,4.03836425]
["bitfinex","SOLUSD",1752096293814,6.34598299,157.58,157.55,4.03836425]
["bitfinex","SOLUSD",1752096294033,32.72,157.57,157.55,4.03836425]
["bitfinex","SOLUSD",1752096295000,39.06677527,157.57,157.55,0.13839302]
["bitfinex","SOLUSD",1752096295502,39.06677527,157.57,157.55,4.03836425]
["bitfinex","SOLUSD",1752096297922,39.06677527,157.57,157.55,0.13839302]
["bitfinex","SOLUSD",1752096298226,42.9667465,157.57,157.55,0.13839302]
["bitfinex","SOLUSD",1752096298426,39.06677527,157.57,157.55,0.13839302]
["bitfinex","SOLUSD",1752096300304,6.48895009,157.56,157.55,0.13839302]
["bitfinex","SOLUSD",1752096300602,12.52615261,157.59,157.55,4.03836425]
["bitfinex","SOLUSD",1752096301108,32.72,157.58,157.55,0.13839302]
["bitfinex","SOLUSD",1752096301724,32.72,157.58,157.55,4.03836425]
["bitfinex","SOLUSD",1752096302532,6.34638573,157.57,157.55,4.03836425]
["bitfinex","SOLUSD",1752096304034,6.34638573,157.57,157.55,0.13839302]
["bitfinex","SOLUSD",1752096304328,32.72,157.56,157.55,0.13839302]
["bitfinex","SOLUSD",1752096304506,39.06678852,157.56,157.55,0.13839302]
["bitfinex","SOLUSD",1752096305336,39.20895009,157.56,157.55,0.13839302]
["bitfinex","SOLUSD",1752096309346,45.30557122,157.56,157.55,0.13839302]
["bitfinex","SOLUSD",1752096310036,0.14216157,157.55,157.52,0.2]
["bitfinex","SOLUSD",1752096310236,61.17254253,157.56,157.52,0.2]
["bitfinex","SOLUSD",1752096310237,6.09662113,157.53,157.52,0.2]
["bitfinex","SOLUSD",1752096310934,12.5867799,157.53,157.52,0.2]
["bitfinex","SOLUSD",1752096312535,31.23642876,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752096313129,37.33304989,157.53,157.52,1e-08]
["bitfinex","SOLUSD",1752096315533,37.33304989,157.53,157.45,0.2]
["bitfinex","SOLUSD",1752096315534,44.79181043,157.52,157.45,0.2]
["bitfinex","SOLUSD",1752096315758,0.14216157,157.46,157.45,0.2]
["bitfinex","SOLUSD",1752096315948,65.56216157,157.46,157.45,0.2]
["bitfinex","SOLUSD",1752096316458,0.14216157,157.45,157.39,0.2]
["bitfinex","SOLUSD",1752096316627,6.09662113,157.43,157.39,0.2]
["bitfinex","SOLUSD",1752096316828,65.42,157.42,157.39,0.2]
["bitfinex","SOLUSD",1752096317032,6.35283654,157.41,157.39,0.2]
["bitfinex","SOLUSD",1752096317440,65.42,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096318159,71.51662113,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096318864,71.6587827,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096319054,78.01202285,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096320252,71.91540172,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096320471,65.42,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096320646,71.77324015,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096326265,65.42,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096327184,65.42,157.4,157.39,6.29662113]
["bitfinex","SOLUSD",1752096329585,65.42,157.4,157.39,0.2]
["bitfinex","SOLUSD",1752096329967,65.46,157.41,157.39,12.65020693]
["bitfinex","SOLUSD",1752096330173,65.46,157.41,157.4,6.09662113]
["bitfinex","SOLUSD",1752096330377,0.06,157.44,157.4,6.09662113]
["bitfinex","SOLUSD",1752096330583,65.46,157.43,157.42,6.09662113]
["bitfinex","SOLUSD",1752096335190,0.06,157.44,157.42,6.09662113]
["bitfinex","SOLUSD",1752096335389,0.06,157.44,157.43,6.09662113]
["bitfinex","SOLUSD",1752096338889,0.06,157.44,157.43,12.4486506]
["bitfinex","SOLUSD",1752096339120,0.06,157.44,157.43,38.4486506]
["bitfinex","SOLUSD",1752096342922,0.06,157.44,157.43,32.09662113]
["bitfinex","SOLUSD",1752096343211,0.06,157.44,157.43,38.4486506]
["bitfinex","SOLUSD",1752096343788,0.06,157.44,157.43,46.16757173]
["bitfinex","SOLUSD",1752096346500,0.06,157.44,157.43,64.81722059]
["bitfinex","SOLUSD",1752096346814,3.31406526,157.57,157.46,26.0]
["bitfinex","SOLUSD",1752096346815,65.42,157.51,157.46,26.0]
["bitfinex","SOLUSD",1752096347017,6.34716738,157.56,157.5,6.09662113]
["bitfinex","SOLUSD",1752096347199,6.34716738,157.56,157.49,26.0]
["bitfinex","SOLUSD",1752096347200,6.34716738,157.56,157.53,6.09662113]
["bitfinex","SOLUSD",1752096347515,32.7,157.55,157.53,6.09662113]
["bitfinex","SOLUSD",1752096347701,6.34716738,157.56,157.53,6.09662113]
["bitfinex","SOLUSD",1752096348012,32.7,157.54,157.53,6.09662113]
["bitfinex","SOLUSD",1752096348397,6.34719193,157.55,157.53,6.09662113]
["bitfinex","SOLUSD",1752096348606,32.7,157.54,157.53,6.09662113]
["bitfinex","SOLUSD",1752096349119,6.34692098,157.56,157.53,6.09662113]
["bitfinex","SOLUSD",1752096349418,32.7,157.55,157.53,6.09662113]
["bitfinex","SOLUSD",1752096349789,6.34692098,157.56,157.53,6.09662113]
["bitfinex","SOLUSD",1752096350114,39.04719136,157.55,157.54,6.09662113]
["bitfinex","SOLUSD",1752096350428,6.34706001,157.56,157.54,6.09662113]
["bitfinex","SOLUSD",1752096350738,32.7,157.55,157.54,6.09662113]
["bitfinex","SOLUSD",1752096355116,39.04719136,157.55,157.5,6.34905386]
["bitfinex","SOLUSD",1752096355319,39.04719136,157.55,157.53,6.09662113]
["bitfinex","SOLUSD",1752096356631,39.04719136,157.55,157.52,6.09662113]
["bitfinex","SOLUSD",1752096360622,6.09662113,157.53,157.48,26.0]
["bitfinex","SOLUSD",1752096360834,65.36,157.52,157.48,32.09662113]
["bitfinex","SOLUSD",1752096361027,6.34880325,157.51,157.48,6.09662113]
["bitfinex","SOLUSD",1752096361216,65.36,157.5,157.48,32.09662113]
["bitfinex","SOLUSD",1752096361417,65.36,157.5,157.47,6.09662113]
["bitfinex","SOLUSD",1752096361820,71.70843844,157.52,157.49,6.09662113]
["bitfinex","SOLUSD",1752096362030,71.70843844,157.52,157.45,18.79181043]
["bitfinex","SOLUSD",1752096362031,71.70843844,157.52,157.51,6.09662113]
["bitfinex","SOLUSD",1752096362819,65.36,157.52,157.51,6.09662113]
["bitfinex","SOLUSD",1752096363022,71.7084002,157.52,157.51,6.09662113]
["bitfinex","SOLUSD",1752096363348,6.3484002,157.52,157.51,6.09662113]
["bitfinex","SOLUSD",1752096364355,71.70816301,157.53,157.51,6.09662113]
["bitfinex","SOLUSD",1752096364646,71.70816301,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096365970,71.70816301,157.53,157.48,26.0]
["bitfinex","SOLUSD",1752096366173,71.70816301,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096368666,71.76816301,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096370194,65.42,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096373190,71.7679972,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096376910,65.42,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096377796,0.06,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096386908,0.06,157.53,157.51,26.0]
["bitfinex","SOLUSD",1752096387211,0.06,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096387616,65.38,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096388088,0.06,157.53,157.52,6.09662113]
["bitfinex","SOLUSD",1752096391005,0.06,157.53,157.51,26.0]
["bitfinex","SOLUSD",1752096391202,0.06,157.53,157.52,10.78800467]
["bitfinex","SOLUSD",1752096394543,0.06,157.53,157.52,4.69138354]
["bitfinex","SOLUSD",1752096394814,6.15662113,157.53,157.48,88.7]
["bitfinex","SOLUSD",1752096395023,65.3,157.52,157.49,4.69482845]
["bitfinex","SOLUSD",1752096395323,65.3,157.52,157.48,6.09662113]
["bitfinex","SOLUSD",1752096395720,71.39662113,157.52,157.47,26.0]
["bitfinex","SOLUSD",1752096395898,71.39662113,157.52,157.47,6.09662113]
["bitfinex","SOLUSD",1752096396093,6.09662113,157.5,157.45,6.09662113]
["bitfinex","SOLUSD",1752096396300,6.09662113,157.47,157.44,0.03]
["bitfinex","SOLUSD",1752096396597,6.09662113,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752096396794,77.74784374,157.45,157.44,0.03]
["bitfinex","SOLUSD",1752096397623,93.62590026,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752096397824,6.09662113,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752096397995,71.39662113,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752096398921,77.74905411,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752096399325,71.65243298,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752096399523,77.74905411,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752096413843,77.74905411,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096419738,71.65243298,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096420038,77.74905411,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096420540,71.65243298,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096420746,77.74905411,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096422333,6.35243298,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096422528,39.01243298,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096422923,6.41178316,157.44,157.41,6.09662114]
["bitfinex","SOLUSD",1752096423140,6.41178316,157.44,157.42,6.09662113]
["bitfinex","SOLUSD",1752096423339,0.06,157.44,157.43,6.09662113]
["bitfinex","SOLUSD",1752096423523,0.06,157.44,157.43,30.84289112]
["bitfinex","SOLUSD",1752096423724,6.34895475,157.51,157.47,26.0]
["bitfinex","SOLUSD",1752096423925,38.98895475,157.51,157.5,6.09662113]
["bitfinex","SOLUSD",1752096424123,38.98895475,157.51,157.49,6.09662113]
["bitfinex","SOLUSD",1752096424433,6.34895475,157.51,157.49,6.09662113]
["bitfinex","SOLUSD",1752096424641,12.44557588,157.51,157.46,7.62192113]
["bitfinex","SOLUSD",1752096425024,65.3,157.5,157.46,7.62192113]
["bitfinex","SOLUSD",1752096426946,6.34960949,157.49,157.46,1.5253]
["bitfinex","SOLUSD",1752096427132,65.28,157.48,157.44,6.09662113]
["bitfinex","SOLUSD",1752096427629,71.37662113,157.48,157.44,6.09662113]
["bitfinex","SOLUSD",1752096429149,6.35041595,157.47,157.44,6.09662113]
["bitfinex","SOLUSD",1752096429353,65.28,157.46,157.44,6.09662113]
["bitfinex","SOLUSD",1752096429945,65.28,157.46,157.43,32.09662113]
["bitfinex","SOLUSD",1752096430145,6.09662113,157.45,157.41,1.52530001]
["bitfinex","SOLUSD",1752096430344,71.35662113,157.44,157.41,1e-08]
["bitfinex","SOLUSD",1752096430550,71.35662113,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752096430749,65.26,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096431254,71.61243298,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096431646,77.70905411,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096433134,65.26,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096433661,32.64,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752096434957,6.1945,157.49,157.42,32.09662113]
["bitfinex","SOLUSD",1752096435164,45.08663383,157.48,157.43,6.09662113]
["bitfinex","SOLUSD",1752096435346,6.09662113,157.46,157.42,26.0]
["bitfinex","SOLUSD",1752096435548,38.73662113,157.45,157.42,26.0]
["bitfinex","SOLUSD",1752096435858,32.64,157.44,157.42,26.0]
["bitfinex","SOLUSD",1752096436160,32.64,157.43,157.42,32.09662113]
["bitfinex","SOLUSD",1752096436346,32.64,157.44,157.42,32.09662113]
["bitfinex","SOLUSD",1752096438542,38.9919832,157.44,157.42,26.0]
["bitfinex","SOLUSD",1752096444463,6.09662113,157.43,157.41,1e-08]
["bitfinex","SOLUSD",1752096444764,38.71662113,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096446464,45.06905411,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096446663,45.21121568,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096448641,39.11459455,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096449047,45.21121568,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096456373,39.11459455,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096456677,45.21121568,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096458076,45.06905411,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096459855,45.21121568,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096464584,48.52725544,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096467900,67.1769043,157.42,157.41,1e-08]
["bitfinex","SOLUSD",1752096471669,0.14216157,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752096471891,71.31662113,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096473090,77.67026494,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096476973,71.57364381,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096480282,77.67026494,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096481174,71.57364381,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096481381,65.2,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096482701,71.55364381,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096483603,77.65026494,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096484176,71.55364381,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096486972,74.86977455,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096487500,71.55364381,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096497311,74.86987591,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096499028,80.96649704,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096502910,74.86987591,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096503827,80.96649704,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752096510031,80.96649704,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096510032,99.75830747,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096510833,9.81203748,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096511048,48.48865861,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096511546,48.34649704,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096511723,15.76649704,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096511926,48.34649704,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096512129,15.76649704,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096512321,48.34649704,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096512936,15.76649704,157.39,157.38,4.70935791]
["bitfinex","SOLUSD",1752096513114,48.34649704,157.39,157.38,4.70935791]
["bitfinex","SOLUSD",1752096513520,15.76649704,157.39,157.38,4.70935791]
["bitfinex","SOLUSD",1752096513719,48.34649704,157.39,157.38,4.70935791]
["bitfinex","SOLUSD",1752096513917,48.34649704,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096514122,42.24987591,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096515027,38.93364381,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096515572,45.03026494,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096516244,38.93364381,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096517138,45.03026494,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096517617,12.45026494,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096517813,45.03026494,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096520446,38.93364381,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096520952,45.03026494,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752096531058,45.03026494,157.39,157.31,27.5708]
["bitfinex","SOLUSD",1752096531059,92.68259354,157.39,157.31,27.5708]
["bitfinex","SOLUSD",1752096531245,6.09662113,157.35,157.31,1.5708]
["bitfinex","SOLUSD",1752096531575,32.56,157.34,157.31,1.5708]
["bitfinex","SOLUSD",1752096533268,38.91601098,157.34,157.31,1.5708]
["bitfinex","SOLUSD",1752096539060,38.91601098,157.34,157.32,4.71636535]
["bitfinex","SOLUSD",1752096539246,38.91601098,157.34,157.31,1.5708]
["bitfinex","SOLUSD",1752096539449,38.91601098,157.34,157.32,4.71658516]
["bitfinex","SOLUSD",1752096539648,38.91601098,157.34,157.31,1.5708]
["bitfinex","SOLUSD",1752096539955,38.91601098,157.34,157.32,4.71658516]
["bitfinex","SOLUSD",1752096540140,38.91601098,157.34,157.31,1.5708]
["bitfinex","SOLUSD",1752096540341,38.91601098,157.34,157.32,4.71613829]
["bitfinex","SOLUSD",1752096540651,38.91601098,157.34,157.31,1.5708]
["bitfinex","SOLUSD",1752096540968,32.56,157.34,157.32,6.09662113]
["bitfinex","SOLUSD",1752096541157,32.56,157.34,157.33,6.09662113]
["bitfinex","SOLUSD",1752096541977,6.35487249,157.36,157.33,6.09662113]
["bitfinex","SOLUSD",1752096542137,32.56,157.35,157.33,6.09662113]
["bitfinex","SOLUSD",1752096542955,32.54,157.34,157.33,6.09662113]
["bitfinex","SOLUSD",1752096543275,32.54,157.34,157.32,6.09662113]
["bitfinex","SOLUSD",1752096546169,6.35532036,157.35,157.32,6.09662113]
["bitfinex","SOLUSD",1752096546471,32.54,157.34,157.32,6.09662113]
["bitfinex","SOLUSD",1752096548069,38.89567322,157.34,157.32,6.09662113]
["bitfinex","SOLUSD",1752096548947,38.89567322,157.34,157.32,3.91181002]
["bitfinex","SOLUSD",1752096549352,38.89567322,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096550573,38.89567322,157.34,157.32,26.0]
["bitfinex","SOLUSD",1752096551349,38.89567322,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096553970,32.54,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096554872,32.54,157.34,157.32,26.0]
["bitfinex","SOLUSD",1752096555075,32.54,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096556471,38.89570183,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096564184,32.54,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096564393,38.89568275,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096565190,38.89568275,157.34,157.32,26.0]
["bitfinex","SOLUSD",1752096565997,32.52,157.33,157.32,29.91181002]
["bitfinex","SOLUSD",1752096566205,32.52,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096567969,32.58,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096569868,32.58,157.34,157.32,26.0]
["bitfinex","SOLUSD",1752096570069,32.58,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096571577,38.93567199,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096571777,38.93567199,157.34,157.32,26.0]
["bitfinex","SOLUSD",1752096571991,0.06,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096572185,32.58,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096573601,38.93569143,157.34,157.32,29.91181002]
["bitfinex","SOLUSD",1752096574472,38.93569143,157.34,157.32,26.0]
["bitfinex","SOLUSD",1752096589838,0.06,157.34,157.32,26.0]
["bitfinex","SOLUSD",1752096589992,32.48,157.36,157.33,3.91181002]
["bitfinex","SOLUSD",1752096590416,32.48,157.36,157.32,26.0]
["bitfinex","SOLUSD",1752096590716,32.48,157.36,157.32,29.91181002]
["bitfinex","SOLUSD",1752096590906,32.48,157.36,157.32,26.0]
["bitfinex","SOLUSD",1752096591100,32.48,157.36,157.32,29.91181002]
["bitfinex","SOLUSD",1752096592301,38.83502213,157.36,157.33,3.91181002]
["bitfinex","SOLUSD",1752096592497,6.35467444,157.37,157.35,3.91181002]
["bitfinex","SOLUSD",1752096592814,32.48,157.36,157.34,3.91181002]
["bitfinex","SOLUSD",1752096593628,38.83467444,157.37,157.34,3.91181002]
["bitfinex","SOLUSD",1752096594216,9.5835295,157.4,157.35,3.91181002]
["bitfinex","SOLUSD",1752096594533,32.48,157.39,157.37,3.91181002]
["bitfinex","SOLUSD",1752096595235,6.2671,157.4,157.37,3.91181002]
["bitfinex","SOLUSD",1752096595529,6.35324015,157.4,157.39,3.91181002]
["bitfinex","SOLUSD",1752096595732,38.83324015,157.4,157.39,3.91181002]
["bitfinex","SOLUSD",1752096597098,38.83324015,157.4,157.38,3.91181002]
["bitfinex","SOLUSD",1752096597693,38.83324015,157.4,157.37,26.0]
["bitfinex","SOLUSD",1752096597913,6.35324015,157.4,157.39,3.91181002]
["bitfinex","SOLUSD",1752096598297,38.83324015,157.4,157.37,26.0]
["bitfinex","SOLUSD",1752096598636,38.89310782,157.41,157.39,3.91181002]
["bitfinex","SOLUSD",1752096598838,6.41310782,157.41,157.4,3.91181002]
["bitfinex","SOLUSD",1752096599011,0.06,157.41,157.4,3.91181002]
["bitfinex","SOLUSD",1752096599513,0.06,157.41,157.4,29.91181002]
["bitfinex","SOLUSD",1752096600916,0.06,157.41,157.4,48.56145888]
["bitfinex","SOLUSD",1752096602544,0.06,157.41,157.4,54.91469903]
["bitfinex","SOLUSD",1752096604319,0.06,157.41,157.4,55.0568606]
["bitfinex","SOLUSD",1752096606234,0.06,157.41,157.4,143.7568606]
["bitfinex","SOLUSD",1752096618042,0.06,157.41,157.4,137.40362045]
["bitfinex","SOLUSD",1752096618348,0.06,157.41,157.4,143.7568606]
["bitfinex","SOLUSD",1752096619124,0.06,157.41,157.4,137.40362045]
["bitfinex","SOLUSD",1752096619555,0.06,157.41,157.4,142.08619403]
["bitfinex","SOLUSD",1752096621042,0.06,157.41,157.4,148.43943418]
["bitfinex","SOLUSD",1752096621228,0.06,157.41,157.4,138.03222244]
["bitfinex","SOLUSD",1752096621550,0.06,157.41,157.4,118.61181002]
["bitfinex","SOLUSD",1752096621752,0.06,157.41,157.4,114.7]
["bitfinex","SOLUSD",1752096622053,0.06,157.41,157.4,92.61181002]
["bitfinex","SOLUSD",1752096622252,0.06,157.41,157.4,114.7]
["bitfinex","SOLUSD",1752096624057,0.06,157.41,157.4,26.0]
["bitfinex","SOLUSD",1752096634236,0.06,157.41,157.4,30.69805007]
["bitfinex","SOLUSD",1752096638645,0.06,157.41,157.4,34.60986009]
["bitfinex","SOLUSD",1752096639256,0.06,157.41,157.4,4.69805007]
["bitfinex","SOLUSD",1752096639859,0.06,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096640063,0.06,157.41,157.39,4.70832649]
["bitfinex","SOLUSD",1752096640258,0.06,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096640458,0.06,157.41,157.39,4.70929468]
["bitfinex","SOLUSD",1752096640688,0.06,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096640865,0.06,157.41,157.39,4.7092955]
["bitfinex","SOLUSD",1752096641160,0.06,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096641361,0.06,157.41,157.39,4.70985876]
["bitfinex","SOLUSD",1752096641568,6.41283654,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096641752,6.41283654,157.41,157.39,4.70986127]
["bitfinex","SOLUSD",1752096641955,6.41283654,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096642272,6.41283654,157.41,157.39,4.70986127]
["bitfinex","SOLUSD",1752096642456,6.41283654,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096642651,6.41283654,157.41,157.39,4.71091571]
["bitfinex","SOLUSD",1752096642850,6.41283654,157.41,157.38,26.0]
["bitfinex","SOLUSD",1752096643166,6.41283654,157.41,157.39,4.7104535]
["bitfinex","SOLUSD",1752096643369,6.41283654,157.41,157.4,4.7104535]
["bitfinex","SOLUSD",1752096645971,10.32464656,157.41,157.35,92.61181002]
["bitfinex","SOLUSD",1752096646147,26.20673791,157.41,157.36,4.71171886]
["bitfinex","SOLUSD",1752096646348,3.91181002,157.4,157.37,4.71171886]
["bitfinex","SOLUSD",1752096646551,28.84632789,157.41,157.38,4.71171886]
["bitfinex","SOLUSD",1752096646848,3.91181002,157.4,157.36,26.0]
["bitfinex","SOLUSD",1752096647067,3.91181002,157.4,157.37,4.71137012]
["bitfinex","SOLUSD",1752096647316,3.91181002,157.4,157.38,4.71137012]
["bitfinex","SOLUSD",1752096647600,37.83981002,157.39,157.34,0.03]
["bitfinex","SOLUSD",1752096647798,6.35445129,157.37,157.34,0.03]
["bitfinex","SOLUSD",1752096647978,10.26626131,157.37,157.34,26.03]
["bitfinex","SOLUSD",1752096648182,6.35445129,157.37,157.34,26.03]
["bitfinex","SOLUSD",1752096650307,10.26626131,157.37,157.34,26.03]
["bitfinex","SOLUSD",1752096651008,10.46321002,157.36,157.34,0.03]
["bitfinex","SOLUSD",1752096652410,6.35525897,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752096654877,38.77525897,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752096656209,42.68706899,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752096661311,44.19506899,157.35,157.34,0.03]
["bitfinex","SOLUSD",1752096661519,60.08321643,157.35,157.31,0.03]
["bitfinex","SOLUSD",1752096661712,3.91181002,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752096662016,42.6882809,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752096664920,42.83044247,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752096665513,49.38184247,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752096667233,68.03149133,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752096667601,69.53949133,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752096668300,0.14216157,157.3,157.28,0.2]
["bitfinex","SOLUSD",1752096668493,36.33181002,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096669434,42.68949328,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096674403,38.77768326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096674929,6.3572888,157.3,157.28,0.2]
["bitfinex","SOLUSD",1752096675138,50.09273878,157.32,157.28,0.2]
["bitfinex","SOLUSD",1752096675139,32.42,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096676242,38.77768326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096677520,42.68949328,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096678112,6.35768326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096678429,38.77768326,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096679124,6.35725495,157.31,157.28,0.2]
["bitfinex","SOLUSD",1752096679433,32.42,157.3,157.28,0.2]
["bitfinex","SOLUSD",1752096679830,11.77630667,157.32,157.28,0.2]
["bitfinex","SOLUSD",1752096680030,6.35649665,157.32,157.28,4.11181002]
["bitfinex","SOLUSD",1752096680327,32.42,157.31,157.28,4.11181002]
["bitfinex","SOLUSD",1752096680533,6.35649665,157.32,157.28,4.11181002]
["bitfinex","SOLUSD",1752096680919,32.42,157.31,157.28,10.46980537]
["bitfinex","SOLUSD",1752096681111,156.6679817,157.33,157.29,3.91181002]
["bitfinex","SOLUSD",1752096681317,32.42,157.32,157.29,3.91181002]
["bitfinex","SOLUSD",1752096681523,156.6679817,157.33,157.29,3.91181002]
["bitfinex","SOLUSD",1752096681710,32.42,157.32,157.29,3.91181002]
["bitfinex","SOLUSD",1752096682518,32.42,157.32,157.28,6.55799535]
["bitfinex","SOLUSD",1752096682722,32.42,157.32,157.29,3.91181002]
["bitfinex","SOLUSD",1752096683327,32.42,157.32,157.28,10.46980537]
["bitfinex","SOLUSD",1752096683939,32.42,157.31,157.28,10.46980537]
["bitfinex","SOLUSD",1752096684233,10.2679817,157.33,157.28,10.46980537]
["bitfinex","SOLUSD",1752096684234,32.42,157.3,157.29,3.91181002]
["bitfinex","SOLUSD",1752096685310,10.32754895,157.34,157.29,10.26949328]
["bitfinex","SOLUSD",1752096685517,32.42,157.33,157.3,3.91181002]
["bitfinex","SOLUSD",1752096686814,32.42,157.32,157.3,3.91181002]
["bitfinex","SOLUSD",1752096687015,32.42,157.32,157.29,10.26949328]
["bitfinex","SOLUSD",1752096688918,32.42,157.31,157.29,10.26949328]
["bitfinex","SOLUSD",1752096689123,32.42,157.3,157.29,10.26949328]
["bitfinex","SOLUSD",1752096690341,32.42,157.3,157.28,6.55797246]
["bitfinex","SOLUSD",1752096690525,32.42,157.3,157.29,3.91181002]
["bitfinex","SOLUSD",1752096691026,32.42,157.3,157.28,32.55797246]
["bitfinex","SOLUSD",1752096691027,32.42,157.3,157.28,36.46978248]
["bitfinex","SOLUSD",1752096691412,32.42,157.3,157.28,26.2]
["bitfinex","SOLUSD",1752096691842,32.42,157.3,157.28,30.11181002]
["bitfinex","SOLUSD",1752096692011,32.42,157.3,157.29,3.91181002]
["bitfinex","SOLUSD",1752096694046,32.42,157.3,157.28,32.55807258]
["bitfinex","SOLUSD",1752096694232,32.42,157.3,157.29,3.91181002]
["bitfinex","SOLUSD",1752096695614,32.42,157.3,157.29,10.26949328]
["bitfinex","SOLUSD",1752096695935,32.42,157.31,157.29,10.26949328]
["bitfinex","SOLUSD",1752096696143,32.42,157.31,157.29,6.35768326]
["bitfinex","SOLUSD",1752096696339,32.42,157.31,157.29,3.91181002]
["bitfinex","SOLUSD",1752096698152,32.42,157.31,157.3,3.91181002]
["bitfinex","SOLUSD",1752096698817,32.48,157.31,157.3,3.91181002]
["bitfinex","SOLUSD",1752096700561,0.06,157.31,157.3,3.91181002]
["bitfinex","SOLUSD",1752096700728,32.48,157.31,157.3,3.91181002]
["bitfinex","SOLUSD",1752096703545,32.48,157.31,157.28,26.2]
["bitfinex","SOLUSD",1752096703546,32.48,157.31,157.28,30.11181002]
["bitfinex","SOLUSD",1752096703750,32.48,157.31,157.28,36.46987975]
["bitfinex","SOLUSD",1752096703952,32.48,157.31,157.28,32.55806973]
["bitfinex","SOLUSD",1752096704135,32.48,157.31,157.29,3.91181002]
["bitfinex","SOLUSD",1752096710153,32.48,157.31,157.29,10.26945108]
["bitfinex","SOLUSD",1752096711044,32.48,157.31,157.29,3.91181002]
["bitfinex","SOLUSD",1752096711550,32.48,157.31,157.29,10.26943608]
["bitfinex","SOLUSD",1752096711966,32.48,157.31,157.3,3.91181002]
["bitfinex","SOLUSD",1752096712860,0.06,157.31,157.3,3.91181002]
["bitfinex","SOLUSD",1752096714553,0.06,157.31,157.3,36.2690891]
["bitfinex","SOLUSD",1752096715354,0.06,157.31,157.3,32.35727908]
["bitfinex","SOLUSD",1752096715553,0.06,157.31,157.3,36.2690891]
["bitfinex","SOLUSD",1752096718071,0.06,157.31,157.3,32.35727908]
["bitfinex","SOLUSD",1752096718301,0.06,157.31,157.3,36.2690891]
["bitfinex","SOLUSD",1752096719150,0.06,157.31,157.3,40.98490133]
["bitfinex","SOLUSD",1752096719345,32.42,157.32,157.3,40.98490133]
["bitfinex","SOLUSD",1752096719671,32.42,157.32,157.31,8.62762225]
["bitfinex","SOLUSD",1752096721269,32.42,157.32,157.31,8.63111598]
["bitfinex","SOLUSD",1752096721754,32.42,157.32,157.31,4.71930596]
["bitfinex","SOLUSD",1752096722086,32.42,157.32,157.31,8.63111598]
["bitfinex","SOLUSD",1752096723269,32.42,157.32,157.31,4.71930596]
["bitfinex","SOLUSD",1752096725076,38.77647088,157.32,157.31,4.71930596]
["bitfinex","SOLUSD",1752096727180,38.77647088,157.32,157.31,4.72437888]
["bitfinex","SOLUSD",1752096730290,38.77647088,157.32,157.29,29.91181002]
["bitfinex","SOLUSD",1752096732508,38.77647088,157.32,157.29,3.91181002]
["bitfinex","SOLUSD",1752096736103,38.77647088,157.32,157.28,26.2]
["bitfinex","SOLUSD",1752096736312,38.77647088,157.32,157.29,29.91181002]
["bitfinex","SOLUSD",1752096736491,42.6882809,157.32,157.29,26.0]
["bitfinex","SOLUSD",1752096736685,38.77647088,157.32,157.29,26.0]
["bitfinex","SOLUSD",1752096742015,38.83647088,157.32,157.29,26.0]
["bitfinex","SOLUSD",1752096742790,42.7482809,157.32,157.29,26.0]
["bitfinex","SOLUSD",1752096742996,38.83647088,157.32,157.29,26.0]
["bitfinex","SOLUSD",1752096747207,3.91181002,157.3,157.28,0.2]
["bitfinex","SOLUSD",1752096747409,36.31181002,157.29,157.28,0.2]
["bitfinex","SOLUSD",1752096748021,58.56370143,157.29,157.26,0.2]
["bitfinex","SOLUSD",1752096748234,54.65189141,157.29,157.26,0.2]
["bitfinex","SOLUSD",1752096748602,3.91181002,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096748803,32.4,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096749004,36.31181002,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096749539,42.67030178,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096751622,38.75849176,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096751927,42.67030178,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096760121,42.81246335,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096760918,42.83246335,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096762023,38.92065333,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096762219,42.83246335,157.27,157.26,0.2]
["bitfinex","SOLUSD",1752096768420,42.83246335,157.27,157.25,0.03]
["bitfinex","SOLUSD",1752096768421,1.80356157,157.26,157.23,0.2]
["bitfinex","SOLUSD",1752096768623,3.91181002,157.24,157.23,0.2]
["bitfinex","SOLUSD",1752096770631,10.27151492,157.24,157.23,0.2]
["bitfinex","SOLUSD",1752096777846,38.7797049,157.24,157.23,0.2]
["bitfinex","SOLUSD",1752096781943,6.3597049,157.24,157.23,0.2]
["bitfinex","SOLUSD",1752096782149,38.7797049,157.24,157.23,0.2]
["bitfinex","SOLUSD",1752096785344,42.69151492,157.24,157.23,0.2]
["bitfinex","SOLUSD",1752096787366,0.14216157,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752096787531,4.05397159,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752096787950,10.41408098,157.23,157.22,1e-08]
["bitfinex","SOLUSD",1752096792859,18.79181043,157.22,157.21,1e-08]
["bitfinex","SOLUSD",1752096793061,0.14216157,157.21,157.19,1e-08]
["bitfinex","SOLUSD",1752096793259,51.04964886,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096793435,32.4,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096794265,38.76132315,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096794939,10.27272781,157.22,157.19,1e-08]
["bitfinex","SOLUSD",1752096795147,32.42,157.21,157.19,1e-08]
["bitfinex","SOLUSD",1752096795341,32.42,157.2,157.19,3.91181003]
["bitfinex","SOLUSD",1752096797871,32.42,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096798275,32.42,157.2,157.19,3.91181003]
["bitfinex","SOLUSD",1752096799160,6.3597049,157.24,157.19,3.91181003]
["bitfinex","SOLUSD",1752096799367,32.4,157.23,157.21,3.91181002]
["bitfinex","SOLUSD",1752096800189,38.76028307,157.23,157.19,1e-08]
["bitfinex","SOLUSD",1752096800485,38.76028307,157.23,157.2,3.91181002]
["bitfinex","SOLUSD",1752096801716,0.06,157.25,157.22,3.91181002]
["bitfinex","SOLUSD",1752096801872,0.06,157.25,157.24,3.91181002]
["bitfinex","SOLUSD",1752096802073,32.46,157.25,157.24,3.91181002]
["bitfinex","SOLUSD",1752096802293,0.06,157.25,157.24,3.91181002]
["bitfinex","SOLUSD",1752096802865,32.46,157.25,157.24,6.11706562]
["bitfinex","SOLUSD",1752096803066,0.06,157.25,157.24,6.11706562]
["bitfinex","SOLUSD",1752096803271,0.06,157.25,157.24,32.11706562]
["bitfinex","SOLUSD",1752096804002,0.06,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752096804293,0.06,157.25,157.24,32.11706562]
["bitfinex","SOLUSD",1752096807275,0.06,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752096807491,0.06,157.25,157.24,32.11706562]
["bitfinex","SOLUSD",1752096810579,32.46,157.25,157.24,32.11706562]
["bitfinex","SOLUSD",1752096813305,38.81930047,157.25,157.24,32.11706562]
["bitfinex","SOLUSD",1752096814099,32.46,157.25,157.24,6.11706562]
["bitfinex","SOLUSD",1752096814698,0.06,157.25,157.24,6.11706562]
["bitfinex","SOLUSD",1752096816091,0.06,157.25,157.24,32.11706562]
["bitfinex","SOLUSD",1752096818590,0.06,157.25,157.24,36.81320696]
["bitfinex","SOLUSD",1752096819914,0.06,157.25,157.24,43.17291186]
["bitfinex","SOLUSD",1752096822696,0.06,157.25,157.24,43.17040922]
["bitfinex","SOLUSD",1752096823196,0.06,157.25,157.24,36.81070432]
["bitfinex","SOLUSD",1752096824092,0.06,157.25,157.24,30.6936387]
["bitfinex","SOLUSD",1752096824286,0.06,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752096824486,0.06,157.25,157.23,6.11706562]
["bitfinex","SOLUSD",1752096825193,0.06,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752096825507,0.06,157.25,157.22,6.11706562]
["bitfinex","SOLUSD",1752096825994,32.38,157.24,157.23,26.0]
["bitfinex","SOLUSD",1752096826606,32.38,157.24,157.21,6.11706562]
["bitfinex","SOLUSD",1752096827102,38.73990205,157.24,157.2,6.11706562]
["bitfinex","SOLUSD",1752096827308,38.73990205,157.24,157.21,6.11706562]
["bitfinex","SOLUSD",1752096827692,32.38,157.24,157.22,6.11706562]
["bitfinex","SOLUSD",1752096828589,32.38,157.24,157.21,6.11706562]
["bitfinex","SOLUSD",1752096829114,38.73972781,157.24,157.21,6.11706562]
["bitfinex","SOLUSD",1752096830106,32.38,157.24,157.21,6.11706562]
["bitfinex","SOLUSD",1752096830409,38.73971343,157.24,157.2,26.0]
["bitfinex","SOLUSD",1752096830600,44.85677905,157.24,157.21,26.0]
["bitfinex","SOLUSD",1752096831394,44.85677905,157.24,157.2,6.11706562]
["bitfinex","SOLUSD",1752096832101,44.85677905,157.24,157.19,32.11706563]
["bitfinex","SOLUSD",1752096832296,38.73971343,157.24,157.2,6.11706562]
["bitfinex","SOLUSD",1752096835709,38.73971343,157.24,157.19,26.00000001]
["bitfinex","SOLUSD",1752096835911,38.73971343,157.24,157.2,6.11706562]
["bitfinex","SOLUSD",1752096837121,44.85677905,157.24,157.19,32.11706563]
["bitfinex","SOLUSD",1752096837294,38.73971343,157.24,157.2,6.11706562]
["bitfinex","SOLUSD",1752096837903,38.73971343,157.24,157.19,26.00000001]
["bitfinex","SOLUSD",1752096838199,38.73971343,157.24,157.21,6.11706562]
["bitfinex","SOLUSD",1752096839408,38.73971343,157.24,157.19,26.00000001]
["bitfinex","SOLUSD",1752096839606,38.73971343,157.24,157.2,6.11706562]
["bitfinex","SOLUSD",1752096841318,38.73971343,157.24,157.2,26.0]
["bitfinex","SOLUSD",1752096841617,38.73971343,157.24,157.2,32.11706562]
["bitfinex","SOLUSD",1752096845497,38.73971343,157.24,157.2,26.0]
["bitfinex","SOLUSD",1752096845698,38.73971343,157.24,157.21,2.05517208]
["bitfinex","SOLUSD",1752096845902,38.73971343,157.24,157.22,2.05517208]
["bitfinex","SOLUSD",1752096846114,38.73971343,157.24,157.23,2.05517208]
["bitfinex","SOLUSD",1752096848606,42.65723914,157.24,157.23,2.05517208]
["bitfinex","SOLUSD",1752096848915,44.25793914,157.24,157.23,2.05517208]
["bitfinex","SOLUSD",1752096850534,40.34041343,157.24,157.23,2.05517208]
["bitfinex","SOLUSD",1752096851220,44.31793914,157.24,157.23,2.05517208]
["bitfinex","SOLUSD",1752096854817,60.21720141,157.24,157.19,1e-08]
["bitfinex","SOLUSD",1752096855042,3.91752571,157.23,157.19,1e-08]
["bitfinex","SOLUSD",1752096855218,32.38,157.22,157.19,1e-08]
["bitfinex","SOLUSD",1752096857448,6.36091851,157.21,157.19,1e-08]
["bitfinex","SOLUSD",1752096857632,32.38,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096859935,32.38,157.2,157.19,4.7091272]
["bitfinex","SOLUSD",1752096861153,38.74132315,157.2,157.19,4.7091272]
["bitfinex","SOLUSD",1752096861948,38.74132315,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096866841,32.38,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096867853,38.74132315,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096868026,42.65884886,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096872850,44.33351043,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096873238,47.62529519,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096873661,41.90010519,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096874241,47.64529519,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096876132,15.24529519,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096876337,47.64529519,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752096881445,3.91752571,157.18,157.13,29.91752571]
["bitfinex","SOLUSD",1752096881644,32.4,157.17,157.13,29.91752571]
["bitfinex","SOLUSD",1752096881839,32.4,157.17,157.13,26.0]
["bitfinex","SOLUSD",1752096882044,32.4,157.17,157.13,3.91752571]
["bitfinex","SOLUSD",1752096882255,36.31752571,157.17,157.11,26.0]
["bitfinex","SOLUSD",1752096882550,36.31752571,157.17,157.12,3.91752571]
["bitfinex","SOLUSD",1752096882740,27.23107736,157.2,157.14,3.91752571]
["bitfinex","SOLUSD",1752096882741,32.4,157.16,157.14,3.91752571]
["bitfinex","SOLUSD",1752096882940,32.4,157.15,157.13,3.91752571]
["bitfinex","SOLUSD",1752096883344,38.76373581,157.15,157.13,3.91752571]
["bitfinex","SOLUSD",1752096883543,38.76373581,157.15,157.12,29.91752571]
["bitfinex","SOLUSD",1752096883957,38.76373581,157.15,157.13,3.91752571]
["bitfinex","SOLUSD",1752096884740,38.76373581,157.15,157.12,29.91752571]
["bitfinex","SOLUSD",1752096885753,38.76373581,157.15,157.13,3.91752571]
["bitfinex","SOLUSD",1752096886452,38.76373581,157.15,157.12,26.0]
["bitfinex","SOLUSD",1752096886648,38.76373581,157.15,157.12,29.91752571]
["bitfinex","SOLUSD",1752096887156,42.68126152,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096887752,38.76373581,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096888060,42.68126152,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096888444,38.76373581,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096892254,38.76373581,157.15,157.1,26.0]
["bitfinex","SOLUSD",1752096892452,42.68126152,157.15,157.1,26.0]
["bitfinex","SOLUSD",1752096892671,42.68126152,157.15,157.1,29.91752571]
["bitfinex","SOLUSD",1752096893159,38.76373581,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096893466,38.76373581,157.15,157.1,26.0]
["bitfinex","SOLUSD",1752096893641,42.68126152,157.15,157.1,29.91752571]
["bitfinex","SOLUSD",1752096894066,38.76373581,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096894942,38.76373581,157.15,157.1,26.0]
["bitfinex","SOLUSD",1752096895147,38.76373581,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096895366,38.76373581,157.15,157.1,26.0]
["bitfinex","SOLUSD",1752096895572,38.76373581,157.15,157.11,3.91752571]
["bitfinex","SOLUSD",1752096896274,54.67210361,157.15,157.1,26.0]
["bitfinex","SOLUSD",1752096896475,3.91752571,157.13,157.07,18.84964886]
["bitfinex","SOLUSD",1752096896654,56.27650361,157.15,157.07,4.11752571]
["bitfinex","SOLUSD",1752096896655,36.31752571,157.12,157.07,4.11752571]
["bitfinex","SOLUSD",1752096896857,23.87650361,157.15,157.07,4.11752571]
["bitfinex","SOLUSD",1752096896858,23.87650361,157.15,157.08,3.91752571]
["bitfinex","SOLUSD",1752096897050,3.91752571,157.13,157.07,0.2]
["bitfinex","SOLUSD",1752096897277,32.4,157.12,157.08,3.91752571]
["bitfinex","SOLUSD",1752096897579,32.4,157.12,157.07,26.2]
["bitfinex","SOLUSD",1752096897580,32.4,157.11,157.09,3.91752571]
["bitfinex","SOLUSD",1752096897767,32.4,157.1,157.09,3.91752571]
["bitfinex","SOLUSD",1752096898678,32.4,157.1,157.07,26.2]
["bitfinex","SOLUSD",1752096898866,32.4,157.1,157.09,3.91752571]
["bitfinex","SOLUSD",1752096899175,32.4,157.1,157.07,26.2]
["bitfinex","SOLUSD",1752096899476,32.4,157.1,157.08,3.91752571]
["bitfinex","SOLUSD",1752096900276,32.4,157.1,157.07,26.2]
["bitfinex","SOLUSD",1752096900675,32.4,157.1,157.09,3.91752571]
["bitfinex","SOLUSD",1752096902072,32.4,157.1,157.07,26.2]
["bitfinex","SOLUSD",1752096902381,32.4,157.1,157.07,30.11752571]
["bitfinex","SOLUSD",1752096902581,32.4,157.1,157.07,26.2]
["bitfinex","SOLUSD",1752096902877,32.4,157.09,157.08,26.0]
["bitfinex","SOLUSD",1752096903455,32.4,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096905455,32.4,157.09,157.07,4.11752571]
["bitfinex","SOLUSD",1752096905672,32.4,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096906007,32.4,157.09,157.07,4.11752571]
["bitfinex","SOLUSD",1752096907367,32.4,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096907588,32.4,157.09,157.07,4.11752571]
["bitfinex","SOLUSD",1752096908484,32.4,157.09,157.08,3.91752571]
["bitfinex","SOLUSD",1752096909199,32.42,157.09,157.07,10.48408715]
["bitfinex","SOLUSD",1752096909379,6.3647121,157.12,157.07,10.48408715]
["bitfinex","SOLUSD",1752096909569,32.42,157.11,157.07,10.48408715]
["bitfinex","SOLUSD",1752096909795,6.3647121,157.12,157.07,6.56656144]
["bitfinex","SOLUSD",1752096910113,32.42,157.1,157.07,0.2]
["bitfinex","SOLUSD",1752096910310,32.42,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096910487,32.42,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752096910686,32.42,157.08,157.07,4.11752571]
["bitfinex","SOLUSD",1752096911199,24.45841451,157.08,157.07,4.11752571]
["bitfinex","SOLUSD",1752096911502,24.45841451,157.08,157.07,10.48411385]
["bitfinex","SOLUSD",1752096912114,24.45841451,157.08,157.07,4.11752571]
["bitfinex","SOLUSD",1752096912480,24.45841451,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752096915494,8.86958944,157.1,157.07,0.2]
["bitfinex","SOLUSD",1752096915688,32.4,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096918707,32.4,157.09,157.08,3.91752571]
["bitfinex","SOLUSD",1752096918901,32.4,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096919618,36.31752571,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096919989,38.76591252,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096925996,42.68343823,157.09,157.07,0.2]
["bitfinex","SOLUSD",1752096929303,3.91752571,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752096930022,4.05968728,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752096931202,10.42587011,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752096931705,29.07551897,157.08,157.07,0.2]
["bitfinex","SOLUSD",1752096933202,29.07551897,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752096933424,54.96717457,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096935424,61.33376271,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096936011,61.47592428,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096937204,63.00262428,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096937413,89.00262428,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096938829,85.08509857,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096939018,89.00262428,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096939327,92.31491026,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096945138,35.67887412,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096945313,38.78658814,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096945930,6.36658814,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096946130,152.76628206,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752096946331,32.42,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096947239,6.36628206,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752096947434,32.42,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096950144,38.78658814,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096953141,6.36618283,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752096953318,32.42,157.07,157.06,3.94752571]
["bitfinex","SOLUSD",1752096956232,0.06,157.09,157.06,3.94752571]
["bitfinex","SOLUSD",1752096956433,32.42,157.08,157.07,3.91752571]
["bitfinex","SOLUSD",1752096957326,32.42,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752096957327,38.7862011,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752096959235,44.92039268,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752096960331,6.13419158,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096960656,12.50077972,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096960955,6.36658814,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096961134,12.50077972,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096970159,6.36658814,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096970342,12.50077972,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096979072,10.29411837,157.07,157.06,0.03]
["bitfinex","SOLUSD",1752096981272,0.14216157,157.06,156.98,26.0]
["bitfinex","SOLUSD",1752096981471,3.92753023,157.02,156.98,26.0]
["bitfinex","SOLUSD",1752096981670,32.42,157.01,156.98,26.0]
["bitfinex","SOLUSD",1752096982252,36.34753023,157.01,156.96,1.6223]
["bitfinex","SOLUSD",1752096982452,36.34753023,157.01,156.97,3.92753023]
["bitfinex","SOLUSD",1752096982750,32.42,157.01,156.96,5.54983023]
["bitfinex","SOLUSD",1752096982961,32.42,157.01,156.97,3.92753023]
["bitfinex","SOLUSD",1752096983160,6.36942675,157.0,156.97,3.92753023]
["bitfinex","SOLUSD",1752096983568,6.36942675,157.0,156.96,1.6223]
["bitfinex","SOLUSD",1752096983768,6.36942675,157.0,156.96,5.54983023]
["bitfinex","SOLUSD",1752096984278,6.36942675,157.0,156.97,3.92753023]
["bitfinex","SOLUSD",1752096985071,6.36942675,157.0,156.96,5.54983023]
["bitfinex","SOLUSD",1752096985277,3.92753023,156.98,156.94,0.1]
["bitfinex","SOLUSD",1752096985476,32.42,156.97,156.94,0.1]
["bitfinex","SOLUSD",1752096985979,26.22052385,157.0,156.94,4.02753023]
["bitfinex","SOLUSD",1752096986176,32.42,156.99,156.94,4.02753023]
["bitfinex","SOLUSD",1752096986564,32.42,156.99,156.95,3.92753023]
["bitfinex","SOLUSD",1752096986765,6.36942675,157.0,156.97,3.92753023]
["bitfinex","SOLUSD",1752096987089,19.84908373,157.02,156.97,3.92753023]
["bitfinex","SOLUSD",1752096987090,6.37008938,156.99,156.97,3.92753023]
["bitfinex","SOLUSD",1752096987385,38.79008938,156.99,156.96,3.92753023]
["bitfinex","SOLUSD",1752096987785,32.42,156.99,156.98,3.92753023]
["bitfinex","SOLUSD",1752096988262,32.42,156.99,156.97,3.92753023]
["bitfinex","SOLUSD",1752096988875,32.42,156.99,156.97,6.13950257]
["bitfinex","SOLUSD",1752096989275,32.42,156.99,156.95,26.0]
["bitfinex","SOLUSD",1752096989475,32.42,156.99,156.97,6.13950257]
["bitfinex","SOLUSD",1752096989766,38.78984105,156.99,156.97,6.13950257]
["bitfinex","SOLUSD",1752096991469,38.78984105,156.99,156.96,6.13950257]
["bitfinex","SOLUSD",1752096995784,38.78984105,156.99,156.95,26.0]
["bitfinex","SOLUSD",1752096996297,38.78984105,156.99,156.95,6.13950257]
["bitfinex","SOLUSD",1752096996800,38.78984105,156.99,156.94,0.1]
["bitfinex","SOLUSD",1752096996987,38.78984105,156.99,156.95,6.13950257]
["bitfinex","SOLUSD",1752096997373,44.92934362,156.99,156.94,6.23950257]
["bitfinex","SOLUSD",1752096997709,60.8539248,156.99,156.94,6.23950257]
["bitfinex","SOLUSD",1752097001297,6.13950257,156.98,156.94,0.1]
["bitfinex","SOLUSD",1752097001597,32.42,156.97,156.94,0.1]
["bitfinex","SOLUSD",1752097001979,6.37104994,156.96,156.94,0.1]
["bitfinex","SOLUSD",1752097002202,32.42,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097002576,40.15650257,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097002779,34.017,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097003104,6.37104994,156.96,156.94,0.1]
["bitfinex","SOLUSD",1752097003644,32.42,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097004196,38.79145587,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097004409,32.42,156.95,156.94,6.23950257]
["bitfinex","SOLUSD",1752097006113,31.42,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097006405,37.79145587,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097006910,37.79145587,156.95,156.94,6.23950257]
["bitfinex","SOLUSD",1752097008394,37.79145587,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097008802,37.79145587,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097010612,31.42,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097012213,31.42,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097012515,31.42,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097019318,31.42,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097019621,31.42,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097021424,31.42,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097021425,37.79145587,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097022743,31.42,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097024941,31.48,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097030066,37.85145587,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097030443,37.85145587,156.95,156.94,0.1]
["bitfinex","SOLUSD",1752097030765,37.85145587,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097031164,0.06,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097031465,32.48,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097031839,0.06,156.95,156.94,4.03105852]
["bitfinex","SOLUSD",1752097032363,6.36902108,157.01,156.95,26.0]
["bitfinex","SOLUSD",1752097032548,32.42,157.0,156.99,3.93105852]
["bitfinex","SOLUSD",1752097033155,38.78942675,157.0,156.99,3.93105852]
["bitfinex","SOLUSD",1752097035229,32.42,157.0,156.99,3.93105852]
["bitfinex","SOLUSD",1752097035633,6.36820989,157.03,156.99,3.93105852]
["bitfinex","SOLUSD",1752097035833,6.36820989,157.03,157.02,3.93105852]
["bitfinex","SOLUSD",1752097036034,38.78820989,157.03,157.02,3.93105852]
["bitfinex","SOLUSD",1752097038158,38.78820989,157.03,157.01,3.93105852]
["bitfinex","SOLUSD",1752097038942,32.42,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097039765,32.4,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097040254,6.36739891,157.05,157.01,3.93105852]
["bitfinex","SOLUSD",1752097040458,32.4,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097041066,6.36780438,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097041364,38.76780438,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097041570,38.76780438,157.04,156.98,32.37019851]
["bitfinex","SOLUSD",1752097041871,38.76780438,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097042246,6.36780438,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097042446,38.76780438,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097043280,6.36755598,157.05,157.03,3.93105852]
["bitfinex","SOLUSD",1752097043480,32.4,157.04,156.98,26.0]
["bitfinex","SOLUSD",1752097043661,32.4,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097045073,6.36755598,157.05,157.03,3.93105852]
["bitfinex","SOLUSD",1752097045275,32.4,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097049357,38.76782035,157.04,156.99,6.36970326]
["bitfinex","SOLUSD",1752097049559,38.76782035,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097050174,32.4,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097052878,38.76791272,157.04,157.02,3.93105852]
["bitfinex","SOLUSD",1752097053278,38.76791272,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097053773,38.76791272,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1752097053982,38.76791272,157.04,157.02,3.93105852]
["bitfinex","SOLUSD",1752097054168,32.4,157.04,157.02,3.93105852]
["bitfinex","SOLUSD",1752097054373,32.4,157.04,157.03,3.93105852]
["bitfinex","SOLUSD",1752097055164,38.76799987,157.04,156.98,26.0]
["bitfinex","SOLUSD",1752097055387,38.76799987,157.04,157.02,3.93105852]
["bitfinex","SOLUSD",1752097064581,38.76799987,157.04,157.01,3.93105852]
["bitfinex","SOLUSD",1752097064878,38.76799987,157.04,157.0,3.93105852]
["bitfinex","SOLUSD",1752097065072,38.76799987,157.04,157.01,8.6462872]
["bitfinex","SOLUSD",1752097065272,38.76799987,157.04,157.01,3.93105852]
["bitfinex","SOLUSD",1752097066391,38.76799987,157.04,157.0,3.93105852]
["bitfinex","SOLUSD",1752097066392,42.69905839,157.04,157.0,3.93105852]
["bitfinex","SOLUSD",1752097068292,58.61856934,157.04,156.98,26.0]
["bitfinex","SOLUSD",1752097068481,58.61856934,157.04,156.99,8.65045227]
["bitfinex","SOLUSD",1752097068796,58.61856934,157.04,156.99,3.93105852]
["bitfinex","SOLUSD",1752097069288,3.93105852,157.03,156.98,26.0]
["bitfinex","SOLUSD",1752097069491,32.38,157.02,156.99,4.72053932]
["bitfinex","SOLUSD",1752097069677,36.31105852,157.02,156.98,3.93105852]
["bitfinex","SOLUSD",1752097069880,32.49037552,157.02,156.99,4.7210103]
["bitfinex","SOLUSD",1752097070194,32.49037552,157.02,156.98,3.93105852]
["bitfinex","SOLUSD",1752097070378,6.36902108,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097072382,6.36902108,157.01,156.97,3.93105852]
["bitfinex","SOLUSD",1752097072799,6.36902108,157.01,156.96,26.0]
["bitfinex","SOLUSD",1752097072800,32.38,157.0,156.96,26.0]
["bitfinex","SOLUSD",1752097072981,32.38,157.0,156.97,3.93105852]
["bitfinex","SOLUSD",1752097074176,6.36983247,156.99,156.97,3.93105852]
["bitfinex","SOLUSD",1752097076081,32.38,156.98,156.97,3.93105852]
["bitfinex","SOLUSD",1752097077177,38.75023824,156.98,156.97,3.93105852]
["bitfinex","SOLUSD",1752097081403,6.37023824,156.98,156.97,3.93105852]
["bitfinex","SOLUSD",1752097083307,38.74999905,156.99,156.97,3.93105852]
["bitfinex","SOLUSD",1752097083607,38.74999905,156.99,156.98,3.93105852]
["bitfinex","SOLUSD",1752097084108,6.36999905,156.99,156.98,3.93105852]
["bitfinex","SOLUSD",1752097084712,6.36902108,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097084890,32.38,157.0,156.99,3.93105852]
["bitfinex","SOLUSD",1752097085709,38.74942675,157.0,156.99,3.93105852]
["bitfinex","SOLUSD",1752097087191,6.36942675,157.0,156.99,3.93105852]
["bitfinex","SOLUSD",1752097088111,38.74907949,157.01,156.99,3.93105852]
["bitfinex","SOLUSD",1752097088406,6.36820989,157.03,157.0,3.93105852]
["bitfinex","SOLUSD",1752097088708,32.38,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097089901,38.74861546,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097091707,38.80861546,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097093122,32.44,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097093413,32.44,157.02,156.97,32.40047013]
["bitfinex","SOLUSD",1752097093630,32.44,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097094418,38.80880307,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097095424,32.44,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097095724,0.06,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097095904,32.44,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097096415,38.80865174,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097099296,38.80865174,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097100323,38.80865174,157.02,156.98,6.37019128]
["bitfinex","SOLUSD",1752097100516,38.80865174,157.02,157.01,3.93105852]
["bitfinex","SOLUSD",1752097100710,38.80865174,157.02,156.97,32.40049884]
["bitfinex","SOLUSD",1752097101033,38.80865174,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097104324,38.80865174,157.02,156.99,3.93105852]
["bitfinex","SOLUSD",1752097104621,38.80865174,157.02,157.0,4.73042722]
["bitfinex","SOLUSD",1752097104811,38.80865174,157.02,156.99,3.93105852]
["bitfinex","SOLUSD",1752097105122,38.80865174,157.02,157.0,4.72984486]
["bitfinex","SOLUSD",1752097105319,38.80865174,157.02,157.01,4.72984486]
["bitfinex","SOLUSD",1752097108739,54.73019039,157.02,156.98,3.93105852]
["bitfinex","SOLUSD",1752097108913,54.73019039,157.02,156.99,4.73293971]
["bitfinex","SOLUSD",1752097109112,54.73019039,157.02,157.0,4.73293971]
["bitfinex","SOLUSD",1752097109303,54.73019039,157.02,157.01,4.73347997]
["bitfinex","SOLUSD",1752097109705,54.73019039,157.02,157.01,4.7330083]
["bitfinex","SOLUSD",1752097110338,54.73019039,157.02,156.98,3.93105852]
["bitfinex","SOLUSD",1752097111817,90.50432622,157.02,156.97,3.96105852]
["bitfinex","SOLUSD",1752097113021,22.29299362,157.0,156.97,0.03]
["bitfinex","SOLUSD",1752097113216,32.36,156.99,156.97,0.03]
["bitfinex","SOLUSD",1752097115113,6.37023824,156.98,156.97,0.03]
["bitfinex","SOLUSD",1752097126638,1.6239,157.01,156.97,3.96105852]
["bitfinex","SOLUSD",1752097126841,32.36,157.0,156.98,3.93105852]
["bitfinex","SOLUSD",1752097127219,6.36913195,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097127537,32.36,157.0,156.98,3.93105852]
["bitfinex","SOLUSD",1752097128116,6.42861546,157.02,156.98,3.93105852]
["bitfinex","SOLUSD",1752097128321,6.42861546,157.02,156.99,3.93105852]
["bitfinex","SOLUSD",1752097128520,32.36,157.01,156.99,3.93105852]
["bitfinex","SOLUSD",1752097129538,32.36,157.01,156.97,0.03]
["bitfinex","SOLUSD",1752097129839,32.36,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097130242,38.72918753,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097132022,32.36,157.01,156.99,3.93105852]
["bitfinex","SOLUSD",1752097132223,32.36,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097133659,6.42868313,157.02,156.98,3.93105852]
["bitfinex","SOLUSD",1752097133854,32.36,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097136054,38.72924513,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097137045,38.72924513,157.01,156.97,3.96105852]
["bitfinex","SOLUSD",1752097139861,38.72924513,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097141756,32.34,157.01,156.99,3.93105852]
["bitfinex","SOLUSD",1752097143245,32.34,157.01,156.97,6.40055591]
["bitfinex","SOLUSD",1752097143246,32.34,157.01,156.98,3.93105852]
["bitfinex","SOLUSD",1752097143946,6.42861546,157.02,156.98,3.93105852]
["bitfinex","SOLUSD",1752097144264,32.34,157.01,156.97,6.40055591]
["bitfinex","SOLUSD",1752097144473,32.34,157.01,156.99,3.93105852]
["bitfinex","SOLUSD",1752097144850,0.06,157.02,157.01,44.64964886]
["bitfinex","SOLUSD",1752097145168,0.06,157.02,157.01,48.72286895]
["bitfinex","SOLUSD",1752097145956,0.06,157.02,157.01,55.09189003]
["bitfinex","SOLUSD",1752097150044,0.06,157.02,157.01,87.43189003]
["bitfinex","SOLUSD",1752097150643,0.06,157.02,157.01,176.13189003]
["bitfinex","SOLUSD",1752097156443,0.06,157.02,157.01,143.79189003]
["bitfinex","SOLUSD",1752097156645,0.06,157.02,157.01,176.11189003]
["bitfinex","SOLUSD",1752097172285,0.06,157.02,157.01,175.96972846]
["bitfinex","SOLUSD",1752097172591,0.06,157.02,157.01,143.60070738]
["bitfinex","SOLUSD",1752097172797,0.06,157.02,157.01,111.28070738]
["bitfinex","SOLUSD",1752097173180,0.06,157.02,157.01,22.58070738]
["bitfinex","SOLUSD",1752097175802,0.06,157.02,157.0,88.7]
["bitfinex","SOLUSD",1752097177281,0.06,157.02,156.99,3.96105852]
["bitfinex","SOLUSD",1752097178098,0.06,157.02,156.99,0.03]
["bitfinex","SOLUSD",1752097180084,3.99105852,157.02,156.99,0.03]
["bitfinex","SOLUSD",1752097180287,32.38,157.02,156.99,0.03]
["bitfinex","SOLUSD",1752097181783,6.36902108,157.01,156.99,0.03]
["bitfinex","SOLUSD",1752097189709,38.74878194,157.02,156.99,0.03]
["bitfinex","SOLUSD",1752097191613,38.74878194,157.02,156.99,3.96105852]
["bitfinex","SOLUSD",1752097194809,32.38,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097194999,0.06,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097195191,32.38,157.02,157.0,3.93105852]
["bitfinex","SOLUSD",1752097198320,32.38,157.02,156.99,3.96105852]
["bitfinex","SOLUSD",1752097198696,32.32,157.01,156.99,3.96105852]
["bitfinex","SOLUSD",1752097199922,32.32,157.01,156.99,0.03]
["bitfinex","SOLUSD",1752097200421,38.68925136,157.01,156.99,0.03]
["bitfinex","SOLUSD",1752097200630,32.32,157.0,156.99,0.03]
["bitfinex","SOLUSD",1752097211131,38.68942675,157.0,156.99,0.03]
["bitfinex","SOLUSD",1752097212437,32.32,157.0,156.99,0.03]
["bitfinex","SOLUSD",1752097214025,32.32,157.0,156.99,3.96105852]
["bitfinex","SOLUSD",1752097215144,32.32,157.0,156.99,0.03]
["bitfinex","SOLUSD",1752097215345,0.06,157.01,156.99,3.96105852]
["bitfinex","SOLUSD",1752097215528,32.4,157.01,157.0,3.93105852]
["bitfinex","SOLUSD",1752097215731,0.06,157.01,157.0,3.93105852]
["bitfinex","SOLUSD",1752097217330,0.06,157.01,156.99,32.39975149]
["bitfinex","SOLUSD",1752097217639,0.06,157.01,157.0,3.93105852]
["bitfinex","SOLUSD",1752097221391,0.06,157.01,157.0,10.30048527]
["bitfinex","SOLUSD",1752097221734,0.06,157.02,157.0,10.30048527]
["bitfinex","SOLUSD",1752097221940,0.06,157.02,157.01,22.58070738]
["bitfinex","SOLUSD",1752097222130,0.06,157.04,157.03,26.0]
["bitfinex","SOLUSD",1752097222350,0.06,157.04,157.03,29.93105852]
["bitfinex","SOLUSD",1752097222555,0.06,157.04,157.03,36.29926841]
["bitfinex","SOLUSD",1752097223374,0.06,157.04,157.03,29.93105852]
["bitfinex","SOLUSD",1752097224637,0.06,157.04,157.03,34.64431583]
["bitfinex","SOLUSD",1752097225551,0.06,157.04,157.03,34.64344327]
["bitfinex","SOLUSD",1752097227056,0.06,157.04,157.03,30.71238475]
["bitfinex","SOLUSD",1752097227248,0.06,157.04,157.03,34.64344327]
["bitfinex","SOLUSD",1752097228960,0.06,157.04,157.03,30.71238475]
["bitfinex","SOLUSD",1752097229139,0.06,157.04,157.03,34.64344327]
["bitfinex","SOLUSD",1752097231461,0.06,157.04,157.03,34.63505615]
["bitfinex","SOLUSD",1752097232561,0.06,157.04,157.03,29.93105852]
["bitfinex","SOLUSD",1752097233753,0.06,157.04,157.03,34.63455297]
["bitfinex","SOLUSD",1752097235653,0.06,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752097235857,0.06,157.04,157.01,8.63147462]
["bitfinex","SOLUSD",1752097236060,0.06,157.04,157.01,3.93105852]
["bitfinex","SOLUSD",1752097236966,0.06,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752097237866,6.42780438,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752097238874,6.42780438,157.04,157.0,3.96105852]
["bitfinex","SOLUSD",1752097242174,0.06,157.04,157.0,3.96105852]
["bitfinex","SOLUSD",1752097242772,0.06,157.04,157.01,3.93105852]
["bitfinex","SOLUSD",1752097243863,0.06,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752097244058,0.06,157.04,157.01,3.93105852]
["bitfinex","SOLUSD",1752097245081,0.06,157.04,157.02,3.93105852]
["bitfinex","SOLUSD",1752097245264,32.32,157.03,157.02,3.93105852]
["bitfinex","SOLUSD",1752097246375,32.32,157.03,157.0,3.96105852]
["bitfinex","SOLUSD",1752097246773,6.42780669,157.04,157.0,3.96105852]
["bitfinex","SOLUSD",1752097247079,32.32,157.03,157.0,3.96105852]
["bitfinex","SOLUSD",1752097247657,32.32,157.03,157.01,3.93105852]
["bitfinex","SOLUSD",1752097248885,32.32,157.03,157.02,3.93105852]
["bitfinex","SOLUSD",1752097250894,32.32,157.03,157.02,6.13536771]
["bitfinex","SOLUSD",1752097251073,32.32,157.03,157.02,6.19470291]
["bitfinex","SOLUSD",1752097251278,32.38,157.04,157.02,6.19470291]
["bitfinex","SOLUSD",1752097251788,0.06,157.04,157.03,6.13536771]
["bitfinex","SOLUSD",1752097261284,0.06,157.04,157.02,0.0593352]
["bitfinex","SOLUSD",1752097262471,32.32,157.03,157.02,0.0593352]
["bitfinex","SOLUSD",1752097263882,33.8418,157.03,157.02,0.0593352]
["bitfinex","SOLUSD",1752097264800,40.21000989,157.03,157.02,0.0593352]
["bitfinex","SOLUSD",1752097266273,40.21000989,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097273301,7.89000989,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097273618,0.06,157.04,157.02,15.09953423]
["bitfinex","SOLUSD",1752097273797,0.06,157.04,157.03,8.63917945]
["bitfinex","SOLUSD",1752097274392,0.06,157.04,157.03,15.00738934]
["bitfinex","SOLUSD",1752097274898,0.06,157.04,157.03,17.21181968]
["bitfinex","SOLUSD",1752097275099,0.06,157.04,157.03,10.84360979]
["bitfinex","SOLUSD",1752097275787,0.06,157.04,157.03,4.71080408]
["bitfinex","SOLUSD",1752097276118,0.06,157.04,157.02,0.0893352]
["bitfinex","SOLUSD",1752097276287,38.72820989,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097276487,38.72820989,157.03,157.02,4.80277322]
["bitfinex","SOLUSD",1752097276889,38.72820989,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097277298,32.36,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097277705,0.06,157.04,157.02,6.22214091]
["bitfinex","SOLUSD",1752097277920,0.06,157.04,157.03,6.13280571]
["bitfinex","SOLUSD",1752097278523,0.06,157.04,157.02,6.22214091]
["bitfinex","SOLUSD",1752097278895,0.06,157.04,157.02,0.0893352]
["bitfinex","SOLUSD",1752097279485,0.06,157.04,157.02,6.22214091]
["bitfinex","SOLUSD",1752097284418,0.06,157.04,157.03,6.13280571]
["bitfinex","SOLUSD",1752097285109,0.06,157.04,157.02,6.22214091]
["bitfinex","SOLUSD",1752097289619,0.06,157.04,157.03,6.13280571]
["bitfinex","SOLUSD",1752097297028,0.06,157.04,157.03,3.92631245]
["bitfinex","SOLUSD",1752097299850,0.06,157.04,157.02,4.01564765]
["bitfinex","SOLUSD",1752097300251,0.06,157.04,157.02,0.0893352]
["bitfinex","SOLUSD",1752097300412,32.32,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097301919,38.68820989,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097302629,42.61452234,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097303020,38.68820989,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097312018,38.74820989,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097321623,42.67452234,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097321828,67.6899712,157.03,157.02,0.0893352]
["bitfinex","SOLUSD",1752097322038,67.6899712,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097322039,67.83213277,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097322347,69.49693277,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097322724,95.49693277,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097322925,97.71266937,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097329061,91.57062032,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097329258,97.71266937,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097337170,91.57062032,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097337341,97.71266937,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097341156,101.03720868,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097344872,98.8252328,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097350468,66.5052328,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097350675,98.9652328,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097355856,56.20935963,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097356076,90.9146328,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097362187,10.35828306,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097362389,61.46793192,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097362564,64.93470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097369491,61.00463014,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097369692,64.93470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097371295,32.47470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097371590,64.97470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097384106,90.97470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097384405,87.04463014,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097384584,90.97470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097389834,87.04463014,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097390011,90.97470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097393416,90.95470331,157.03,157.02,1e-08]
["bitfinex","SOLUSD",1752097405036,44.64964886,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097405239,77.06964886,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097406627,83.43866994,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097406831,83.58083151,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097411732,6.36902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097412033,38.78902108,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097413051,6.36861546,157.02,157.0,1.53510001]
["bitfinex","SOLUSD",1752097413365,32.6,157.01,157.0,5.46517318]
["bitfinex","SOLUSD",1752097414041,32.6,157.01,157.0,1.53510001]
["bitfinex","SOLUSD",1752097415425,32.6,157.01,157.0,6.25716966]
["bitfinex","SOLUSD",1752097415828,32.6,157.01,157.0,6.25769916]
["bitfinex","SOLUSD",1752097416360,38.96902108,157.01,157.0,4.72259916]
["bitfinex","SOLUSD",1752097416534,42.89909425,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097416729,61.69090468,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752097420461,61.69090468,157.01,157.0,1.59389214]
["bitfinex","SOLUSD",1752097421048,57.76083151,157.01,157.0,1.59389214]
["bitfinex","SOLUSD",1752097422045,57.76083151,157.01,157.0,1.59372431]
["bitfinex","SOLUSD",1752097422255,52.97973057,157.01,157.0,1.59372431]
["bitfinex","SOLUSD",1752097423066,6.36902108,157.01,157.0,1.59372431]
["bitfinex","SOLUSD",1752097423240,38.98902108,157.01,157.0,1.59372431]
["bitfinex","SOLUSD",1752097423434,6.36902108,157.01,157.0,1.59372431]
["bitfinex","SOLUSD",1752097423629,38.98902108,157.01,157.0,1.59354461]
["bitfinex","SOLUSD",1752097424457,6.36868946,157.02,157.0,5.52361778]
["bitfinex","SOLUSD",1752097424663,6.42837928,157.03,157.01,3.93007317]
["bitfinex","SOLUSD",1752097424864,32.62,157.02,157.01,3.93007317]
["bitfinex","SOLUSD",1752097425464,6.42837928,157.03,157.01,3.93007317]
["bitfinex","SOLUSD",1752097425638,32.6,157.02,157.01,3.93007317]
["bitfinex","SOLUSD",1752097426263,32.6,157.02,157.0,1e-08]
["bitfinex","SOLUSD",1752097426577,32.6,157.02,157.0,3.93007318]
["bitfinex","SOLUSD",1752097426871,32.6,157.02,157.0,6.13716026]
["bitfinex","SOLUSD",1752097427343,32.6,157.02,157.01,6.13716025]
["bitfinex","SOLUSD",1752097427733,0.06,157.03,157.01,6.13716025]
["bitfinex","SOLUSD",1752097427950,0.06,157.03,157.02,6.13716025]
["bitfinex","SOLUSD",1752097428770,0.06,157.03,157.02,12.50577571]
["bitfinex","SOLUSD",1752097430681,0.06,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1752097430884,0.06,157.03,157.02,12.50577571]
["bitfinex","SOLUSD",1752097434070,0.06,157.03,157.02,26.0]
["bitfinex","SOLUSD",1752097434270,0.06,157.03,157.02,32.13716025]
["bitfinex","SOLUSD",1752097434655,0.06,157.03,157.01,7.73086025]
["bitfinex","SOLUSD",1752097436976,32.64,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1752097437705,32.64,157.03,157.0,6.13716026]
["bitfinex","SOLUSD",1752097438686,39.00850186,157.03,157.0,6.13716026]
["bitfinex","SOLUSD",1752097441396,0.06,157.03,157.01,6.13716025]
["bitfinex","SOLUSD",1752097441910,0.06,157.03,157.0,1e-08]
["bitfinex","SOLUSD",1752097442114,32.68,157.03,157.02,6.13716025]
["bitfinex","SOLUSD",1752097443517,0.06,157.03,157.02,6.13716025]
["bitfinex","SOLUSD",1752097444403,0.06,157.03,157.02,12.50577571]
["bitfinex","SOLUSD",1752097446419,0.06,157.03,157.02,6.36861546]
["bitfinex","SOLUSD",1752097446636,0.06,157.03,157.02,32.13716025]
["bitfinex","SOLUSD",1752097447614,0.06,157.03,157.02,38.50577571]
["bitfinex","SOLUSD",1752097455836,0.06,157.03,157.02,32.36861546]
["bitfinex","SOLUSD",1752097456125,0.06,157.03,157.02,38.50577571]
["bitfinex","SOLUSD",1752097462722,0.06,157.03,157.02,57.15542457]
["bitfinex","SOLUSD",1752097462926,0.06,157.03,157.02,51.01826432]
["bitfinex","SOLUSD",1752097463115,0.06,157.03,157.02,57.29758614]
["bitfinex","SOLUSD",1752097463423,0.06,157.03,157.02,57.93444768]
["bitfinex","SOLUSD",1752097463630,0.06,157.03,157.02,91.19444768]
["bitfinex","SOLUSD",1752097464124,0.06,157.03,157.02,179.89444768]
["bitfinex","SOLUSD",1752097464327,0.06,157.03,157.02,179.25758614]
["bitfinex","SOLUSD",1752097465123,0.06,157.07,157.06,44.64964886]
["bitfinex","SOLUSD",1752097465421,0.06,157.07,157.06,50.78680911]
["bitfinex","SOLUSD",1752097466126,0.06,157.07,157.06,57.15380261]
["bitfinex","SOLUSD",1752097466333,0.06,157.07,157.06,57.93266353]
["bitfinex","SOLUSD",1752097467421,1e-08,157.07,157.06,146.63266353]
["bitfinex","SOLUSD",1752097467619,1e-08,157.07,157.06,145.99596418]
["bitfinex","SOLUSD",1752097467825,1e-08,157.07,157.06,154.33590143]
["bitfinex","SOLUSD",1752097472334,1e-08,157.07,157.06,149.21122212]
["bitfinex","SOLUSD",1752097476435,1e-08,157.07,157.06,154.40527515]
["bitfinex","SOLUSD",1752097479121,0.06,157.09,157.08,6.5083444]
["bitfinex","SOLUSD",1752097479436,0.06,157.09,157.08,134.72550465]
["bitfinex","SOLUSD",1752097486144,0.06,157.09,157.08,153.37515351]
["bitfinex","SOLUSD",1752097486846,0.06,157.09,157.08,147.23799326]
["bitfinex","SOLUSD",1752097487040,0.06,157.09,157.08,153.37515351]
["bitfinex","SOLUSD",1752097487834,0.06,157.09,157.08,153.29515351]
["bitfinex","SOLUSD",1752097493167,0.2,157.11,157.08,159.43231376]
["bitfinex","SOLUSD",1752097493454,0.2,157.11,157.1,50.92897068]
["bitfinex","SOLUSD",1752097493668,0.2,157.11,157.1,84.30897068]
["bitfinex","SOLUSD",1752097494326,0.2,157.11,157.1,90.67434305]
["bitfinex","SOLUSD",1752097495260,0.2,157.17,157.1,112.72493423]
["bitfinex","SOLUSD",1752097495431,0.2,157.17,157.16,6.13716025]
["bitfinex","SOLUSD",1752097495640,0.2,157.17,157.13,59.42]
["bitfinex","SOLUSD",1752097496036,0.2,157.17,157.16,6.13716025]
["bitfinex","SOLUSD",1752097496534,0.2,157.17,157.13,65.78383768]
["bitfinex","SOLUSD",1752097496852,0.2,157.17,157.16,6.13716025]
["bitfinex","SOLUSD",1752097497149,0.2,157.17,157.13,65.78383768]
["bitfinex","SOLUSD",1752097497358,0.2,157.17,157.16,6.13716025]
["bitfinex","SOLUSD",1752097497535,0.2,157.17,157.16,32.13716025]
["bitfinex","SOLUSD",1752097498834,0.2,157.17,157.16,26.0]
["bitfinex","SOLUSD",1752097499049,0.2,157.17,157.16,32.13716025]
["bitfinex","SOLUSD",1752097499752,0.2,157.17,157.16,38.50010247]
["bitfinex","SOLUSD",1752097499958,0.2,157.17,157.16,57.14975133]
["bitfinex","SOLUSD",1752097500342,0.2,157.18,157.17,18.64964886]
["bitfinex","SOLUSD",1752097500542,0.2,157.19,157.18,0.14216157]
["bitfinex","SOLUSD",1752097500748,0.2,157.19,157.18,31.06613093]
["bitfinex","SOLUSD",1752097500958,0.2,157.19,157.18,119.76613093]
["bitfinex","SOLUSD",1752097501458,0.2,157.19,157.18,120.40234418]
["bitfinex","SOLUSD",1752097501759,0.2,157.19,157.18,126.76447676]
["bitfinex","SOLUSD",1752097502340,0.06,157.22,157.21,44.64964886]
["bitfinex","SOLUSD",1752097502651,0.06,157.22,157.21,139.48680911]
["bitfinex","SOLUSD",1752097503341,0.06,157.22,157.21,44.79181043]
["bitfinex","SOLUSD",1752097503740,0.06,157.22,157.21,51.15272894]
["bitfinex","SOLUSD",1752097504054,0.06,157.22,157.21,6.13716025]
["bitfinex","SOLUSD",1752097505457,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097507253,0.06,157.22,157.21,50.78680911]
["bitfinex","SOLUSD",1752097508250,0.06,157.22,157.21,26.0]
["bitfinex","SOLUSD",1752097508766,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097509362,0.06,157.22,157.21,26.0]
["bitfinex","SOLUSD",1752097509660,0.06,157.22,157.19,6.16716025]
["bitfinex","SOLUSD",1752097510177,0.06,157.22,157.2,6.13716025]
["bitfinex","SOLUSD",1752097512060,0.06,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097512378,0.06,157.22,157.21,6.13716025]
["bitfinex","SOLUSD",1752097513466,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097515659,0.06,157.22,157.21,26.0]
["bitfinex","SOLUSD",1752097515860,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097521707,0.06,157.22,157.21,38.49807876]
["bitfinex","SOLUSD",1752097522076,0.06,157.22,157.21,32.36091851]
["bitfinex","SOLUSD",1752097522377,0.06,157.22,157.21,38.49807876]
["bitfinex","SOLUSD",1752097522572,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097525477,0.06,157.22,157.21,26.0]
["bitfinex","SOLUSD",1752097525660,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097526858,0.06,157.22,157.21,26.0]
["bitfinex","SOLUSD",1752097527055,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097528583,0.06,157.22,157.21,26.0]
["bitfinex","SOLUSD",1752097528768,0.06,157.22,157.21,32.13716025]
["bitfinex","SOLUSD",1752097536897,0.06,157.22,157.21,50.78680911]
["bitfinex","SOLUSD",1752097537984,0.06,157.22,157.21,31.14772762]
["bitfinex","SOLUSD",1752097542059,0.06,157.22,157.21,25.01056737]
["bitfinex","SOLUSD",1752097542269,0.06,157.22,157.2,88.7]
["bitfinex","SOLUSD",1752097542464,0.06,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097542970,0.06,157.22,157.19,26.03]
["bitfinex","SOLUSD",1752097543168,0.06,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097543169,6.19716025,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097543381,1.6178,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752097544294,7.97889835,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752097552282,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097552481,6.42051697,157.22,157.2,6.13716025]
["bitfinex","SOLUSD",1752097552785,6.42051697,157.22,157.19,6.16716025]
["bitfinex","SOLUSD",1752097553187,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097553388,6.42051697,157.22,157.19,6.16716025]
["bitfinex","SOLUSD",1752097553586,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097553886,6.42051697,157.22,157.19,6.16716025]
["bitfinex","SOLUSD",1752097555169,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097555402,6.42051697,157.22,157.19,6.16716025]
["bitfinex","SOLUSD",1752097557509,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097558397,12.55767722,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097558921,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097559234,12.55767722,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097559914,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097560103,12.55767722,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097560507,6.42051697,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097560833,12.55767722,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097561511,6.13716025,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752097561824,69.7,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097562490,76.06132315,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097566008,6.36092218,157.21,157.19,0.03]
["bitfinex","SOLUSD",1752097566215,7.7885,157.19,157.12,15.11268458]
["bitfinex","SOLUSD",1752097566395,40.99716025,157.18,157.13,6.13716025]
["bitfinex","SOLUSD",1752097566809,6.36253737,157.17,157.13,6.13716025]
["bitfinex","SOLUSD",1752097567013,34.84,157.16,157.12,32.13716025]
["bitfinex","SOLUSD",1752097569312,6.36220385,157.18,157.14,6.13716025]
["bitfinex","SOLUSD",1752097569513,34.8,157.17,157.14,6.13716025]
["bitfinex","SOLUSD",1752097569715,34.8,157.17,157.15,6.13716025]
["bitfinex","SOLUSD",1752097570099,34.8,157.17,157.14,6.13716025]
["bitfinex","SOLUSD",1752097571908,34.82,157.17,157.16,26.0]
["bitfinex","SOLUSD",1752097572301,7.8799054,157.19,157.16,26.0]
["bitfinex","SOLUSD",1752097572507,34.84,157.18,157.16,26.0]
["bitfinex","SOLUSD",1752097576214,34.84,157.18,157.16,32.13716025]
["bitfinex","SOLUSD",1752097576639,34.84,157.18,157.16,26.0]
["bitfinex","SOLUSD",1752097577331,1.5181,157.19,157.16,32.13716025]
["bitfinex","SOLUSD",1752097577538,36.3381,157.19,157.16,32.13716025]
["bitfinex","SOLUSD",1752097578137,1.5181,157.19,157.16,32.13716025]
["bitfinex","SOLUSD",1752097578339,34.82,157.18,157.16,26.0]
["bitfinex","SOLUSD",1752097580726,34.82,157.18,157.13,12.53097397]
["bitfinex","SOLUSD",1752097580931,6.13716025,157.17,157.13,0.03]
["bitfinex","SOLUSD",1752097581113,34.74,157.16,157.13,0.03]
["bitfinex","SOLUSD",1752097584235,34.74,157.16,157.12,6.13716025]
["bitfinex","SOLUSD",1752097585424,34.74,157.16,157.12,12.50148528]
["bitfinex","SOLUSD",1752097585618,34.68,157.16,157.12,12.50148528]
["bitfinex","SOLUSD",1752097586226,34.68,157.16,157.12,6.36432503]
["bitfinex","SOLUSD",1752097586430,34.68,157.16,157.12,12.50148528]
["bitfinex","SOLUSD",1752097588329,34.68,157.16,157.12,6.36432503]
["bitfinex","SOLUSD",1752097588517,34.68,157.16,157.12,12.50148528]
["bitfinex","SOLUSD",1752097592642,34.68,157.16,157.12,6.36432503]
["bitfinex","SOLUSD",1752097592848,34.68,157.16,157.12,12.50148528]
["bitfinex","SOLUSD",1752097593524,34.68,157.16,157.12,12.53148528]
["bitfinex","SOLUSD",1752097594035,34.62,157.18,157.14,6.13716025]
["bitfinex","SOLUSD",1752097594439,34.62,157.18,157.13,24.78680911]
["bitfinex","SOLUSD",1752097594624,34.62,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1752097595646,1.5781,157.19,157.15,6.13716025]
["bitfinex","SOLUSD",1752097595851,1.5781,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097596044,0.06,157.19,157.16,6.13716025]
["bitfinex","SOLUSD",1752097596239,0.06,157.19,157.15,6.13716025]
["bitfinex","SOLUSD",1752097596632,0.06,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097596834,35.08,157.19,157.14,38.50091231]
["bitfinex","SOLUSD",1752097597034,0.06,157.19,157.14,38.50091231]
["bitfinex","SOLUSD",1752097597228,35.08,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097597436,35.08,157.19,157.14,38.50091231]
["bitfinex","SOLUSD",1752097597837,35.08,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097598042,41.21716025,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097598456,35.08,157.19,157.14,38.50091231]
["bitfinex","SOLUSD",1752097600050,41.21716025,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097601637,35.22,157.19,157.14,38.50091231]
["bitfinex","SOLUSD",1752097601838,35.22,157.19,157.15,8.81595207]
["bitfinex","SOLUSD",1752097602657,35.22,157.19,157.14,47.31686438]
["bitfinex","SOLUSD",1752097602949,39.14044117,157.19,157.14,41.17970413]
["bitfinex","SOLUSD",1752097603137,39.14044117,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097603930,35.22,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097604235,39.14044117,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097604626,35.28,157.19,157.14,32.36375206]
["bitfinex","SOLUSD",1752097604933,35.28,157.19,157.15,6.36330766]
["bitfinex","SOLUSD",1752097605742,41.40475928,157.19,157.15,6.36330766]
["bitfinex","SOLUSD",1752097606256,35.28,157.19,157.15,6.36330766]
["bitfinex","SOLUSD",1752097609562,41.40475928,157.19,157.15,6.36330766]
["bitfinex","SOLUSD",1752097609955,41.40475928,157.19,157.14,32.36361142]
["bitfinex","SOLUSD",1752097610537,0.06,157.19,157.17,32.12475928]
["bitfinex","SOLUSD",1752097611342,0.06,157.19,157.18,26.0]
["bitfinex","SOLUSD",1752097611552,0.06,157.19,157.18,38.48689186]
["bitfinex","SOLUSD",1752097612546,0.06,157.19,157.18,32.36213258]
["bitfinex","SOLUSD",1752097613648,0.06,157.19,157.18,57.13654072]
["bitfinex","SOLUSD",1752097613852,0.06,157.19,157.18,57.27870229]
["bitfinex","SOLUSD",1752097614045,0.06,157.19,157.18,57.91491554]
["bitfinex","SOLUSD",1752097616357,0.06,157.19,157.18,51.79015626]
["bitfinex","SOLUSD",1752097616774,0.06,157.19,157.18,57.91491554]
["bitfinex","SOLUSD",1752097617069,0.06,157.19,157.18,51.79015626]
["bitfinex","SOLUSD",1752097617364,0.06,157.19,157.18,57.91491554]
["bitfinex","SOLUSD",1752097617564,0.06,157.2,157.19,18.64964886]
["bitfinex","SOLUSD",1752097617870,0.06,157.2,157.19,24.77440814]
["bitfinex","SOLUSD",1752097618161,0.06,157.2,157.19,113.47440814]
["bitfinex","SOLUSD",1752097618467,0.06,157.2,157.19,119.83613598]
["bitfinex","SOLUSD",1752097618771,0.06,157.2,157.19,113.7113767]
["bitfinex","SOLUSD",1752097619068,0.06,157.2,157.19,119.83613598]
["bitfinex","SOLUSD",1752097622339,0.06,157.2,157.19,155.35613598]
["bitfinex","SOLUSD",1752097625554,0.06,157.2,157.19,149.2313767]
["bitfinex","SOLUSD",1752097625754,0.06,157.2,157.19,155.35613598]
["bitfinex","SOLUSD",1752097626882,0.06,157.2,157.19,153.1478124]
["bitfinex","SOLUSD",1752097633867,0.06,157.2,157.19,149.2313767]
["bitfinex","SOLUSD",1752097634172,0.06,157.2,157.19,153.1478124]
["bitfinex","SOLUSD",1752097635154,0.06,157.2,157.19,117.6278124]
["bitfinex","SOLUSD",1752097635351,0.06,157.2,157.19,153.64398518]
["bitfinex","SOLUSD",1752097635553,0.06,157.2,157.19,157.70889912]
["bitfinex","SOLUSD",1752097636679,0.06,157.2,157.19,122.32889912]
["bitfinex","SOLUSD",1752097636867,0.06,157.2,157.19,158.3350719]
["bitfinex","SOLUSD",1752097637060,0.06,157.2,157.19,157.69889912]
["bitfinex","SOLUSD",1752097638264,0.06,157.2,157.19,157.84106069]
["bitfinex","SOLUSD",1752097638470,0.06,157.2,157.19,173.50680349]
["bitfinex","SOLUSD",1752097639469,0.06,157.2,157.19,173.50531904]
["bitfinex","SOLUSD",1752097640455,0.06,157.2,157.19,173.50504896]
["bitfinex","SOLUSD",1752097641161,0.2,157.23,157.22,44.64964886]
["bitfinex","SOLUSD",1752097641460,0.06,157.24,157.23,18.79181043]
["bitfinex","SOLUSD",1752097641662,0.06,157.24,157.23,23.49114262]
["bitfinex","SOLUSD",1752097642276,0.06,157.24,157.23,29.85125201]
["bitfinex","SOLUSD",1752097642468,0.06,157.24,157.23,29.84799775]
["bitfinex","SOLUSD",1752097642670,0.06,157.24,157.23,30.48400868]
["bitfinex","SOLUSD",1752097642979,0.06,157.24,157.23,34.40044438]
["bitfinex","SOLUSD",1752097643384,0.06,157.24,157.23,69.60044438]
["bitfinex","SOLUSD",1752097643764,0.06,157.24,157.23,74.63343566]
["bitfinex","SOLUSD",1752097644265,0.06,157.24,157.23,70.71699996]
["bitfinex","SOLUSD",1752097644459,0.06,157.24,157.23,74.63343566]
["bitfinex","SOLUSD",1752097644676,0.06,157.24,157.23,163.33343566]
["bitfinex","SOLUSD",1752097644860,0.06,157.24,157.23,162.69742473]
["bitfinex","SOLUSD",1752097645380,0.06,157.24,157.23,158.7777637]
["bitfinex","SOLUSD",1752097645586,0.06,157.24,157.23,162.6941994]
["bitfinex","SOLUSD",1752097650188,0.06,157.24,157.23,118.40261085]
["bitfinex","SOLUSD",1752097650369,0.06,157.24,157.23,153.46261085]
["bitfinex","SOLUSD",1752097650571,0.06,157.24,157.23,122.31904655]
["bitfinex","SOLUSD",1752097650780,0.06,157.24,157.23,157.37904655]
["bitfinex","SOLUSD",1752097651290,0.06,157.24,157.23,157.37682719]
["bitfinex","SOLUSD",1752097652859,0.06,157.24,157.23,122.31682719]
["bitfinex","SOLUSD",1752097653066,0.06,157.24,157.23,157.31682719]
["bitfinex","SOLUSD",1752097653994,0.06,157.24,157.23,153.40039149]
["bitfinex","SOLUSD",1752097654181,0.06,157.24,157.23,157.31682719]
["bitfinex","SOLUSD",1752097656578,0.06,157.24,157.23,157.25682719]
["bitfinex","SOLUSD",1752097658380,0.06,157.24,157.23,152.56619395]
["bitfinex","SOLUSD",1752097658890,0.06,157.28,157.26,26.0]
["bitfinex","SOLUSD",1752097659092,0.06,157.28,157.27,38.9564357]
["bitfinex","SOLUSD",1752097660994,0.06,157.28,157.27,45.31492746]
["bitfinex","SOLUSD",1752097663097,0.06,157.28,157.27,63.96457632]
["bitfinex","SOLUSD",1752097663399,0.06,157.28,157.27,64.60042549]
["bitfinex","SOLUSD",1752097665171,0.06,157.28,157.27,153.30042549]
["bitfinex","SOLUSD",1752097665377,0.06,157.28,157.27,152.66457632]
["bitfinex","SOLUSD",1752097666295,0.06,157.28,157.27,168.33031912]
["bitfinex","SOLUSD",1752097667402,0.06,157.28,157.27,168.47248069]
["bitfinex","SOLUSD",1752097670300,0.06,157.28,157.27,148.89030219]
["bitfinex","SOLUSD",1752097670504,0.06,157.28,157.27,168.47248069]
["bitfinex","SOLUSD",1752097682221,0.06,157.28,157.27,206.67248069]
["bitfinex","SOLUSD",1752097684618,0.2,157.31,157.3,26.0]
["bitfinex","SOLUSD",1752097684803,0.2,157.31,157.3,65.1321636]
["bitfinex","SOLUSD",1752097685524,0.2,157.31,157.3,71.48944268]
["bitfinex","SOLUSD",1752097686225,0.2,157.31,157.3,160.18944268]
["bitfinex","SOLUSD",1752097686521,0.2,157.31,157.3,159.55371478]
["bitfinex","SOLUSD",1752097691134,0.2,157.31,157.3,178.20336364]
["bitfinex","SOLUSD",1752097691630,0.2,157.31,157.3,178.34552521]
["bitfinex","SOLUSD",1752097692737,0.06,157.32,157.31,18.64964886]
["bitfinex","SOLUSD",1752097692918,0.06,157.32,157.31,146.32177205]
["bitfinex","SOLUSD",1752097693118,0.06,157.32,157.31,145.68608456]
["bitfinex","SOLUSD",1752097693415,0.06,157.32,157.31,152.04295952]
["bitfinex","SOLUSD",1752097698239,0.06,157.32,157.31,117.62295952]
["bitfinex","SOLUSD",1752097698440,0.06,157.32,157.31,118.25864701]
["bitfinex","SOLUSD",1752097698741,0.06,157.32,157.31,152.57864701]
["bitfinex","SOLUSD",1752097698944,0.06,157.32,157.31,151.94295952]
["bitfinex","SOLUSD",1752097700520,0.06,157.32,157.31,117.62295952]
["bitfinex","SOLUSD",1752097700724,0.06,157.32,157.31,152.57864701]
["bitfinex","SOLUSD",1752097700914,0.06,157.32,157.31,151.94295952]
["bitfinex","SOLUSD",1752097703034,0.06,157.32,157.31,151.97295952]
["bitfinex","SOLUSD",1752097705551,0.06,157.32,157.31,148.05652382]
["bitfinex","SOLUSD",1752097705736,0.06,157.32,157.31,151.83295952]
["bitfinex","SOLUSD",1752097709856,0.06,157.32,157.31,151.79295952]
["bitfinex","SOLUSD",1752097711140,0.06,157.32,157.31,151.93512109]
["bitfinex","SOLUSD",1752097712053,0.06,157.32,157.31,151.87512109]
["bitfinex","SOLUSD",1752097712753,0.06,157.32,157.31,117.79512109]
["bitfinex","SOLUSD",1752097712940,0.06,157.32,157.31,152.51080858]
["bitfinex","SOLUSD",1752097713137,0.06,157.32,157.31,151.87512109]
["bitfinex","SOLUSD",1752097716638,0.06,157.32,157.31,147.95868539]
["bitfinex","SOLUSD",1752097716955,0.06,157.32,157.31,151.87512109]
["bitfinex","SOLUSD",1752097717741,0.06,157.32,157.31,147.95868539]
["bitfinex","SOLUSD",1752097717948,0.06,157.32,157.31,151.87512109]
["bitfinex","SOLUSD",1752097718261,0.06,157.32,157.31,117.79512109]
["bitfinex","SOLUSD",1752097718439,0.06,157.32,157.31,152.45080858]
["bitfinex","SOLUSD",1752097718757,0.06,157.32,157.31,151.81512109]
["bitfinex","SOLUSD",1752097726157,0.06,157.32,157.31,117.79512109]
["bitfinex","SOLUSD",1752097726362,0.2,157.35,157.34,26.0]
["bitfinex","SOLUSD",1752097726538,0.2,157.35,157.34,3.9164357]
["bitfinex","SOLUSD",1752097728457,0.2,157.35,157.33,33.86]
["bitfinex","SOLUSD",1752097728646,0.2,157.35,157.34,26.0]
["bitfinex","SOLUSD",1752097730153,0.2,157.35,157.34,29.9164357]
["bitfinex","SOLUSD",1752097731042,0.2,157.35,157.34,26.0]
["bitfinex","SOLUSD",1752097739268,1.7938,157.35,157.31,0.03]
["bitfinex","SOLUSD",1752097739577,1.7938,157.35,157.33,26.0]
["bitfinex","SOLUSD",1752097740778,1.7938,157.35,157.34,26.0]
["bitfinex","SOLUSD",1752097741467,1.7938,157.35,157.34,3.9164357]
["bitfinex","SOLUSD",1752097743170,1.7938,157.35,157.34,29.9164357]
["bitfinex","SOLUSD",1752097745777,0.2,157.35,157.34,36.27209859]
["bitfinex","SOLUSD",1752097748258,0.2,157.35,157.34,26.0]
["bitfinex","SOLUSD",1752097748765,0.2,157.35,157.34,29.9164357]
["bitfinex","SOLUSD",1752097749681,0.2,157.35,157.34,36.27209859]
["bitfinex","SOLUSD",1752097750484,0.2,157.35,157.34,32.35566289]
["bitfinex","SOLUSD",1752097750785,0.2,157.35,157.34,36.27209859]
["bitfinex","SOLUSD",1752097754303,0.2,157.35,157.34,88.60174745]
["bitfinex","SOLUSD",1752097756189,0.2,157.35,157.34,88.74390902]
["bitfinex","SOLUSD",1752097756801,0.2,157.36,157.35,18.64964886]
["bitfinex","SOLUSD",1752097757101,0.2,157.36,157.35,111.26608456]
["bitfinex","SOLUSD",1752097758293,0.2,157.36,157.35,29.69903099]
["bitfinex","SOLUSD",1752097760579,0.2,157.36,157.35,25.78259529]
["bitfinex","SOLUSD",1752097760778,0.2,157.36,157.35,29.69903099]
["bitfinex","SOLUSD",1752097760983,0.2,157.36,157.35,34.41769102]
["bitfinex","SOLUSD",1752097762987,0.2,157.36,157.35,123.11769102]
["bitfinex","SOLUSD",1752097763699,0.2,157.36,157.35,123.1149703]
["bitfinex","SOLUSD",1752097768187,0.2,157.36,157.35,123.1449703]
["bitfinex","SOLUSD",1752097769575,0.2,157.36,157.35,119.2285346]
["bitfinex","SOLUSD",1752097769779,0.2,157.36,157.35,123.1449703]
["bitfinex","SOLUSD",1752097770812,0.2,157.36,157.35,119.2285346]
["bitfinex","SOLUSD",1752097771009,0.2,157.36,157.35,156.8249703]
["bitfinex","SOLUSD",1752097771180,0.2,157.36,157.35,156.18944441]
["bitfinex","SOLUSD",1752097771379,0.2,157.36,157.35,122.50944441]
["bitfinex","SOLUSD",1752097771718,0.2,157.36,157.35,156.18944441]
["bitfinex","SOLUSD",1752097773185,0.2,157.36,157.35,152.27300871]
["bitfinex","SOLUSD",1752097773503,0.2,157.36,157.35,156.18944441]
["bitfinex","SOLUSD",1752097776495,0.2,157.36,157.35,122.50944441]
["bitfinex","SOLUSD",1752097776809,0.2,157.36,157.35,156.18944441]
["bitfinex","SOLUSD",1752097783012,0.2,157.36,157.35,156.16944441]
["bitfinex","SOLUSD",1752097783316,0.2,157.36,157.35,122.50944441]
["bitfinex","SOLUSD",1752097783624,0.2,157.36,157.35,156.16944441]
["bitfinex","SOLUSD",1752097787018,0.2,157.36,157.35,151.4535051]
["bitfinex","SOLUSD",1752097787211,0.2,157.36,157.35,156.02590576]
["bitfinex","SOLUSD",1752097787910,0.2,157.36,157.35,122.36590576]
["bitfinex","SOLUSD",1752097788111,0.2,157.36,157.35,152.10947006]
["bitfinex","SOLUSD",1752097788923,0.2,157.36,157.35,156.02590576]
["bitfinex","SOLUSD",1752097789323,0.2,157.36,157.35,4.74456223]
["bitfinex","SOLUSD",1752097790030,0.2,157.36,157.35,30.74456223]
["bitfinex","SOLUSD",1752097790220,0.2,157.36,157.35,26.03]
["bitfinex","SOLUSD",1752097793107,0.2,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752097793313,0.2,157.36,157.35,29.9464357]
["bitfinex","SOLUSD",1752097793812,0.2,157.36,157.35,26.03]
["bitfinex","SOLUSD",1752097804612,0.2,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752097813033,6.5548551,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752097813223,52.3236908,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752097813427,52.46585237,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752097813728,68.13159517,157.36,157.35,0.03]
["bitfinex","SOLUSD",1752097814938,84.01873294,157.36,157.29,25.06]
["bitfinex","SOLUSD",1752097815115,3.9164357,157.32,157.29,25.06]
["bitfinex","SOLUSD",1752097815840,3.9164357,157.32,157.27,10.27452646]
["bitfinex","SOLUSD",1752097816833,3.9164357,157.32,157.3,26.0]
["bitfinex","SOLUSD",1752097817544,10.27305541,157.32,157.27,10.27452646]
["bitfinex","SOLUSD",1752097817746,10.27305541,157.32,157.27,36.27452646]
["bitfinex","SOLUSD",1752097817939,10.27305541,157.32,157.27,29.9164357]
["bitfinex","SOLUSD",1752097818239,3.9164357,157.31,157.27,26.0]
["bitfinex","SOLUSD",1752097818447,3.9164357,157.3,157.25,3.9164357]
["bitfinex","SOLUSD",1752097818958,10.27403966,157.3,157.25,3.9164357]
["bitfinex","SOLUSD",1752097819129,10.27403966,157.3,157.24,32.35956637]
["bitfinex","SOLUSD",1752097819130,3.9164357,157.28,157.23,3.9164357]
["bitfinex","SOLUSD",1752097819534,3.9164357,157.28,157.22,6.39046306]
["bitfinex","SOLUSD",1752097819535,3.9164357,157.27,157.22,36.30689876]
["bitfinex","SOLUSD",1752097820144,3.9164357,157.27,157.22,10.30689876]
["bitfinex","SOLUSD",1752097820331,3.9164357,157.27,157.22,36.30689876]
["bitfinex","SOLUSD",1752097822353,10.27479947,157.28,157.22,36.30689876]
["bitfinex","SOLUSD",1752097823046,6.49944065,157.3,157.22,36.30689876]
["bitfinex","SOLUSD",1752097823244,3.9164357,157.28,157.22,36.30689876]
["bitfinex","SOLUSD",1752097823440,3.9164357,157.27,157.22,36.30689876]
["bitfinex","SOLUSD",1752097823640,7.6522,157.26,157.22,32.39046306]
["bitfinex","SOLUSD",1752097823852,7.6522,157.26,157.22,26.03]
["bitfinex","SOLUSD",1752097824854,14.01118983,157.26,157.22,26.03]
["bitfinex","SOLUSD",1752097825029,17.92762553,157.26,157.22,0.03]
["bitfinex","SOLUSD",1752097825851,3.9164357,157.25,157.22,0.03]
["bitfinex","SOLUSD",1752097826236,10.27594579,157.25,157.22,0.03]
["bitfinex","SOLUSD",1752097828753,3.9164357,157.24,157.22,0.03]
["bitfinex","SOLUSD",1752097829054,33.64,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097830936,37.5564357,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097832140,33.64,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097832339,37.5564357,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097833937,33.64,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097834138,37.5564357,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097835334,33.64,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097835553,37.5564357,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097845393,43.91654509,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097848276,40.00010939,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097848475,43.91654509,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097849884,40.00010939,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097850180,43.91654509,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097852002,40.00010939,157.23,157.22,0.03]
["bitfinex","SOLUSD",1752097852186,40.00010939,157.23,157.19,0.03]
["bitfinex","SOLUSD",1752097852187,1.77666157,157.22,157.19,0.03]
["bitfinex","SOLUSD",1752097852384,3.9164357,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097853501,10.27775885,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097854508,6.36132315,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097854720,10.27775885,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097859018,26.08566322,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097859214,44.73531208,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097859406,51.44248337,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097859609,44.73531208,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097860417,51.41289546,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097862736,31.83071696,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097862895,51.41289546,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097864909,31.83071696,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097865111,51.41289546,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097869254,31.83071696,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097869438,51.41289546,157.2,157.19,0.03]
["bitfinex","SOLUSD",1752097870836,51.41289546,157.2,157.19,1e-08]
["bitfinex","SOLUSD",1752097871043,18.79181043,157.19,157.16,0.2]
["bitfinex","SOLUSD",1752097871354,22.56608456,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752097872949,28.92862193,157.17,157.16,0.2]
["bitfinex","SOLUSD",1752097876651,28.92862193,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1752097876652,43.56611549,157.17,157.16,1e-08]
["bitfinex","SOLUSD",1752097876968,0.14216157,157.13,157.12,0.03]
["bitfinex","SOLUSD",1752097877176,37.81859727,157.13,157.12,0.03]
["bitfinex","SOLUSD",1752097878551,44.18275433,157.13,157.12,0.03]
["bitfinex","SOLUSD",1752097879170,62.83240319,157.13,157.12,0.03]
["bitfinex","SOLUSD",1752097892785,66.14282127,157.13,157.12,0.03]
["bitfinex","SOLUSD",1752097895998,212.54282127,157.13,157.12,0.03]
["bitfinex","SOLUSD",1752097896164,228.20856407,157.13,157.12,0.03]
["bitfinex","SOLUSD",1752097896886,235.94846407,157.13,157.11,0.03]
["bitfinex","SOLUSD",1752097897090,70.87008758,157.12,157.11,0.03]
["bitfinex","SOLUSD",1752097897583,104.53008758,157.12,157.11,0.03]
["bitfinex","SOLUSD",1752097898192,110.89464969,157.12,157.11,0.03]
["bitfinex","SOLUSD",1752097903867,77.23464969,157.12,157.11,0.03]
["bitfinex","SOLUSD",1752097904070,110.89464969,157.12,157.11,0.03]
["bitfinex","SOLUSD",1752097905271,44.79181043,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097905488,88.86434478,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097906589,95.22971715,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097909481,88.7336185,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097909680,95.19790484,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097910081,95.20037521,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097913100,98.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097916204,94.59535497,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097916396,98.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097920202,108.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097921082,98.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097921283,108.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097923205,98.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097923709,108.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097923906,98.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097924091,108.51179067,157.1,157.09,0.2]
["bitfinex","SOLUSD",1752097924995,108.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097935922,98.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097936124,108.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097937021,98.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097937218,108.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097937812,98.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097938014,108.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097938806,98.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097939111,108.51179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097944825,108.57179067,157.1,157.09,1e-08]
["bitfinex","SOLUSD",1752097948740,39.27254886,157.05,157.04,0.1]
["bitfinex","SOLUSD",1752097948921,44.79181043,156.97,156.95,0.1]
["bitfinex","SOLUSD",1752097949225,88.79500284,156.97,156.95,0.1]
["bitfinex","SOLUSD",1752097949413,22.70824613,156.96,156.95,0.1]
["bitfinex","SOLUSD",1752097949610,29.17500284,156.96,156.95,0.1]
["bitfinex","SOLUSD",1752097950620,22.70824613,156.96,156.95,0.1]
["bitfinex","SOLUSD",1752097950922,29.07929607,156.96,156.95,0.1]
["bitfinex","SOLUSD",1752097951913,58.78286037,156.96,156.95,0.1]
["bitfinex","SOLUSD",1752097952114,15.9233358,157.01,156.95,4.0164357]
["bitfinex","SOLUSD",1752097952423,65.98942675,157.0,156.96,3.9164357]
["bitfinex","SOLUSD",1752097952631,9.67744429,157.01,156.97,3.9164357]
["bitfinex","SOLUSD",1752097952938,33.62,157.0,156.98,3.9164357]
["bitfinex","SOLUSD",1752097953141,33.62,157.0,156.99,3.9164357]
["bitfinex","SOLUSD",1752097953712,33.62,157.0,156.96,12.64430649]
["bitfinex","SOLUSD",1752097954012,33.62,157.0,156.99,3.9164357]
["bitfinex","SOLUSD",1752097954613,33.62,157.0,156.96,12.64430649]
["bitfinex","SOLUSD",1752097954820,33.62,157.0,156.99,6.13805115]
["bitfinex","SOLUSD",1752097955036,33.62,157.0,156.98,6.37022673]
["bitfinex","SOLUSD",1752097955223,33.62,157.0,156.99,6.13805115]
["bitfinex","SOLUSD",1752097955612,33.62,157.0,156.98,6.37022673]
["bitfinex","SOLUSD",1752097955824,33.62,157.0,156.99,6.13805115]
["bitfinex","SOLUSD",1752097956640,33.62,157.0,156.98,6.37022673]
["bitfinex","SOLUSD",1752097956823,33.62,157.0,156.99,6.13805115]
["bitfinex","SOLUSD",1752097957024,33.62,157.0,156.98,12.50827788]
["bitfinex","SOLUSD",1752097957213,33.62,157.0,156.98,6.13805115]
["bitfinex","SOLUSD",1752097959033,39.75805115,157.0,156.96,6.2735]
["bitfinex","SOLUSD",1752097959234,46.12749805,157.0,156.95,1.6204]
["bitfinex","SOLUSD",1752097959414,39.9894469,157.0,156.95,7.75845115]
["bitfinex","SOLUSD",1752097959615,46.12749805,157.0,156.95,7.75845115]
["bitfinex","SOLUSD",1752097960432,39.9894469,157.0,156.96,6.13805115]
["bitfinex","SOLUSD",1752097960735,39.9894469,157.0,156.97,6.13805115]
["bitfinex","SOLUSD",1752097960736,33.62,157.0,156.97,6.13805115]
["bitfinex","SOLUSD",1752097961727,33.62,157.0,156.95,7.99163177]
["bitfinex","SOLUSD",1752097961925,33.62,157.0,156.97,6.13805115]
["bitfinex","SOLUSD",1752097964228,39.98947124,157.0,156.95,7.99173799]
["bitfinex","SOLUSD",1752097964427,39.98947124,157.0,156.96,6.13805115]
["bitfinex","SOLUSD",1752097964639,39.98947124,157.0,156.95,7.75845115]
["bitfinex","SOLUSD",1752097964940,46.12752239,157.0,156.95,1.6204]
["bitfinex","SOLUSD",1752097965240,46.12752239,157.0,156.95,0.1]
["bitfinex","SOLUSD",1752097965541,46.12752239,157.0,156.95,6.23805115]
["bitfinex","SOLUSD",1752097966821,11.10478722,156.99,156.95,0.1]
["bitfinex","SOLUSD",1752097967022,33.6,156.98,156.96,0.03]
["bitfinex","SOLUSD",1752097967831,39.97033971,156.98,156.96,0.03]
["bitfinex","SOLUSD",1752097971038,4.73235274,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097971849,11.10299681,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097972622,6.37064407,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097972946,11.10104827,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097975818,6.37064407,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097980559,33.58,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097982065,39.95064407,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097988472,6.37023824,156.98,156.96,0.03]
["bitfinex","SOLUSD",1752097988767,33.58,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097989973,40.01064407,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097993157,0.06,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752097993351,0.06,156.97,156.96,6.16805115]
["bitfinex","SOLUSD",1752097995553,0.06,156.97,156.96,12.53910109]
["bitfinex","SOLUSD",1752098000669,0.06,156.97,156.96,6.16805115]
["bitfinex","SOLUSD",1752098001182,0.06,156.97,156.96,12.53910109]
["bitfinex","SOLUSD",1752098005760,0.06,156.97,156.96,18.67715224]
["bitfinex","SOLUSD",1752098014882,0.06,156.97,156.96,26.04155179]
["bitfinex","SOLUSD",1752098015879,0.06,156.97,156.96,10.32915031]
["bitfinex","SOLUSD",1752098025692,0.06,156.97,156.96,26.04155179]
["bitfinex","SOLUSD",1752098026467,0.06,156.97,156.96,44.69120065]
["bitfinex","SOLUSD",1752098027562,0.06,157.0,156.99,44.64964886]
["bitfinex","SOLUSD",1752098027763,0.06,157.0,156.99,137.4199108]
["bitfinex","SOLUSD",1752098028184,0.06,157.0,156.99,170.9599108]
["bitfinex","SOLUSD",1752098028593,0.06,157.0,156.99,177.32974327]
["bitfinex","SOLUSD",1752098028777,0.06,157.0,156.99,179.53542067]
["bitfinex","SOLUSD",1752098030388,0.06,157.0,156.99,160.74361024]
["bitfinex","SOLUSD",1752098030592,0.06,157.0,156.99,127.20361024]
["bitfinex","SOLUSD",1752098032196,0.06,157.0,156.99,38.50361024]
["bitfinex","SOLUSD",1752098033595,0.06,157.0,156.99,12.50361024]
["bitfinex","SOLUSD",1752098040108,0.06,157.0,156.98,6.37018197]
["bitfinex","SOLUSD",1752098040607,0.06,157.0,156.99,6.13377777]
["bitfinex","SOLUSD",1752098045008,0.06,157.0,156.99,10.90408231]
["bitfinex","SOLUSD",1752098045605,0.06,157.0,156.99,10.90424866]
["bitfinex","SOLUSD",1752098048903,0.06,157.0,156.99,8.69761606]
["bitfinex","SOLUSD",1752098049718,0.06,157.0,156.99,3.92714517]
["bitfinex","SOLUSD",1752098052315,0.06,157.0,156.99,10.29697764]
["bitfinex","SOLUSD",1752098054595,0.06,157.0,156.99,3.92714517]
["bitfinex","SOLUSD",1752098058111,0.06,157.0,156.99,10.29697764]
["bitfinex","SOLUSD",1752098062623,0.06,157.0,156.99,3.92714517]
["bitfinex","SOLUSD",1752098065236,0.06,157.0,156.99,10.29697764]
["bitfinex","SOLUSD",1752098075643,0.06,157.0,156.98,25.0198871]
["bitfinex","SOLUSD",1752098075845,0.06,157.0,156.99,3.92714517]
["bitfinex","SOLUSD",1752098076160,0.06,157.0,156.99,22.7189556]
["bitfinex","SOLUSD",1752098077259,0.06,157.0,156.99,29.08878807]
["bitfinex","SOLUSD",1752098078554,1.5893,157.07,157.05,3.92714517]
["bitfinex","SOLUSD",1752098078750,1.5893,157.07,157.03,26.0]
["bitfinex","SOLUSD",1752098078751,1.5893,157.07,157.06,3.92714517]
["bitfinex","SOLUSD",1752098083466,39.80592881,157.09,157.06,3.92714517]
["bitfinex","SOLUSD",1752098083763,39.80592881,157.09,157.04,6.36778541]
["bitfinex","SOLUSD",1752098083940,39.80592881,157.09,157.07,3.92714517]
["bitfinex","SOLUSD",1752098084965,39.80592881,157.09,157.08,3.92714517]
["bitfinex","SOLUSD",1752098085678,33.44,157.09,157.08,3.92714517]
["bitfinex","SOLUSD",1752098086460,33.44,157.09,157.07,3.92714517]
["bitfinex","SOLUSD",1752098087467,39.80596266,157.09,157.03,32.36805814]
["bitfinex","SOLUSD",1752098087763,39.80596266,157.09,157.07,3.92714517]
["bitfinex","SOLUSD",1752098093674,39.80596266,157.09,157.06,3.92714517]
["bitfinex","SOLUSD",1752098094961,39.80596266,157.09,157.07,3.92714517]
["bitfinex","SOLUSD",1752098096676,39.80596266,157.09,157.06,3.92714517]
["bitfinex","SOLUSD",1752098098882,39.86596266,157.09,157.06,3.92714517]
["bitfinex","SOLUSD",1752098109183,39.86596266,157.09,157.04,32.36772772]
["bitfinex","SOLUSD",1752098109184,39.86596266,157.09,157.05,3.92714517]
["bitfinex","SOLUSD",1752098109376,43.79310783,157.09,157.04,3.92714517]
["bitfinex","SOLUSD",1752098113299,6.36658814,157.07,157.04,3.92714517]
["bitfinex","SOLUSD",1752098113590,33.4,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098114872,33.4,157.06,157.02,32.36846654]
["bitfinex","SOLUSD",1752098115191,33.4,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098115569,33.4,157.06,157.02,32.36846654]
["bitfinex","SOLUSD",1752098115881,39.76726557,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098116074,33.4,157.06,157.02,32.36856348]
["bitfinex","SOLUSD",1752098116500,33.4,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098116990,33.4,157.06,157.02,32.36856348]
["bitfinex","SOLUSD",1752098117171,33.4,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098118097,33.38,157.06,157.05,4.76693813]
["bitfinex","SOLUSD",1752098118781,33.38,157.06,157.05,8.6940833]
["bitfinex","SOLUSD",1752098118980,33.38,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098119580,33.38,157.06,157.03,6.36817978]
["bitfinex","SOLUSD",1752098119783,33.38,157.06,157.02,32.36821175]
["bitfinex","SOLUSD",1752098120099,33.38,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098120590,33.38,157.06,157.02,32.36821175]
["bitfinex","SOLUSD",1752098120793,33.38,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098121194,39.80699418,157.06,157.02,26.0]
["bitfinex","SOLUSD",1752098121384,33.44,157.06,157.02,32.3685249]
["bitfinex","SOLUSD",1752098121579,33.44,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098121789,33.44,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098122474,33.44,157.06,157.02,32.3685249]
["bitfinex","SOLUSD",1752098122698,33.44,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098123700,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098124000,33.44,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098124188,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098126905,0.06,157.06,157.03,6.36803562]
["bitfinex","SOLUSD",1752098127281,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098127803,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098128310,0.06,157.06,157.03,6.36803562]
["bitfinex","SOLUSD",1752098128696,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098129608,0.06,157.06,157.03,6.36803562]
["bitfinex","SOLUSD",1752098129813,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098136014,0.06,157.06,157.03,6.36803562]
["bitfinex","SOLUSD",1752098136216,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098140318,0.06,157.06,157.03,6.36803562]
["bitfinex","SOLUSD",1752098140505,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098142519,0.06,157.06,157.04,10.29493681]
["bitfinex","SOLUSD",1752098143523,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098147704,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098149924,33.38,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098155707,33.38,157.06,157.03,6.36820989]
["bitfinex","SOLUSD",1752098156026,33.38,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098158331,33.38,157.06,157.05,4.77381582]
["bitfinex","SOLUSD",1752098159130,33.38,157.06,157.05,8.70096099]
["bitfinex","SOLUSD",1752098160317,33.38,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098167814,33.38,157.06,157.04,10.29488793]
["bitfinex","SOLUSD",1752098168726,33.38,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098169015,33.38,157.06,157.03,6.36804448]
["bitfinex","SOLUSD",1752098169215,33.38,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098173640,33.38,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098173831,40.08503185,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098175447,33.38,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098177248,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098177442,33.32,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098181247,33.32,157.06,157.02,32.36848454]
["bitfinex","SOLUSD",1752098181545,33.32,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098181730,40.02046168,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098182924,33.32,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098183446,33.3,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098184329,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098186933,0.06,157.06,157.05,10.29454408]
["bitfinex","SOLUSD",1752098187967,0.06,157.06,157.05,28.94419294]
["bitfinex","SOLUSD",1752098189457,0.06,157.06,157.05,33.7124182]
["bitfinex","SOLUSD",1752098191353,0.06,157.06,157.05,33.71080288]
["bitfinex","SOLUSD",1752098193353,0.06,157.06,157.05,4.76660994]
["bitfinex","SOLUSD",1752098193970,0.06,157.06,157.05,8.69375511]
["bitfinex","SOLUSD",1752098194969,0.06,157.06,157.05,4.76660994]
["bitfinex","SOLUSD",1752098195469,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098196468,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098197573,0.06,157.06,157.03,32.36813195]
["bitfinex","SOLUSD",1752098197762,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098200446,0.06,157.06,157.05,10.29454408]
["bitfinex","SOLUSD",1752098207975,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098208873,0.06,157.06,157.04,6.36764424]
["bitfinex","SOLUSD",1752098209181,0.06,157.06,157.01,88.7]
["bitfinex","SOLUSD",1752098209392,0.06,157.06,157.05,3.92714517]
["bitfinex","SOLUSD",1752098210786,0.06,157.06,157.01,6.36890012]
["bitfinex","SOLUSD",1752098211088,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098214572,0.06,157.06,157.01,6.36890012]
["bitfinex","SOLUSD",1752098214772,0.06,157.06,157.04,3.92714517]
["bitfinex","SOLUSD",1752098224208,0.06,157.06,157.03,3.92714517]
["bitfinex","SOLUSD",1752098224788,0.06,157.06,157.0,26.03]
["bitfinex","SOLUSD",1752098224988,33.2,157.06,157.03,3.92714517]
["bitfinex","SOLUSD",1752098225803,39.56736987,157.06,157.0,32.39933534]
["bitfinex","SOLUSD",1752098225988,39.56736987,157.06,157.03,3.92714517]
["bitfinex","SOLUSD",1752098234941,39.56736987,157.06,157.0,32.39930306]
["bitfinex","SOLUSD",1752098235142,39.56736987,157.06,157.03,3.92714517]
["bitfinex","SOLUSD",1752098237318,39.56736987,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752098237521,39.56736987,157.06,157.02,3.92714517]
["bitfinex","SOLUSD",1752098242947,39.56736987,157.06,157.03,4.76277059]
["bitfinex","SOLUSD",1752098243250,33.1,157.05,157.04,8.68991576]
["bitfinex","SOLUSD",1752098243432,6.42706004,157.06,157.04,8.68991576]
["bitfinex","SOLUSD",1752098243629,33.1,157.05,157.03,3.92714517]
["bitfinex","SOLUSD",1752098243930,33.1,157.05,157.04,4.76241974]
["bitfinex","SOLUSD",1752098245345,33.1,157.05,157.04,8.68956491]
["bitfinex","SOLUSD",1752098249331,0.06,157.06,157.04,8.68956491]
["bitfinex","SOLUSD",1752098249538,0.06,157.06,157.05,4.76241974]
["bitfinex","SOLUSD",1752098249854,33.14,157.06,157.05,8.68956491]
["bitfinex","SOLUSD",1752098250246,33.14,157.06,157.05,4.76241974]
["bitfinex","SOLUSD",1752098251942,39.5069935,157.06,157.05,4.76241974]
["bitfinex","SOLUSD",1752098252151,46.21076148,157.06,157.05,4.76241974]
["bitfinex","SOLUSD",1752098254455,46.21076148,157.06,157.05,4.77379782]
["bitfinex","SOLUSD",1752098255057,46.21076148,157.06,157.02,3.92714517]
["bitfinex","SOLUSD",1752098255249,6.70376798,157.05,157.0,6.39916823]
["bitfinex","SOLUSD",1752098255451,33.08,157.04,157.01,3.92714517]
["bitfinex","SOLUSD",1752098257757,33.08,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752098258067,33.08,157.04,157.02,3.92714517]
["bitfinex","SOLUSD",1752098259364,33.08,157.04,157.01,6.36898129]
["bitfinex","SOLUSD",1752098259563,33.08,157.04,157.02,3.92714517]
["bitfinex","SOLUSD",1752098263655,33.08,157.04,157.01,3.92714517]
["bitfinex","SOLUSD",1752098264684,33.08,157.04,157.03,3.92714517]
["bitfinex","SOLUSD",1752098264845,33.08,157.04,157.0,6.39927861]
["bitfinex","SOLUSD",1752098265050,33.08,157.04,157.02,3.92714517]
["bitfinex","SOLUSD",1752098271076,33.14,157.04,157.02,3.92714517]
["bitfinex","SOLUSD",1752098272279,33.14,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752098272486,33.14,157.04,157.02,3.92714517]
["bitfinex","SOLUSD",1752098273302,39.50781706,157.04,157.01,3.92714517]
["bitfinex","SOLUSD",1752098273471,39.50781706,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752098273789,39.50781706,157.04,157.01,3.92714517]
["bitfinex","SOLUSD",1752098274180,43.43496223,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752098274386,3.92714517,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752098274689,43.63694207,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098275481,43.77910364,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098275694,51.54390364,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098276167,70.1935525,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098276372,76.56257358,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098276870,72.63542841,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098277073,76.56257358,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098285700,31.85062841,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098285903,68.79777358,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098286084,62.10797668,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098286503,6.51118265,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098286799,146.4,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752098287006,33.02,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752098288808,39.3886235,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752098290779,33.0,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098299795,39.36902108,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098301092,72.32902108,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098304687,0.06,157.04,157.0,3.95714517]
["bitfinex","SOLUSD",1752098304888,32.96,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752098305093,0.06,157.04,157.0,3.95714517]
["bitfinex","SOLUSD",1752098305094,32.96,157.02,157.0,3.95714517]
["bitfinex","SOLUSD",1752098305510,0.06,157.04,157.0,3.95714517]
["bitfinex","SOLUSD",1752098305813,32.96,157.03,157.0,3.95714517]
["bitfinex","SOLUSD",1752098306184,32.96,157.03,157.01,3.92714517]
["bitfinex","SOLUSD",1752098306392,0.06,157.04,157.0,0.03]
["bitfinex","SOLUSD",1752098306393,0.06,157.04,157.02,3.92714517]
["bitfinex","SOLUSD",1752098306689,0.06,157.04,157.03,44.64964886]
["bitfinex","SOLUSD",1752098306885,0.06,157.06,157.03,65.06435726]
["bitfinex","SOLUSD",1752098307086,0.06,157.06,157.05,48.7189556]
["bitfinex","SOLUSD",1752098307301,0.06,157.1,157.05,22.7189556]
["bitfinex","SOLUSD",1752098307503,0.06,157.1,157.08,29.92714517]
["bitfinex","SOLUSD",1752098308013,0.06,157.1,157.08,36.293328]
["bitfinex","SOLUSD",1752098308309,0.06,157.1,157.08,29.92714517]
["bitfinex","SOLUSD",1752098308492,0.06,157.1,157.08,3.92714517]
["bitfinex","SOLUSD",1752098308897,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098310416,0.06,157.1,157.07,6.12980437]
["bitfinex","SOLUSD",1752098310795,65.96,157.1,156.97,0.03]
["bitfinex","SOLUSD",1752098310997,6.18980437,157.09,157.01,18.64964886]
["bitfinex","SOLUSD",1752098311202,0.06,157.09,157.05,6.12980437]
["bitfinex","SOLUSD",1752098311505,6.18980437,157.09,157.01,25.01852883]
["bitfinex","SOLUSD",1752098311705,6.18980437,157.09,157.04,6.12980437]
["bitfinex","SOLUSD",1752098312294,6.36618283,157.08,157.04,6.12980437]
["bitfinex","SOLUSD",1752098312500,12.4959872,157.08,157.01,26.0]
["bitfinex","SOLUSD",1752098312694,72.00980437,157.07,157.02,6.12980437]
["bitfinex","SOLUSD",1752098312893,72.00980437,157.07,157.0,6.39928166]
["bitfinex","SOLUSD",1752098313100,72.00980437,157.07,157.02,6.12980437]
["bitfinex","SOLUSD",1752098314216,6.3669935,157.06,157.0,0.03]
["bitfinex","SOLUSD",1752098314612,6.3669935,157.06,157.02,6.12980437]
["bitfinex","SOLUSD",1752098314809,12.49679787,157.06,157.02,6.12980437]
["bitfinex","SOLUSD",1752098315016,6.3669935,157.06,157.02,6.12980437]
["bitfinex","SOLUSD",1752098315320,12.49679787,157.06,157.02,6.12980437]
["bitfinex","SOLUSD",1752098315703,6.3669935,157.06,157.02,6.12980437]
["bitfinex","SOLUSD",1752098316101,6.3669935,157.06,157.03,6.12980437]
["bitfinex","SOLUSD",1752098317210,6.3669935,157.06,157.02,6.15980437]
["bitfinex","SOLUSD",1752098318624,6.12980437,157.05,157.02,0.03]
["bitfinex","SOLUSD",1752098318797,65.86,157.04,157.02,0.03]
["bitfinex","SOLUSD",1752098319829,20.15191426,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098320799,53.09191426,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098321614,46.96210989,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098321822,40.90280989,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098326135,47.03261426,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098326437,40.90280989,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098328827,6.36820989,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098329334,32.92,157.06,157.02,6.15980437]
["bitfinex","SOLUSD",1752098329536,34.495,157.07,157.03,6.12980437]
["bitfinex","SOLUSD",1752098329727,37.8007804,157.07,157.03,6.12980437]
["bitfinex","SOLUSD",1752098330822,6.3669935,157.06,157.03,6.12980437]
["bitfinex","SOLUSD",1752098333347,32.92,157.08,157.04,6.12980437]
["bitfinex","SOLUSD",1752098333833,12.4959872,157.08,157.04,6.12980437]
["bitfinex","SOLUSD",1752098334031,45.4159872,157.08,157.04,6.12980437]
["bitfinex","SOLUSD",1752098335148,39.28618283,157.08,157.04,6.12980437]
["bitfinex","SOLUSD",1752098335358,39.26618283,157.08,157.04,6.12980437]
["bitfinex","SOLUSD",1752098337448,0.06,157.06,157.04,6.12980437]
["bitfinex","SOLUSD",1752098337846,0.06,157.06,157.03,6.12980437]
["bitfinex","SOLUSD",1752098338752,0.06,157.06,157.04,6.12980437]
["bitfinex","SOLUSD",1752098339854,0.06,157.06,157.03,6.12980437]
["bitfinex","SOLUSD",1752098342249,0.06,157.06,157.02,0.03]
["bitfinex","SOLUSD",1752098342456,0.06,157.06,157.03,6.12980437]
["bitfinex","SOLUSD",1752098344048,0.06,157.06,157.02,6.15980437]
["bitfinex","SOLUSD",1752098344252,0.06,157.06,157.02,0.03]
["bitfinex","SOLUSD",1752098344458,6.12980437,157.05,157.02,0.03]
["bitfinex","SOLUSD",1752098344754,39.00980437,157.05,157.02,0.03]
["bitfinex","SOLUSD",1752098344959,6.12980437,157.04,157.02,0.03]
["bitfinex","SOLUSD",1752098345149,6.12980437,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098345650,12.49801426,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098345858,12.64017583,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098349334,31.28982469,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098349538,37.95096814,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098350659,70.83096814,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098353446,64.16982469,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098353846,67.49499119,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098354270,74.12100795,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098362278,55.30919752,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098363174,22.44919752,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098363379,55.30919752,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098366178,49.17939315,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098366362,55.30919752,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098366865,48.68318076,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098367483,42.55337639,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098367668,48.68318076,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098372488,42.55337639,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098372671,48.68318076,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098379375,15.82318076,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098379579,48.66318076,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098380771,9.69337639,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098381562,42.53337639,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098382177,9.69337639,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098382370,42.53337639,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098384880,48.66318076,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098385085,67.45499119,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098385281,93.45499119,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098387474,93.43499119,157.03,157.02,0.03]
["bitfinex","SOLUSD",1752098389675,93.43499119,157.03,157.0,0.03]
["bitfinex","SOLUSD",1752098389676,0.14216157,157.02,157.0,0.03]
["bitfinex","SOLUSD",1752098389891,65.64596418,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098390176,71.77576855,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098390495,75.10123631,157.01,157.0,0.03]
["bitfinex","SOLUSD",1752098390880,93.75088517,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752098391492,96.97663515,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752098391688,103.34565623,157.01,157.0,1e-08]
["bitfinex","SOLUSD",1752098394087,18.64964886,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752098394289,64.42541741,156.97,156.96,0.03]
["bitfinex","SOLUSD",1752098395483,64.42541741,156.97,156.95,0.1]
["bitfinex","SOLUSD",1752098395484,0.14216157,156.96,156.95,0.1]
["bitfinex","SOLUSD",1752098395806,0.14216157,156.96,156.88,1.6411]
["bitfinex","SOLUSD",1752098395807,6.37226789,156.93,156.88,1.6411]
["bitfinex","SOLUSD",1752098396102,38.94980437,156.92,156.88,1.6411]
["bitfinex","SOLUSD",1752098396310,38.94980437,156.92,156.88,7.77090437]
["bitfinex","SOLUSD",1752098397007,38.94980437,156.92,156.88,1.6411]
["bitfinex","SOLUSD",1752098397408,38.94980437,156.92,156.88,7.77090437]
["bitfinex","SOLUSD",1752098397907,45.32272686,156.92,156.88,7.77090437]
["bitfinex","SOLUSD",1752098398204,45.32272686,156.92,156.88,1.6411]
["bitfinex","SOLUSD",1752098398399,45.32272686,156.92,156.88,7.77090437]
["bitfinex","SOLUSD",1752098398596,39.19292249,156.92,156.88,7.77090437]
["bitfinex","SOLUSD",1752098398906,45.32272686,156.92,156.88,7.77090437]
["bitfinex","SOLUSD",1752098399210,39.19292249,156.92,156.88,1.6411]
["bitfinex","SOLUSD",1752098399599,39.19292249,156.92,156.89,6.12980437]
["bitfinex","SOLUSD",1752098400210,39.19292249,156.92,156.88,1.6411]
["bitfinex","SOLUSD",1752098400394,39.19292249,156.92,156.89,6.12980437]
["bitfinex","SOLUSD",1752098400591,13.32644645,157.0,156.89,6.12980437]
["bitfinex","SOLUSD",1752098400797,6.5628731,156.97,156.94,6.12980437]
["bitfinex","SOLUSD",1752098400988,38.93229985,157.0,156.94,6.12980437]
["bitfinex","SOLUSD",1752098401186,38.94980437,156.99,156.95,6.12980437]
["bitfinex","SOLUSD",1752098401390,6.12980437,156.99,156.95,6.12980437]
["bitfinex","SOLUSD",1752098401591,32.8,156.98,156.95,6.12980437]
["bitfinex","SOLUSD",1752098401812,32.8,156.98,156.96,6.12980437]
["bitfinex","SOLUSD",1752098402198,20.96447397,157.06,156.97,6.12980437]
["bitfinex","SOLUSD",1752098402386,6.12980437,157.03,156.99,6.12980437]
["bitfinex","SOLUSD",1752098402588,39.16880011,157.02,156.99,6.12980437]
["bitfinex","SOLUSD",1752098402795,39.16880011,157.02,156.97,6.37058416]
["bitfinex","SOLUSD",1752098402796,32.8,157.01,156.97,6.37058416]
["bitfinex","SOLUSD",1752098402986,32.8,157.01,156.98,6.12980437]
["bitfinex","SOLUSD",1752098404413,45.29891001,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1752098404623,45.29891001,157.01,156.96,6.12980437]
["bitfinex","SOLUSD",1752098404811,39.16910564,157.01,156.96,6.12980437]
["bitfinex","SOLUSD",1752098405117,45.29891001,157.01,156.96,6.12980437]
["bitfinex","SOLUSD",1752098405417,39.16910564,157.01,156.97,6.12980437]
["bitfinex","SOLUSD",1752098405614,32.8,157.01,156.98,6.12980437]
["bitfinex","SOLUSD",1752098405806,35.45413843,157.05,157.0,6.12980437]
["bitfinex","SOLUSD",1752098406006,35.45413843,157.05,156.96,6.12980437]
["bitfinex","SOLUSD",1752098406007,39.38028674,157.04,156.96,6.12980437]
["bitfinex","SOLUSD",1752098406188,32.8,157.04,157.0,6.12980437]
["bitfinex","SOLUSD",1752098407018,32.8,157.03,157.0,6.12980437]
["bitfinex","SOLUSD",1752098407596,6.36769969,157.05,157.01,6.12980437]
["bitfinex","SOLUSD",1752098407913,6.64100067,157.06,157.04,6.12980437]
["bitfinex","SOLUSD",1752098408222,0.06,157.06,157.04,6.12980437]
["bitfinex","SOLUSD",1752098408388,6.64100067,157.06,157.04,6.12980437]
["bitfinex","SOLUSD",1752098408595,6.64100067,157.06,157.0,1.5558]
["bitfinex","SOLUSD",1752098408596,0.06,157.06,157.05,6.12980437]
["bitfinex","SOLUSD",1752098409911,0.06,157.06,157.04,6.12980437]
["bitfinex","SOLUSD",1752098410112,0.06,157.06,157.05,24.77945323]
["bitfinex","SOLUSD",1752098410317,0.06,157.06,157.05,57.14685214]
["bitfinex","SOLUSD",1752098410904,0.06,157.06,157.05,39.5215536]
["bitfinex","SOLUSD",1752098411122,0.06,157.09,157.08,26.0]
["bitfinex","SOLUSD",1752098411299,0.06,157.09,157.08,32.12980437]
["bitfinex","SOLUSD",1752098411694,0.06,157.09,157.08,51.55823308]
["bitfinex","SOLUSD",1752098412516,0.06,157.09,157.08,57.92441591]
["bitfinex","SOLUSD",1752098412908,0.06,157.1,157.09,18.64964886]
["bitfinex","SOLUSD",1752098413231,0.06,157.1,157.09,24.9216148]
["bitfinex","SOLUSD",1752098414404,0.06,157.1,157.09,31.28739237]
["bitfinex","SOLUSD",1752098415030,0.06,157.1,157.09,25.01542643]
["bitfinex","SOLUSD",1752098415240,0.06,157.1,157.09,57.1452308]
["bitfinex","SOLUSD",1752098416030,0.06,157.1,157.09,6.12980437]
["bitfinex","SOLUSD",1752098416236,0.06,157.1,157.09,32.12980437]
["bitfinex","SOLUSD",1752098416611,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098416809,0.06,157.1,157.05,6.0892]
["bitfinex","SOLUSD",1752098417113,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098417634,0.06,157.1,157.09,6.12980437]
["bitfinex","SOLUSD",1752098418416,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098419938,0.06,157.1,157.06,6.36685937]
["bitfinex","SOLUSD",1752098420139,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098420324,0.06,157.1,157.07,6.12980437]
["bitfinex","SOLUSD",1752098420939,0.06,157.1,157.06,6.12980437]
["bitfinex","SOLUSD",1752098421524,6.42537237,157.1,157.07,6.12980437]
["bitfinex","SOLUSD",1752098422448,6.42537237,157.1,157.05,32.36729998]
["bitfinex","SOLUSD",1752098422449,6.42537237,157.1,157.06,6.12980437]
["bitfinex","SOLUSD",1752098423537,6.12980437,157.09,157.04,6.12980437]
["bitfinex","SOLUSD",1752098423833,6.12980437,157.09,157.02,32.36830112]
["bitfinex","SOLUSD",1752098424039,6.12980437,157.08,157.02,32.36830112]
["bitfinex","SOLUSD",1752098424238,6.12980437,157.08,157.03,6.12980437]
["bitfinex","SOLUSD",1752098424438,6.12980437,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752098425031,12.49623527,157.08,157.06,0.03]
["bitfinex","SOLUSD",1752098426144,0.06,157.1,157.06,0.03]
["bitfinex","SOLUSD",1752098426441,6.12980437,157.09,157.06,0.03]
["bitfinex","SOLUSD",1752098427641,0.06,157.1,157.06,6.15980437]
["bitfinex","SOLUSD",1752098427949,6.18980437,157.1,157.06,0.03]
["bitfinex","SOLUSD",1752098428162,6.36577757,157.09,157.06,0.03]
["bitfinex","SOLUSD",1752098428522,0.06,157.1,157.06,6.15980437]
["bitfinex","SOLUSD",1752098428728,6.4254629,157.1,157.06,6.15980437]
["bitfinex","SOLUSD",1752098430460,0.06,157.1,157.07,6.12980437]
["bitfinex","SOLUSD",1752098430656,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098432630,0.06,157.1,157.06,6.39688481]
["bitfinex","SOLUSD",1752098432931,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098434051,0.06,157.1,157.07,6.12980437]
["bitfinex","SOLUSD",1752098435243,0.06,157.1,157.06,6.15980437]
["bitfinex","SOLUSD",1752098435747,0.06,157.1,157.07,6.12980437]
["bitfinex","SOLUSD",1752098436547,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098438534,0.06,157.1,157.07,6.12980437]
["bitfinex","SOLUSD",1752098439248,0.06,157.1,157.09,6.12980437]
["bitfinex","SOLUSD",1752098439946,0.06,157.1,157.07,22.28274536]
["bitfinex","SOLUSD",1752098440136,0.06,157.1,157.09,6.12980437]
["bitfinex","SOLUSD",1752098441053,0.06,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1752098441270,0.06,157.1,157.09,12.49558194]
["bitfinex","SOLUSD",1752098441765,0.06,157.1,157.09,6.36577757]
["bitfinex","SOLUSD",1752098441965,0.06,157.1,157.09,12.49558194]
["bitfinex","SOLUSD",1752098442343,0.06,157.1,157.09,6.12980437]
["bitfinex","SOLUSD",1752098443051,0.06,157.1,157.06,0.03]
["bitfinex","SOLUSD",1752098443364,0.06,157.1,157.08,6.12980437]
["bitfinex","SOLUSD",1752098443744,0.06,157.1,157.09,6.12980437]
["bitfinex","SOLUSD",1752098445041,0.06,157.1,157.09,12.49558194]
["bitfinex","SOLUSD",1752098445759,0.06,157.1,157.09,6.12980437]
["bitfinex","SOLUSD",1752098447045,0.06,157.1,157.08,6.3658639]
["bitfinex","SOLUSD",1752098447350,0.06,157.1,157.09,12.49558194]
["bitfinex","SOLUSD",1752098450974,0.06,157.1,157.09,11.61944895]
["bitfinex","SOLUSD",1752098462688,0.06,157.1,157.09,37.61944895]
["bitfinex","SOLUSD",1752098464292,0.06,157.1,157.09,70.35944895]
["bitfinex","SOLUSD",1752098466288,0.06,157.1,157.09,89.15125938]
["bitfinex","SOLUSD",1752098466593,0.06,157.1,157.09,151.85125938]
["bitfinex","SOLUSD",1752098468108,0.06,157.1,157.09,151.88125938]
["bitfinex","SOLUSD",1752098470929,1e-08,157.1,157.09,151.88125938]
["bitfinex","SOLUSD",1752098471215,0.06,157.12,157.11,26.0]
["bitfinex","SOLUSD",1752098471532,0.06,157.12,157.11,63.99367138]
["bitfinex","SOLUSD",1752098471812,0.06,157.15,157.14,26.0]
["bitfinex","SOLUSD",1752098472011,0.06,157.15,157.14,63.99367138]
["bitfinex","SOLUSD",1752098472925,0.06,157.15,157.14,70.35742344]
["bitfinex","SOLUSD",1752098473219,0.06,157.15,157.14,75.51782167]
["bitfinex","SOLUSD",1752098473595,1e-08,157.15,157.14,94.3096321]
["bitfinex","SOLUSD",1752098474206,1e-08,157.16,157.15,18.64964886]
["bitfinex","SOLUSD",1752098474403,1e-08,157.16,157.15,24.53965495]
["bitfinex","SOLUSD",1752098475131,1e-08,157.16,157.15,30.90300207]
["bitfinex","SOLUSD",1752098475620,1e-08,157.16,157.15,119.60300207]
["bitfinex","SOLUSD",1752098477533,1e-08,157.16,157.15,114.34933069]
["bitfinex","SOLUSD",1752098477734,1e-08,157.16,157.15,119.60300207]
["bitfinex","SOLUSD",1752098482011,0.2,157.2,157.18,26.0]
["bitfinex","SOLUSD",1752098482216,0.2,157.2,157.19,32.72]
["bitfinex","SOLUSD",1752098482427,0.2,157.2,157.19,37.97367138]
["bitfinex","SOLUSD",1752098483222,0.2,157.2,157.19,44.33539922]
["bitfinex","SOLUSD",1752098484560,0.2,157.2,157.19,63.76338243]
["bitfinex","SOLUSD",1752098484852,0.2,157.2,157.19,69.01705381]
["bitfinex","SOLUSD",1752098485260,1e-08,157.2,157.19,157.71705381]
["bitfinex","SOLUSD",1752098485545,0.2,157.25,157.24,26.0]
["bitfinex","SOLUSD",1752098485862,0.2,157.25,157.24,37.97367138]
["bitfinex","SOLUSD",1752098486066,0.2,157.25,157.24,56.76548181]
["bitfinex","SOLUSD",1752098486364,0.2,157.26,157.25,18.79181043]
["bitfinex","SOLUSD",1752098486643,0.2,157.26,157.25,24.04548181]
["bitfinex","SOLUSD",1752098487034,1e-08,157.26,157.25,24.68141185]
["bitfinex","SOLUSD",1752098487241,0.1,157.28,157.27,44.79181043]
["bitfinex","SOLUSD",1752098487445,0.06,157.31,157.27,88.65500236]
["bitfinex","SOLUSD",1752098487632,0.06,157.31,157.28,29.15699162]
["bitfinex","SOLUSD",1752098488740,0.06,157.31,157.28,35.5150791]
["bitfinex","SOLUSD",1752098489344,1e-08,157.29,157.28,35.5150791]
["bitfinex","SOLUSD",1752098489737,0.06,157.31,157.3,44.79181043]
["bitfinex","SOLUSD",1752098489931,0.06,157.31,157.3,82.74548181]
["bitfinex","SOLUSD",1752098490835,0.06,157.31,157.3,89.10276089]
["bitfinex","SOLUSD",1752098493160,0.06,157.31,157.3,83.84908951]
["bitfinex","SOLUSD",1752098493466,0.06,157.31,157.3,89.10276089]
["bitfinex","SOLUSD",1752098496242,0.2,157.36,157.34,26.0]
["bitfinex","SOLUSD",1752098496451,0.2,157.36,157.35,37.95367138]
["bitfinex","SOLUSD",1752098497556,0.2,157.36,157.35,44.30893035]
["bitfinex","SOLUSD",1752098498573,0.2,157.36,157.35,63.10074078]
["bitfinex","SOLUSD",1752098498878,0.2,157.36,157.35,68.35441216]
["bitfinex","SOLUSD",1752098499249,0.06,157.37,157.36,18.79181043]
["bitfinex","SOLUSD",1752098499580,0.06,157.37,157.36,36.2894938]
["bitfinex","SOLUSD",1752098500660,0.1,157.42,157.36,36.2894938]
["bitfinex","SOLUSD",1752098500866,0.1,157.42,157.37,56.68332024]
["bitfinex","SOLUSD",1752098501072,0.1,157.42,157.37,23.90332024]
["bitfinex","SOLUSD",1752098501254,0.1,157.42,157.37,56.66332024]
["bitfinex","SOLUSD",1752098501573,0.1,157.42,157.37,63.01777153]
["bitfinex","SOLUSD",1752098502574,0.1,157.42,157.37,57.76410015]
["bitfinex","SOLUSD",1752098502777,0.1,157.42,157.37,63.01777153]
["bitfinex","SOLUSD",1752098503662,0.1,157.42,157.41,26.0]
["bitfinex","SOLUSD",1752098503846,0.1,157.42,157.41,64.01367138]
["bitfinex","SOLUSD",1752098504666,0.1,157.42,157.41,70.36650792]
["bitfinex","SOLUSD",1752098506382,1e-08,157.42,157.41,89.15831835]
["bitfinex","SOLUSD",1752098506582,1.6664,157.48,157.41,89.15831835]
["bitfinex","SOLUSD",1752098506583,1.6664,157.48,157.42,0.14216157]
["bitfinex","SOLUSD",1752098506767,1.6664,157.48,157.47,31.25367138]
["bitfinex","SOLUSD",1752098507575,1.6664,157.48,157.47,26.0]
["bitfinex","SOLUSD",1752098507980,1.6664,157.48,157.47,31.25367138]
["bitfinex","SOLUSD",1752098508184,1.6664,157.48,157.47,26.0]
["bitfinex","SOLUSD",1752098508364,1.6664,157.48,157.47,31.25367138]
["bitfinex","SOLUSD",1752098509578,1.6664,157.48,157.47,26.0]
["bitfinex","SOLUSD",1752098509765,1.6664,157.48,157.47,31.25367138]
["bitfinex","SOLUSD",1752098510173,1.6664,157.48,157.47,26.0]
["bitfinex","SOLUSD",1752098510360,1.6664,157.48,157.47,31.25367138]
["bitfinex","SOLUSD",1752098511587,1.6664,157.48,157.47,26.0]
["bitfinex","SOLUSD",1752098511891,1.6664,157.48,157.47,31.25367138]
["bitfinex","SOLUSD",1752098512188,1.6664,157.48,157.47,5.25367138]
["bitfinex","SOLUSD",1752098512374,1.6664,157.48,157.46,11.60446731]
["bitfinex","SOLUSD",1752098513289,1.7264,157.48,157.46,11.60446731]
["bitfinex","SOLUSD",1752098514293,1.7264,157.48,157.46,44.28446731]
["bitfinex","SOLUSD",1752098517489,1.7264,157.48,157.46,70.28446731]
["bitfinex","SOLUSD",1752098517873,1.7264,157.48,157.46,37.60446731]
["bitfinex","SOLUSD",1752098518072,1.7264,157.48,157.46,70.26446731]
["bitfinex","SOLUSD",1752098518505,5.25367138,157.47,157.41,6.38273019]
["bitfinex","SOLUSD",1752098518702,5.25367138,157.47,157.42,5.25367138]
["bitfinex","SOLUSD",1752098519001,5.25367138,157.46,157.42,5.25367138]
["bitfinex","SOLUSD",1752098519185,5.25367138,157.46,157.43,26.0]
["bitfinex","SOLUSD",1752098519382,5.25367138,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098519582,23.95152397,157.48,157.41,0.03]
["bitfinex","SOLUSD",1752098519583,5.25367138,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752098520887,5.25367138,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752098521083,6.78387138,157.42,157.41,0.03]
["bitfinex","SOLUSD",1752098521880,25.43352024,157.42,157.33,5.25367138]
["bitfinex","SOLUSD",1752098522184,25.43352024,157.42,157.25,22.1959259]
["bitfinex","SOLUSD",1752098522185,5.25367138,157.34,157.25,22.1959259]
["bitfinex","SOLUSD",1752098522386,6.4801,157.35,157.26,6.35889609]
["bitfinex","SOLUSD",1752098522698,1.6247,157.34,157.23,6.36010939]
["bitfinex","SOLUSD",1752098522877,5.25367138,157.3,157.25,5.25367138]
["bitfinex","SOLUSD",1752098523083,5.25367138,157.29,157.24,5.25367138]
["bitfinex","SOLUSD",1752098523295,18.64964886,157.33,157.23,5.25367138]
["bitfinex","SOLUSD",1752098523577,18.64964886,157.31,157.21,6.36081027]
["bitfinex","SOLUSD",1752098523778,18.64964886,157.31,157.21,11.61448165]
["bitfinex","SOLUSD",1752098524088,5.25367138,157.26,157.22,26.0]
["bitfinex","SOLUSD",1752098524481,6.35727908,157.3,157.24,5.25367138]
["bitfinex","SOLUSD",1752098524800,5.25367138,157.29,157.24,5.25367138]
["bitfinex","SOLUSD",1752098524980,5.25367138,157.29,157.24,31.25367138]
["bitfinex","SOLUSD",1752098525182,6.35727908,157.3,157.24,31.25367138]
["bitfinex","SOLUSD",1752098525486,5.25367138,157.29,157.24,31.25367138]
["bitfinex","SOLUSD",1752098526196,5.25367138,157.29,157.24,26.0]
["bitfinex","SOLUSD",1752098526500,5.25367138,157.29,157.24,31.25367138]
["bitfinex","SOLUSD",1752098526696,5.25367138,157.28,157.24,26.0]
["bitfinex","SOLUSD",1752098526886,5.25367138,157.28,157.22,6.36040232]
["bitfinex","SOLUSD",1752098527205,5.25367138,157.28,157.23,31.25367138]
["bitfinex","SOLUSD",1752098527986,5.25367138,157.28,157.23,37.61373917]
["bitfinex","SOLUSD",1752098529103,11.61184539,157.28,157.21,26.14216157]
["bitfinex","SOLUSD",1752098529399,11.61184539,157.28,157.23,5.25367138]
["bitfinex","SOLUSD",1752098529400,11.46457138,157.28,157.23,5.25367138]
["bitfinex","SOLUSD",1752098529600,6.2109,157.28,157.23,5.25367138]
["bitfinex","SOLUSD",1752098529793,6.2109,157.28,157.24,5.25367138]
["bitfinex","SOLUSD",1752098530181,6.2109,157.28,157.26,5.25367138]
["bitfinex","SOLUSD",1752098530386,6.2109,157.28,157.27,5.25367138]
["bitfinex","SOLUSD",1752098530902,65.56,157.32,157.27,5.25367138]
["bitfinex","SOLUSD",1752098531107,65.56,157.32,157.29,5.25367138]
["bitfinex","SOLUSD",1752098531687,65.56,157.32,157.3,5.25367138]
["bitfinex","SOLUSD",1752098531996,6.4577,157.33,157.31,5.25367138]
["bitfinex","SOLUSD",1752098532195,6.4577,157.33,157.25,0.14216157]
["bitfinex","SOLUSD",1752098532196,6.4577,157.33,157.27,26.0]
["bitfinex","SOLUSD",1752098532397,11.71137138,157.33,157.28,5.25367138]
["bitfinex","SOLUSD",1752098532594,5.25367138,157.32,157.28,5.25367138]
["bitfinex","SOLUSD",1752098532894,5.25367138,157.31,157.26,5.25367138]
["bitfinex","SOLUSD",1752098533486,5.25367138,157.31,157.26,11.61235893]
["bitfinex","SOLUSD",1752098533686,18.06747843,157.33,157.27,5.25367138]
["bitfinex","SOLUSD",1752098533906,18.06747843,157.33,157.28,5.25367138]
["bitfinex","SOLUSD",1752098537012,6.4577,157.33,157.27,15.89593636]
["bitfinex","SOLUSD",1752098537190,7.9472,157.38,157.35,26.0]
["bitfinex","SOLUSD",1752098537510,7.9472,157.38,157.28,38.51367138]
["bitfinex","SOLUSD",1752098537511,7.9472,157.38,157.37,5.25367138]
["bitfinex","SOLUSD",1752098538004,1.6201,157.38,157.37,5.25367138]
["bitfinex","SOLUSD",1752098538195,41.2272,157.42,157.37,5.25367138]
["bitfinex","SOLUSD",1752098538393,41.2272,157.42,157.38,5.25367138]
["bitfinex","SOLUSD",1752098538923,55.43234105,157.42,157.37,7.85252213]
["bitfinex","SOLUSD",1752098539207,22.15234105,157.42,157.37,7.85252213]
["bitfinex","SOLUSD",1752098539399,55.43234105,157.42,157.37,7.85252213]
["bitfinex","SOLUSD",1752098539911,47.57981892,157.42,157.34,32.35552507]
["bitfinex","SOLUSD",1752098540090,47.57981892,157.42,157.32,49.17110371]
["bitfinex","SOLUSD",1752098540091,7.85252213,157.38,157.32,33.28]
["bitfinex","SOLUSD",1752098540294,7.85252213,157.38,157.33,7.85252213]
["bitfinex","SOLUSD",1752098540694,74.45252213,157.37,157.32,7.85252213]
["bitfinex","SOLUSD",1752098540907,7.85252213,157.36,157.26,34.54619441]
["bitfinex","SOLUSD",1752098541104,9.49622213,157.34,157.29,7.85252213]
["bitfinex","SOLUSD",1752098541300,1.6437,157.34,157.3,7.85252213]
["bitfinex","SOLUSD",1752098541502,1.6437,157.34,157.28,26.0]
["bitfinex","SOLUSD",1752098541704,1.6437,157.34,157.3,7.85252213]
["bitfinex","SOLUSD",1752098544330,1.6437,157.34,157.29,6.35762229]
["bitfinex","SOLUSD",1752098544639,1.6437,157.34,157.31,7.85252213]
["bitfinex","SOLUSD",1752098545345,66.6,157.37,157.29,48.25183044]
["bitfinex","SOLUSD",1752098545509,66.6,157.37,157.35,7.85252213]
["bitfinex","SOLUSD",1752098545927,66.6,157.37,157.34,7.85252213]
["bitfinex","SOLUSD",1752098547533,66.6,157.37,157.33,14.20822044]
["bitfinex","SOLUSD",1752098549227,13.96412213,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1752098549409,13.96412213,157.34,157.29,7.85252213]
["bitfinex","SOLUSD",1752098549726,13.96412213,157.34,157.29,33.85252213]
["bitfinex","SOLUSD",1752098550529,6.1116,157.34,157.29,40.21010562]
["bitfinex","SOLUSD",1752098550814,6.1116,157.34,157.3,7.85252213]
["bitfinex","SOLUSD",1752098551527,6.1116,157.34,157.31,7.85252213]
["bitfinex","SOLUSD",1752098555640,6.1116,157.34,157.3,14.20948242]
["bitfinex","SOLUSD",1752098556448,12.46731256,157.34,157.3,7.85252213]
["bitfinex","SOLUSD",1752098557144,6.1116,157.34,157.3,7.85252213]
["bitfinex","SOLUSD",1752098557344,6.1116,157.34,157.3,14.20976171]
["bitfinex","SOLUSD",1752098557940,6.1116,157.34,157.3,6.35723958]
["bitfinex","SOLUSD",1752098558138,6.1116,157.34,157.3,14.20976171]
["bitfinex","SOLUSD",1752098559056,6.1116,157.34,157.3,11.59699064]
["bitfinex","SOLUSD",1752098560758,17.70701661,157.34,157.29,6.35754062]
["bitfinex","SOLUSD",1752098560963,17.70701661,157.34,157.29,5.23975106]
["bitfinex","SOLUSD",1752098561156,66.7,157.33,157.29,5.23975106]
["bitfinex","SOLUSD",1752098561865,66.7,157.33,157.29,11.59732595]
["bitfinex","SOLUSD",1752098563564,66.7,157.33,157.29,6.35757489]
["bitfinex","SOLUSD",1752098564359,66.7,157.33,157.29,5.23975106]
["bitfinex","SOLUSD",1752098565658,66.7,157.33,157.28,22.25330619]
["bitfinex","SOLUSD",1752098565867,66.7,157.33,157.3,5.23975106]
["bitfinex","SOLUSD",1752098566270,66.7,157.33,157.31,5.23975106]
["bitfinex","SOLUSD",1752098567367,6.87285106,157.32,157.19,6.36172784]
["bitfinex","SOLUSD",1752098567578,18.64964886,157.31,157.25,5.23975106]
["bitfinex","SOLUSD",1752098567882,1.6331,157.32,157.29,5.23975106]
["bitfinex","SOLUSD",1752098568043,18.64964886,157.36,157.23,26.0]
["bitfinex","SOLUSD",1752098568044,6.75299693,157.35,157.31,5.23975106]
["bitfinex","SOLUSD",1752098568247,1.573,157.36,157.34,5.23975106]
["bitfinex","SOLUSD",1752098568472,5.23975106,157.35,157.27,88.7]
["bitfinex","SOLUSD",1752098568647,5.23975106,157.33,157.28,5.23975106]
["bitfinex","SOLUSD",1752098568846,93.39750396,157.36,157.28,5.23975106]
["bitfinex","SOLUSD",1752098568847,1.573,157.36,157.32,5.23975106]
["bitfinex","SOLUSD",1752098569076,1.573,157.36,157.35,5.23975106]
["bitfinex","SOLUSD",1752098569368,1.5493,157.4,157.35,11.59501003]
["bitfinex","SOLUSD",1752098569571,1.5493,157.4,157.3,88.7]
["bitfinex","SOLUSD",1752098569572,5.23975106,157.38,157.3,88.7]
["bitfinex","SOLUSD",1752098569874,5.23975106,157.36,157.31,31.23975106]
["bitfinex","SOLUSD",1752098570057,1.5493,157.4,157.35,5.23975106]
["bitfinex","SOLUSD",1752098570258,5.23975106,157.39,157.33,5.23975106]
["bitfinex","SOLUSD",1752098570458,5.23975106,157.36,157.31,5.23975106]
["bitfinex","SOLUSD",1752098570665,5.23975106,157.36,157.29,88.7]
["bitfinex","SOLUSD",1752098570666,5.23975106,157.35,157.3,5.23975106]
["bitfinex","SOLUSD",1752098571182,5.23975106,157.31,157.26,5.23975106]
["bitfinex","SOLUSD",1752098571388,35.0293,157.32,157.28,5.23975106]
["bitfinex","SOLUSD",1752098571688,5.23975106,157.29,157.24,5.23975106]
["bitfinex","SOLUSD",1752098571847,41.38581987,157.32,157.24,5.23975106]
["bitfinex","SOLUSD",1752098571848,5.23975106,157.3,157.25,26.0]
["bitfinex","SOLUSD",1752098572044,5.23975106,157.3,157.26,26.0]
["bitfinex","SOLUSD",1752098572045,33.5,157.29,157.26,26.0]
["bitfinex","SOLUSD",1752098572248,33.5,157.29,157.26,31.23975106]
["bitfinex","SOLUSD",1752098572476,33.5,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1752098572650,33.5,157.29,157.25,5.23975106]
["bitfinex","SOLUSD",1752098572850,33.5,157.29,157.25,11.59902471]
["bitfinex","SOLUSD",1752098573977,35.0293,157.32,157.28,5.23975106]
["bitfinex","SOLUSD",1752098574180,35.0293,157.32,157.25,22.25752484]
["bitfinex","SOLUSD",1752098574357,46.6256213,157.32,157.26,26.0]
["bitfinex","SOLUSD",1752098574558,46.6256213,157.32,157.27,5.23975106]
["bitfinex","SOLUSD",1752098574965,46.6256213,157.32,157.28,5.23975106]
["bitfinex","SOLUSD",1752098575462,5.23975106,157.31,157.27,5.23975106]
["bitfinex","SOLUSD",1752098575858,35.0293,157.32,157.29,5.23975106]
["bitfinex","SOLUSD",1752098576271,40.26905106,157.32,157.28,5.23975106]
["bitfinex","SOLUSD",1752098576487,40.26905106,157.32,157.27,11.59816222]
["bitfinex","SOLUSD",1752098576652,40.26905106,157.32,157.26,11.59852796]
["bitfinex","SOLUSD",1752098576653,5.23975106,157.31,157.26,11.59852796]
["bitfinex","SOLUSD",1752098576850,5.23975106,157.31,157.26,5.23975106]
["bitfinex","SOLUSD",1752098577479,5.23975106,157.3,157.24,121.05965327]
["bitfinex","SOLUSD",1752098577657,5.23975106,157.3,157.26,5.23975106]
["bitfinex","SOLUSD",1752098577855,11.59709018,157.3,157.24,121.05965327]
["bitfinex","SOLUSD",1752098578057,5.23975106,157.28,157.24,26.0]
["bitfinex","SOLUSD",1752098578258,33.48,157.29,157.27,0.03]
["bitfinex","SOLUSD",1752098578696,11.53905106,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098578861,31.76919992,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098579066,13.11955106,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098579363,38.1272874,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098580066,19.47763854,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098580264,7.8798,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098580464,1.5805,157.28,157.27,5.26975106]
["bitfinex","SOLUSD",1752098580662,7.7577,157.32,157.27,5.26975106]
["bitfinex","SOLUSD",1752098580903,7.7577,157.32,157.3,5.23975106]
["bitfinex","SOLUSD",1752098581188,7.7577,157.32,157.27,0.03]
["bitfinex","SOLUSD",1752098581189,7.7378,157.4,157.31,5.23975106]
["bitfinex","SOLUSD",1752098581481,14.44171881,157.4,157.37,5.23975106]
["bitfinex","SOLUSD",1752098581685,41.2978,157.4,157.38,5.23975106]
["bitfinex","SOLUSD",1752098581863,38.79975106,157.39,157.35,5.23975106]
["bitfinex","SOLUSD",1752098582065,33.56,157.39,157.35,5.23975106]
["bitfinex","SOLUSD",1752098582276,33.56,157.39,157.36,5.23975106]
["bitfinex","SOLUSD",1752098582876,33.56,157.39,157.32,26.0]
["bitfinex","SOLUSD",1752098582877,33.56,157.39,157.37,5.23975106]
["bitfinex","SOLUSD",1752098583082,7.7378,157.4,157.38,5.23975106]
["bitfinex","SOLUSD",1752098583386,7.7378,157.4,157.39,5.23975106]
["bitfinex","SOLUSD",1752098583567,1.5656,157.4,157.39,5.23975106]
["bitfinex","SOLUSD",1752098583967,0.06,157.41,157.39,5.23975106]
["bitfinex","SOLUSD",1752098584187,0.06,157.41,157.4,5.23975106]
["bitfinex","SOLUSD",1752098584861,0.06,157.41,157.39,5.23975106]
["bitfinex","SOLUSD",1752098585190,5.23975106,157.4,157.36,5.23975106]
["bitfinex","SOLUSD",1752098585368,38.77975106,157.4,157.35,5.23975106]
["bitfinex","SOLUSD",1752098585686,5.23975106,157.37,157.33,5.23975106]
["bitfinex","SOLUSD",1752098585864,5.23975106,157.36,157.32,5.23975106]
["bitfinex","SOLUSD",1752098586059,1.5623,157.37,157.32,5.23975106]
["bitfinex","SOLUSD",1752098586265,1.5623,157.37,157.33,5.23975106]
["bitfinex","SOLUSD",1752098586471,1.5623,157.37,157.34,5.23975106]
["bitfinex","SOLUSD",1752098586672,1.5623,157.37,157.33,5.23975106]
["bitfinex","SOLUSD",1752098586988,6.80205106,157.37,157.32,5.23975106]
["bitfinex","SOLUSD",1752098587188,1.5623,157.37,157.33,5.23975106]
["bitfinex","SOLUSD",1752098587696,5.23975106,157.35,157.27,0.03]
["bitfinex","SOLUSD",1752098587902,5.23975106,157.33,157.28,5.23975106]
["bitfinex","SOLUSD",1752098588210,5.23975106,157.31,157.27,5.26975106]
["bitfinex","SOLUSD",1752098588716,5.23975106,157.3,157.27,0.03]
["bitfinex","SOLUSD",1752098589002,1.6429,157.3,157.27,0.03]
["bitfinex","SOLUSD",1752098589187,7.86551182,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098589702,6.1393,157.29,157.27,0.03]
["bitfinex","SOLUSD",1752098590791,1.6429,157.3,157.27,0.03]
["bitfinex","SOLUSD",1752098591303,1.6429,157.3,157.27,7.89551182]
["bitfinex","SOLUSD",1752098591711,1.6429,157.3,157.28,7.86551182]
["bitfinex","SOLUSD",1752098592003,1.6429,157.3,157.27,7.89551182]
["bitfinex","SOLUSD",1752098592219,33.5,157.31,157.29,7.86551182]
["bitfinex","SOLUSD",1752098592403,6.1393,157.33,157.3,7.86551182]
["bitfinex","SOLUSD",1752098592404,39.6393,157.33,157.3,7.86551182]
["bitfinex","SOLUSD",1752098592715,6.1393,157.33,157.3,7.86551182]
["bitfinex","SOLUSD",1752098593684,35.1229,157.34,157.31,7.86551182]
["bitfinex","SOLUSD",1752098593898,1.6429,157.34,157.31,7.86551182]
["bitfinex","SOLUSD",1752098594402,1.6429,157.34,157.32,7.86551182]
["bitfinex","SOLUSD",1752098594706,12.82160674,157.37,157.28,6.35808748]
["bitfinex","SOLUSD",1752098594707,6.4669,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098594912,6.4669,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098595286,6.4669,157.37,157.35,7.86551182]
["bitfinex","SOLUSD",1752098595717,6.4669,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098596094,7.86551182,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098596291,6.4669,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098596607,6.4669,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098597609,12.82141696,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098598189,12.82141696,157.37,157.32,7.86551182]
["bitfinex","SOLUSD",1752098598387,12.82141696,157.37,157.31,7.86551182]
["bitfinex","SOLUSD",1752098599522,12.82141696,157.37,157.32,7.86551182]
["bitfinex","SOLUSD",1752098600314,7.86551182,157.35,157.3,7.86551182]
["bitfinex","SOLUSD",1752098600525,41.28551182,157.35,157.3,7.86551182]
["bitfinex","SOLUSD",1752098600821,41.28551182,157.35,157.31,7.86551182]
["bitfinex","SOLUSD",1752098601193,33.42,157.35,157.31,14.22221719]
["bitfinex","SOLUSD",1752098601411,6.4669,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098601599,39.8869,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098601799,47.75241182,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098602096,7.86551182,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098602310,7.86551182,157.35,157.31,7.86551182]
["bitfinex","SOLUSD",1752098602504,46.24146283,157.37,157.32,7.86551182]
["bitfinex","SOLUSD",1752098602505,39.8869,157.37,157.32,7.86551182]
["bitfinex","SOLUSD",1752098602708,39.8869,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098602915,6.4669,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098603129,39.9269,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098603507,34.9667,157.38,157.34,7.86551182]
["bitfinex","SOLUSD",1752098603712,34.9667,157.38,157.35,7.86551182]
["bitfinex","SOLUSD",1752098604025,42.83221182,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1752098604197,49.18636395,157.38,157.34,7.86551182]
["bitfinex","SOLUSD",1752098604625,41.32085213,157.38,157.34,7.86551182]
["bitfinex","SOLUSD",1752098605424,49.18636395,157.38,157.34,7.86551182]
["bitfinex","SOLUSD",1752098605622,7.86551182,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098605820,7.86551182,157.37,157.32,14.22171847]
["bitfinex","SOLUSD",1752098606118,7.86551182,157.36,157.31,6.35673666]
["bitfinex","SOLUSD",1752098606324,7.86551182,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098606497,7.86551182,157.37,157.32,7.86551182]
["bitfinex","SOLUSD",1752098606918,7.86551182,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098607123,7.86551182,157.34,157.27,0.03]
["bitfinex","SOLUSD",1752098607318,7.86551182,157.33,157.29,7.86551182]
["bitfinex","SOLUSD",1752098607526,7.86551182,157.33,157.28,33.86551182]
["bitfinex","SOLUSD",1752098607823,6.4393,157.34,157.32,7.86551182]
["bitfinex","SOLUSD",1752098608023,33.42,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098608416,41.28551182,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098609115,33.42,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098609433,39.77486873,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098609619,33.42,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098610219,33.42,157.36,157.33,7.86551182]
["bitfinex","SOLUSD",1752098610423,33.42,157.36,157.34,7.86551182]
["bitfinex","SOLUSD",1752098610621,33.42,157.36,157.29,22.25189141]
["bitfinex","SOLUSD",1752098610622,7.946,157.38,157.35,7.86551182]
["bitfinex","SOLUSD",1752098610827,1.5067,157.38,157.37,7.86551182]
["bitfinex","SOLUSD",1752098611216,1.5067,157.38,157.36,7.86551182]
["bitfinex","SOLUSD",1752098611815,0.06,157.41,157.37,7.86551182]
["bitfinex","SOLUSD",1752098612010,0.06,157.41,157.38,7.86551182]
["bitfinex","SOLUSD",1752098612416,0.06,157.41,157.35,6.35509947]
["bitfinex","SOLUSD",1752098612417,0.06,157.41,157.39,7.86551182]
["bitfinex","SOLUSD",1752098612621,0.06,157.41,157.38,7.86551182]
["bitfinex","SOLUSD",1752098613129,0.06,157.41,157.36,6.35470915]
["bitfinex","SOLUSD",1752098613130,39.83285545,157.41,157.36,6.35470915]
["bitfinex","SOLUSD",1752098613329,39.83285545,157.41,157.37,7.86551182]
["bitfinex","SOLUSD",1752098614216,47.69836727,157.41,157.37,7.86551182]
["bitfinex","SOLUSD",1752098615310,39.83285545,157.41,157.36,6.35470915]
["bitfinex","SOLUSD",1752098615632,39.83285545,157.41,157.37,7.86551182]
["bitfinex","SOLUSD",1752098615824,47.69836727,157.41,157.37,7.86551182]
["bitfinex","SOLUSD",1752098616021,47.65836727,157.41,157.37,7.86551182]
["bitfinex","SOLUSD",1752098616228,39.79285545,157.41,157.37,7.86551182]
["bitfinex","SOLUSD",1752098617620,47.65836727,157.41,157.36,7.86551182]
["bitfinex","SOLUSD",1752098619750,7.86551182,157.39,157.34,26.0]
["bitfinex","SOLUSD",1752098620050,18.64964886,157.4,157.32,7.86551182]
["bitfinex","SOLUSD",1752098620051,33.36,157.38,157.32,7.86551182]
["bitfinex","SOLUSD",1752098620924,6.35445129,157.37,157.32,7.86551182]
["bitfinex","SOLUSD",1752098621844,6.35445129,157.37,157.33,0.03]
["bitfinex","SOLUSD",1752098622050,7.86551182,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098622237,41.18551182,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098622948,47.54117471,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098623549,39.67566289,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098623752,33.32,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098623934,47.54117471,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098625674,66.19082357,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098625879,73.12389734,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098626939,73.12389734,157.34,157.27,0.03]
["bitfinex","SOLUSD",1752098626940,18.79181043,157.33,157.27,0.03]
["bitfinex","SOLUSD",1752098627155,7.86551182,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098627454,33.8,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098629641,40.15808748,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098629836,48.0235993,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098630062,49.5416993,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098630238,68.19134816,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098631237,53.96774886,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098631450,35.3181,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098631743,41.67618748,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098632147,35.3181,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098632450,41.67618748,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098632861,49.5416993,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098633267,35.3181,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098633463,41.67618748,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098633668,35.3181,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098634976,1.5181,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098635161,35.2981,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098635666,49.5216993,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098636064,41.65618748,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098636263,49.5216993,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098637277,1.6523,157.33,157.27,7.89551182]
["bitfinex","SOLUSD",1752098637470,0.06,157.41,157.32,7.86551182]
["bitfinex","SOLUSD",1752098637471,1.6523,157.37,157.32,7.86551182]
["bitfinex","SOLUSD",1752098637665,1.6523,157.37,157.3,26.0]
["bitfinex","SOLUSD",1752098637866,33.8,157.36,157.32,7.86551182]
["bitfinex","SOLUSD",1752098638176,33.82,157.35,157.32,7.86551182]
["bitfinex","SOLUSD",1752098638365,41.68551182,157.35,157.31,7.86551182]
["bitfinex","SOLUSD",1752098638566,33.82,157.35,157.32,7.86551182]
["bitfinex","SOLUSD",1752098638766,33.82,157.35,157.33,7.86551182]
["bitfinex","SOLUSD",1752098639368,18.64964886,157.38,157.34,7.86551182]
["bitfinex","SOLUSD",1752098639580,7.86551182,157.39,157.34,7.86551182]
["bitfinex","SOLUSD",1752098639772,20.21954886,157.41,157.36,7.86551182]
["bitfinex","SOLUSD",1752098639773,7.09835913,157.4,157.36,7.86551182]
["bitfinex","SOLUSD",1752098639976,33.8,157.39,157.36,7.86551182]
["bitfinex","SOLUSD",1752098640485,41.70551182,157.38,157.33,7.86551182]
["bitfinex","SOLUSD",1752098640670,33.84,157.38,157.34,7.86551182]
["bitfinex","SOLUSD",1752098641465,40.19421945,157.38,157.29,26.0]
["bitfinex","SOLUSD",1752098641665,40.19421945,157.38,157.32,7.86551182]
["bitfinex","SOLUSD",1752098641989,40.19421945,157.38,157.27,18.82181043]
["bitfinex","SOLUSD",1752098641990,48.05973127,157.38,157.31,26.0]
["bitfinex","SOLUSD",1752098642287,48.05973127,157.38,157.33,7.86551182]
["bitfinex","SOLUSD",1752098642288,40.19421945,157.38,157.33,7.86551182]
["bitfinex","SOLUSD",1752098642491,48.05973127,157.38,157.33,7.86551182]
["bitfinex","SOLUSD",1752098642993,7.86551182,157.37,157.33,7.86551182]
["bitfinex","SOLUSD",1752098643182,33.86,157.36,157.33,7.86551182]
["bitfinex","SOLUSD",1752098644103,33.86,157.36,157.33,7.89551182]
["bitfinex","SOLUSD",1752098644293,33.86,157.36,157.33,6.3859714]
["bitfinex","SOLUSD",1752098644594,33.88,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098644972,33.88,157.37,157.33,6.3859714]
["bitfinex","SOLUSD",1752098645173,33.88,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098645896,6.3540502,157.38,157.34,7.86551182]
["bitfinex","SOLUSD",1752098646072,33.88,157.37,157.34,7.86551182]
["bitfinex","SOLUSD",1752098646389,33.88,157.38,157.36,7.86551182]
["bitfinex","SOLUSD",1752098646595,33.86,157.38,157.36,7.86551182]
["bitfinex","SOLUSD",1752098646767,33.86,157.38,157.36,5.23627146]
["bitfinex","SOLUSD",1752098647770,33.84,157.39,157.37,5.23627146]
["bitfinex","SOLUSD",1752098647991,33.86,157.39,157.37,5.23627146]
["bitfinex","SOLUSD",1752098648310,0.06,157.4,157.38,5.23627146]
["bitfinex","SOLUSD",1752098648516,0.06,157.4,157.39,5.23627146]
["bitfinex","SOLUSD",1752098651020,0.06,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1752098651196,0.06,157.4,157.39,5.23627146]
["bitfinex","SOLUSD",1752098651385,0.06,157.4,157.36,11.59112656]
["bitfinex","SOLUSD",1752098651585,0.06,157.4,157.39,5.23627146]
["bitfinex","SOLUSD",1752098652488,0.06,157.4,157.39,11.58991527]
["bitfinex","SOLUSD",1752098654517,0.06,157.41,157.4,25.00288901]
["bitfinex","SOLUSD",1752098654699,0.06,157.41,157.4,11.73167318]
["bitfinex","SOLUSD",1752098655497,1e-08,157.41,157.4,11.73167318]
["bitfinex","SOLUSD",1752098655701,1e-08,157.41,157.4,16.96794464]
["bitfinex","SOLUSD",1752098655897,0.06,157.48,157.44,44.64964886]
["bitfinex","SOLUSD",1752098656212,0.06,157.48,157.47,5.23627146]
["bitfinex","SOLUSD",1752098656418,0.06,157.48,157.43,26.0]
["bitfinex","SOLUSD",1752098656605,0.06,157.48,157.47,5.23627146]
["bitfinex","SOLUSD",1752098656909,0.06,157.48,157.47,7.84364885]
["bitfinex","SOLUSD",1752098657717,0.06,157.48,157.45,7.84364885]
["bitfinex","SOLUSD",1752098659918,0.06,157.48,157.47,7.84364885]
["bitfinex","SOLUSD",1752098660102,0.06,157.48,157.45,26.0]
["bitfinex","SOLUSD",1752098660614,0.06,157.48,157.47,14.1940648]
["bitfinex","SOLUSD",1752098660812,0.06,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1752098661013,0.06,157.48,157.47,14.1940648]
["bitfinex","SOLUSD",1752098661208,0.06,157.48,157.47,6.35041595]
["bitfinex","SOLUSD",1752098661418,0.06,157.48,157.47,14.1940648]
["bitfinex","SOLUSD",1752098661710,0.06,157.48,157.46,6.35070702]
["bitfinex","SOLUSD",1752098661912,0.06,157.48,157.47,7.84364885]
["bitfinex","SOLUSD",1752098662395,0.06,157.48,157.46,6.35070702]
["bitfinex","SOLUSD",1752098662597,0.06,157.48,157.47,7.84364885]
["bitfinex","SOLUSD",1752098663313,0.06,157.48,157.45,121.05114856]
["bitfinex","SOLUSD",1752098663519,0.06,157.48,157.47,7.84364885]
["bitfinex","SOLUSD",1752098665322,0.06,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098665525,0.06,157.48,157.45,7.84364885]
["bitfinex","SOLUSD",1752098666324,0.06,157.48,157.44,26.0]
["bitfinex","SOLUSD",1752098666504,0.06,157.48,157.44,32.35136835]
["bitfinex","SOLUSD",1752098666818,0.06,157.48,157.46,7.84364885]
["bitfinex","SOLUSD",1752098667812,0.06,157.48,157.44,32.35136835]
["bitfinex","SOLUSD",1752098668213,7.90364885,157.48,157.43,6.3518686]
["bitfinex","SOLUSD",1752098668419,7.90364885,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098668720,0.06,157.48,157.45,6.35122261]
["bitfinex","SOLUSD",1752098668922,0.06,157.48,157.45,7.84364885]
["bitfinex","SOLUSD",1752098669309,7.90364885,157.48,157.44,26.0]
["bitfinex","SOLUSD",1752098669704,7.90364885,157.48,157.44,33.84364885]
["bitfinex","SOLUSD",1752098670105,0.06,157.48,157.44,33.84364885]
["bitfinex","SOLUSD",1752098670535,0.06,157.48,157.47,7.84364885]
["bitfinex","SOLUSD",1752098670831,0.06,157.48,157.46,7.84364885]
["bitfinex","SOLUSD",1752098671528,0.06,157.48,157.42,95.19459455]
["bitfinex","SOLUSD",1752098671529,7.90364885,157.48,157.42,114.7]
["bitfinex","SOLUSD",1752098671729,7.90364885,157.48,157.43,7.84364885]
["bitfinex","SOLUSD",1752098672330,14.25386537,157.48,157.43,7.84364885]
["bitfinex","SOLUSD",1752098672535,7.84364885,157.46,157.42,88.7]
["bitfinex","SOLUSD",1752098672720,7.84364885,157.45,157.39,6.35350377]
["bitfinex","SOLUSD",1752098673026,7.84364885,157.45,157.37,6.35445129]
["bitfinex","SOLUSD",1752098673027,18.64964886,157.45,157.37,6.35445129]
["bitfinex","SOLUSD",1752098673225,18.64964886,157.45,157.38,7.84364885]
["bitfinex","SOLUSD",1752098673226,7.84364885,157.43,157.38,7.84364885]
["bitfinex","SOLUSD",1752098673432,76.52364885,157.43,157.38,7.84364885]
["bitfinex","SOLUSD",1752098674232,76.52364885,157.43,157.39,7.84364885]
["bitfinex","SOLUSD",1752098674629,76.52364885,157.43,157.38,40.19760399]
["bitfinex","SOLUSD",1752098674809,7.84364885,157.42,157.38,7.84364885]
["bitfinex","SOLUSD",1752098675010,7.84364885,157.42,157.37,6.35440345]
["bitfinex","SOLUSD",1752098675234,7.84364885,157.42,157.37,14.1980523]
["bitfinex","SOLUSD",1752098676129,7.84364885,157.42,157.33,0.03]
["bitfinex","SOLUSD",1752098676130,7.84364885,157.4,157.33,0.03]
["bitfinex","SOLUSD",1752098676337,7.84364885,157.39,157.35,7.84364885]
["bitfinex","SOLUSD",1752098677118,7.84364885,157.38,157.34,7.84364885]
["bitfinex","SOLUSD",1752098677324,76.48364885,157.37,157.33,0.03]
["bitfinex","SOLUSD",1752098677724,76.48364885,157.37,157.33,7.87364885]
["bitfinex","SOLUSD",1752098677938,68.64,157.37,157.33,7.87364885]
["bitfinex","SOLUSD",1752098678438,68.64,157.37,157.33,14.22964978]
["bitfinex","SOLUSD",1752098678624,68.64,157.37,157.34,7.84364885]
["bitfinex","SOLUSD",1752098679632,68.64,157.37,157.33,6.38600093]
["bitfinex","SOLUSD",1752098679933,68.64,157.37,157.34,7.84364885]
["bitfinex","SOLUSD",1752098681818,68.64,157.37,157.33,0.03]
["bitfinex","SOLUSD",1752098682017,76.50083461,157.37,157.33,7.87364885]
["bitfinex","SOLUSD",1752098682234,7.84364885,157.36,157.33,0.03]
["bitfinex","SOLUSD",1752098682425,76.50083461,157.37,157.33,0.03]
["bitfinex","SOLUSD",1752098682426,84.34448346,157.37,157.33,0.03]
["bitfinex","SOLUSD",1752098683147,7.84364885,157.36,157.33,0.03]
["bitfinex","SOLUSD",1752098683318,68.48,157.35,157.33,0.03]
["bitfinex","SOLUSD",1752098683831,18.64964886,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098684032,26.49329771,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098684428,32.8489606,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098684820,68.48,157.35,157.33,0.03]
["bitfinex","SOLUSD",1752098685637,74.83531465,157.35,157.33,0.03]
["bitfinex","SOLUSD",1752098686346,82.6789635,157.35,157.33,0.03]
["bitfinex","SOLUSD",1752098686739,7.84364885,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098686941,26.49329771,157.34,157.33,0.03]
["bitfinex","SOLUSD",1752098687746,18.64964886,157.32,157.27,0.03]
["bitfinex","SOLUSD",1752098687923,7.84364885,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098688120,76.16364885,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098688327,68.32,157.28,157.27,0.03]
["bitfinex","SOLUSD",1752098689157,68.36,157.3,157.27,7.87364885]
["bitfinex","SOLUSD",1752098689438,68.36,157.3,157.27,0.03]
["bitfinex","SOLUSD",1752098690644,68.36,157.3,157.29,7.84364885]
["bitfinex","SOLUSD",1752098691032,32.84867009,157.35,157.29,7.84364885]
["bitfinex","SOLUSD",1752098691033,14.19856622,157.36,157.29,7.84364885]
["bitfinex","SOLUSD",1752098691230,34.18,157.35,157.29,7.84364885]
["bitfinex","SOLUSD",1752098691431,7.6232,157.37,157.28,26.14216157]
["bitfinex","SOLUSD",1752098691632,34.26,157.38,157.36,7.84364885]
["bitfinex","SOLUSD",1752098691847,1.5567,157.41,157.37,7.84364885]
["bitfinex","SOLUSD",1752098692049,34.26,157.4,157.35,26.0]
["bitfinex","SOLUSD",1752098692255,34.26,157.4,157.37,7.84364885]
["bitfinex","SOLUSD",1752098692844,1.5567,157.41,157.37,7.84364885]
["bitfinex","SOLUSD",1752098693052,34.28,157.39,157.36,6.35466492]
["bitfinex","SOLUSD",1752098693239,34.28,157.39,157.36,7.84364885]
["bitfinex","SOLUSD",1752098695352,34.28,157.39,157.36,14.19839398]
["bitfinex","SOLUSD",1752098696768,34.28,157.39,157.37,7.84364885]
["bitfinex","SOLUSD",1752098697447,34.28,157.39,157.35,6.35525897]
["bitfinex","SOLUSD",1752098697448,34.28,157.39,157.38,7.84364885]
["bitfinex","SOLUSD",1752098698468,70.0367,157.41,157.38,7.84364885]
["bitfinex","SOLUSD",1752098698763,70.0367,157.41,157.39,7.84364885]
["bitfinex","SOLUSD",1752098699262,68.48,157.41,157.39,14.1971477]
["bitfinex","SOLUSD",1752098699462,68.48,157.41,157.4,7.84364885]
["bitfinex","SOLUSD",1752098699774,68.48,157.41,157.37,33.84364885]
["bitfinex","SOLUSD",1752098700069,68.48,157.41,157.37,7.84364885]
["bitfinex","SOLUSD",1752098700274,7.84364885,157.4,157.33,88.7]
["bitfinex","SOLUSD",1752098700580,7.84364885,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1752098700742,68.44,157.37,157.35,7.84364885]
["bitfinex","SOLUSD",1752098700944,68.44,157.37,157.35,14.19881192]
["bitfinex","SOLUSD",1752098701539,68.44,157.37,157.34,14.19920648]
["bitfinex","SOLUSD",1752098701859,68.44,157.37,157.33,7.84364885]
["bitfinex","SOLUSD",1752098702574,68.4,157.36,157.34,7.84364885]
["bitfinex","SOLUSD",1752098702950,68.4,157.36,157.34,14.19923807]
["bitfinex","SOLUSD",1752098703672,68.4,157.36,157.34,6.35558922]
["bitfinex","SOLUSD",1752098704057,7.84364885,157.35,157.3,33.84364885]
["bitfinex","SOLUSD",1752098704354,68.4,157.36,157.28,6.35808748]
["bitfinex","SOLUSD",1752098704355,7.84364885,157.32,157.28,14.20173633]
["bitfinex","SOLUSD",1752098704550,76.16364885,157.32,157.28,40.20173633]
["bitfinex","SOLUSD",1752098704764,68.32,157.32,157.28,40.20173633]
["bitfinex","SOLUSD",1752098705973,68.32,157.32,157.28,14.20173633]
["bitfinex","SOLUSD",1752098706344,68.32,157.32,157.29,7.84364885]
["bitfinex","SOLUSD",1752098707985,68.32,157.32,157.3,6.35727908]
["bitfinex","SOLUSD",1752098709174,76.16364885,157.32,157.29,6.35755152]
["bitfinex","SOLUSD",1752098709364,68.32,157.32,157.29,6.35755152]
["bitfinex","SOLUSD",1752098709979,76.16364885,157.32,157.28,0.03]
["bitfinex","SOLUSD",1752098710175,7.84364885,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752098710475,68.16,157.3,157.28,0.03]
["bitfinex","SOLUSD",1752098712374,1.5227,157.31,157.29,7.84364885]
["bitfinex","SOLUSD",1752098712375,68.16,157.31,157.29,7.84364885]
["bitfinex","SOLUSD",1752098712765,68.16,157.31,157.28,7.87364885]
["bitfinex","SOLUSD",1752098713073,68.16,157.31,157.28,0.03]
["bitfinex","SOLUSD",1752098713275,68.16,157.31,157.28,7.87364885]
["bitfinex","SOLUSD",1752098713977,68.16,157.31,157.29,7.84364885]
["bitfinex","SOLUSD",1752098714279,68.16,157.31,157.29,14.20122735]
["bitfinex","SOLUSD",1752098714692,68.04,157.32,157.3,7.84364885]
["bitfinex","SOLUSD",1752098714858,68.04,157.32,157.31,7.84364885]
["bitfinex","SOLUSD",1752098715357,1.6113,157.34,157.31,7.84364885]
["bitfinex","SOLUSD",1752098715358,68.0,157.33,157.31,7.84364885]
["bitfinex","SOLUSD",1752098715562,68.0,157.33,157.32,7.84364885]
["bitfinex","SOLUSD",1752098715784,1.5434,157.38,157.32,7.84364885]
["bitfinex","SOLUSD",1752098715990,1.5434,157.38,157.34,7.84364885]
["bitfinex","SOLUSD",1752098716193,1.5434,157.38,157.35,7.84364885]
["bitfinex","SOLUSD",1752098716391,34.0,157.37,157.36,7.84364885]
["bitfinex","SOLUSD",1752098716576,1.5434,157.38,157.36,7.84364885]
["bitfinex","SOLUSD",1752098716577,34.0,157.38,157.36,7.84364885]
["bitfinex","SOLUSD",1752098716763,0.06,157.39,157.36,7.84364885]
["bitfinex","SOLUSD",1752098717077,34.0,157.38,157.36,7.84364885]
["bitfinex","SOLUSD",1752098717283,0.06,157.39,157.36,7.84364885]
["bitfinex","SOLUSD",1752098717503,0.06,157.39,157.38,7.84364885]
["bitfinex","SOLUSD",1752098719480,0.06,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1752098719671,0.06,157.39,157.37,7.84364885]
["bitfinex","SOLUSD",1752098721487,0.06,157.39,157.36,14.19821531]
["bitfinex","SOLUSD",1752098721874,0.06,157.39,157.36,7.84364885]
["bitfinex","SOLUSD",1752098722776,0.06,157.39,157.36,14.19847414]
["bitfinex","SOLUSD",1752098723187,0.06,157.39,157.37,7.84364885]
["bitfinex","SOLUSD",1752098724287,0.06,157.39,157.36,6.35482529]
["bitfinex","SOLUSD",1752098725002,0.06,157.39,157.36,7.84364885]
["bitfinex","SOLUSD",1752098725681,0.06,157.39,157.35,32.35519627]
["bitfinex","SOLUSD",1752098726278,0.06,157.39,157.38,33.84364885]
["bitfinex","SOLUSD",1752098726501,0.06,157.39,157.38,33.98581042]
["bitfinex","SOLUSD",1752098726797,0.06,157.39,157.38,40.33985794]
["bitfinex","SOLUSD",1752098727008,0.06,157.39,157.38,58.9895068]
["bitfinex","SOLUSD",1752098729577,0.06,157.39,157.38,32.35404752]
["bitfinex","SOLUSD",1752098729779,0.06,157.39,157.38,40.19769637]
["bitfinex","SOLUSD",1752098731106,0.06,157.39,157.38,7.84364885]
["bitfinex","SOLUSD",1752098731817,0.06,157.39,157.37,7.84364885]
["bitfinex","SOLUSD",1752098732110,7.90364885,157.39,157.35,7.84364885]
["bitfinex","SOLUSD",1752098733289,14.25732798,157.39,157.35,7.84364885]
["bitfinex","SOLUSD",1752098733897,7.84364885,157.38,157.33,32.35600991]
["bitfinex","SOLUSD",1752098734424,7.84364885,157.38,157.34,7.84364885]
["bitfinex","SOLUSD",1752098735214,56.33182798,157.39,157.34,7.84364885]
["bitfinex","SOLUSD",1752098735399,48.48817913,157.39,157.34,14.1992642]
["bitfinex","SOLUSD",1752098735594,56.33182798,157.39,157.35,7.84364885]
["bitfinex","SOLUSD",1752098736802,56.33182798,157.39,157.34,6.35552465]
["bitfinex","SOLUSD",1752098737004,56.33182798,157.39,157.35,7.84364885]
["bitfinex","SOLUSD",1752098738399,56.33182798,157.39,157.33,32.35590213]
["bitfinex","SOLUSD",1752098738602,48.48817913,157.39,157.34,7.84364885]
["bitfinex","SOLUSD",1752098738808,42.1345,157.39,157.36,7.84364885]
["bitfinex","SOLUSD",1752098739010,0.06,157.39,157.38,7.84364885]
["bitfinex","SOLUSD",1752098739209,0.06,157.39,157.37,7.84364885]
["bitfinex","SOLUSD",1752098739828,0.06,157.39,157.38,7.84364885]
["bitfinex","SOLUSD",1752098741521,41.5356,157.47,157.42,6.35243298]
["bitfinex","SOLUSD",1752098741815,7.6956,157.47,157.44,7.84364885]
["bitfinex","SOLUSD",1752098743707,6.41030687,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098744242,14.25395572,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098744746,14.25395572,157.48,157.43,7.84364885]
["bitfinex","SOLUSD",1752098746011,48.03395572,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098746327,48.03395572,157.48,157.43,7.84364885]
["bitfinex","SOLUSD",1752098747317,40.19030687,157.48,157.43,7.84364885]
["bitfinex","SOLUSD",1752098747520,48.03395572,157.48,157.43,7.84364885]
["bitfinex","SOLUSD",1752098747902,48.03395572,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098749328,40.19030687,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098749928,48.03395572,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098751333,48.03395572,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1752098751630,48.03395572,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098751830,33.84,157.48,157.45,7.84364885]
["bitfinex","SOLUSD",1752098752211,41.68364885,157.48,157.44,7.84364885]
["bitfinex","SOLUSD",1752098752511,7.84364885,157.45,157.4,6.35317175]
["bitfinex","SOLUSD",1752098752834,67.38,157.44,157.38,0.03]
["bitfinex","SOLUSD",1752098753264,18.64964886,157.43,157.38,0.03]
["bitfinex","SOLUSD",1752098753453,7.84364885,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098753650,67.5,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098753965,7.84364885,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098755649,7.84364885,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098756658,7.84364885,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098757368,7.84364885,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098758869,7.84364885,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098759061,75.34364885,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098759560,81.69652898,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098759767,75.34364885,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098760768,81.6964924,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098760973,79.08875606,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098762166,72.73591251,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098762368,67.5,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098763169,67.5,157.41,157.38,5.26591251]
["bitfinex","SOLUSD",1752098764168,67.5,157.41,157.39,5.23591251]
["bitfinex","SOLUSD",1752098764466,67.2,157.44,157.4,5.23591251]
["bitfinex","SOLUSD",1752098764672,67.2,157.44,157.41,5.23591251]
["bitfinex","SOLUSD",1752098764883,5.23591251,157.43,157.38,0.03]
["bitfinex","SOLUSD",1752098765051,72.43591251,157.42,157.38,0.03]
["bitfinex","SOLUSD",1752098765659,5.23591251,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098765872,72.41591251,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098767773,67.18,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098767967,25.39386137,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098768183,38.39210518,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098769281,0.14216157,157.37,157.31,0.03]
["bitfinex","SOLUSD",1752098769483,6.74421251,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098769786,73.90421251,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098770089,68.6683,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098770270,80.26068339,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098770595,73.90421251,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098771396,68.6683,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098771699,73.90421251,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098771882,68.6683,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098772270,67.16,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098772473,67.2,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098772683,72.43591251,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098773395,67.2,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098773781,72.43591251,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098774879,75.06149503,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098775085,67.2,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098775589,67.26,157.34,157.31,7.89149503]
["bitfinex","SOLUSD",1752098776182,6.35460223,157.37,157.32,7.86149503]
["bitfinex","SOLUSD",1752098776183,67.24,157.35,157.32,7.86149503]
["bitfinex","SOLUSD",1752098776383,67.22,157.35,157.32,7.86149503]
["bitfinex","SOLUSD",1752098776694,67.22,157.35,157.31,7.89149503]
["bitfinex","SOLUSD",1752098776896,67.22,157.35,157.32,6.35647088]
["bitfinex","SOLUSD",1752098777791,67.22,157.35,157.32,14.21796591]
["bitfinex","SOLUSD",1752098778693,67.22,157.35,157.33,7.86149503]
["bitfinex","SOLUSD",1752098778904,67.22,157.35,157.32,7.86149503]
["bitfinex","SOLUSD",1752098780198,67.22,157.35,157.33,6.35606686]
["bitfinex","SOLUSD",1752098780787,67.22,157.35,157.32,6.35633114]
["bitfinex","SOLUSD",1752098782693,75.08149503,157.35,157.32,6.35633114]
["bitfinex","SOLUSD",1752098783896,7.86149503,157.34,157.31,6.38671763]
["bitfinex","SOLUSD",1752098784087,67.04,157.33,157.31,6.38671763]
["bitfinex","SOLUSD",1752098784288,67.04,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098784880,74.90149503,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098785199,7.86149503,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098787090,74.91903181,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098787286,7.86149503,157.32,157.31,0.03]
["bitfinex","SOLUSD",1752098788187,67.04,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098788507,7.86149503,157.34,157.31,0.03]
["bitfinex","SOLUSD",1752098788692,33.5,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098789805,33.48,157.33,157.31,7.89149503]
["bitfinex","SOLUSD",1752098789989,14.2167651,157.35,157.31,7.89149503]
["bitfinex","SOLUSD",1752098790310,33.48,157.34,157.31,0.03]
["bitfinex","SOLUSD",1752098790517,33.46,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098792299,33.46,157.33,157.31,7.89149503]
["bitfinex","SOLUSD",1752098793320,33.46,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098794016,41.32149503,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098794220,33.46,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098794389,33.42,157.33,157.31,0.03]
["bitfinex","SOLUSD",1752098796007,33.42,157.33,157.31,5.27027823]
["bitfinex","SOLUSD",1752098796416,33.42,157.34,157.31,5.27027823]
["bitfinex","SOLUSD",1752098796888,52.53894511,157.37,157.31,5.27027823]
["bitfinex","SOLUSD",1752098797307,1.5345,157.37,157.31,0.03]
["bitfinex","SOLUSD",1752098797515,1.7261,157.41,157.36,5.24027823]
["bitfinex","SOLUSD",1752098797716,1.7261,157.41,157.33,26.0]
["bitfinex","SOLUSD",1752098797717,33.4,157.4,157.38,5.24027823]
["bitfinex","SOLUSD",1752098798220,1.7261,157.41,157.37,5.24027823]
["bitfinex","SOLUSD",1752098798414,33.42,157.4,157.37,5.24027823]
["bitfinex","SOLUSD",1752098798611,1.7261,157.41,157.38,5.24027823]
["bitfinex","SOLUSD",1752098798816,0.06,157.41,157.39,5.24027823]
["bitfinex","SOLUSD",1752098798994,0.06,157.41,157.4,5.24027823]
["bitfinex","SOLUSD",1752098799989,0.06,157.41,157.4,11.59351838]
["bitfinex","SOLUSD",1752098800194,0.06,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1752098800390,0.06,157.41,157.4,11.59351838]
["bitfinex","SOLUSD",1752098801115,0.06,157.41,157.39,6.35353056]
["bitfinex","SOLUSD",1752098801308,0.06,157.41,157.38,5.24027823]
["bitfinex","SOLUSD",1752098801808,0.06,157.41,157.4,5.24027823]
["bitfinex","SOLUSD",1752098802592,0.06,157.41,157.4,11.59351838]
["bitfinex","SOLUSD",1752098803606,0.06,157.41,157.4,5.24027823]
["bitfinex","SOLUSD",1752098804513,0.06,157.41,157.39,6.35353009]
["bitfinex","SOLUSD",1752098804708,0.06,157.41,157.4,5.24027823]
["bitfinex","SOLUSD",1752098805015,0.06,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1752098805208,0.06,157.41,157.4,7.85009353]
["bitfinex","SOLUSD",1752098806708,0.06,157.41,157.38,7.85009353]
["bitfinex","SOLUSD",1752098807140,0.06,157.41,157.39,7.85009353]
["bitfinex","SOLUSD",1752098807726,0.06,157.41,157.4,7.85009353]
["bitfinex","SOLUSD",1752098807924,0.06,157.41,157.39,7.85009353]
["bitfinex","SOLUSD",1752098809922,0.06,157.41,157.38,7.85009353]
["bitfinex","SOLUSD",1752098810422,0.06,157.41,157.36,6.3547079]
["bitfinex","SOLUSD",1752098810627,0.06,157.41,157.37,7.85009353]
["bitfinex","SOLUSD",1752098811706,0.06,157.41,157.38,7.85009353]
["bitfinex","SOLUSD",1752098813227,0.06,157.41,157.38,14.20409322]
["bitfinex","SOLUSD",1752098813630,0.06,157.41,157.39,7.85009353]
["bitfinex","SOLUSD",1752098814626,0.06,157.41,157.38,7.85009353]
["bitfinex","SOLUSD",1752098816937,0.06,157.41,157.38,7.88009353]
["bitfinex","SOLUSD",1752098817841,0.06,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098818022,0.06,157.41,157.38,7.88009353]
["bitfinex","SOLUSD",1752098818226,0.06,157.41,157.4,7.85009353]
["bitfinex","SOLUSD",1752098818420,0.06,157.41,157.39,7.85009353]
["bitfinex","SOLUSD",1752098818621,0.06,157.41,157.38,7.88009353]
["bitfinex","SOLUSD",1752098818818,0.06,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098819642,0.06,157.41,157.38,7.88009353]
["bitfinex","SOLUSD",1752098820622,0.06,157.41,157.38,14.23413653]
["bitfinex","SOLUSD",1752098821553,0.06,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098822839,0.06,157.41,157.38,14.23413143]
["bitfinex","SOLUSD",1752098823358,0.06,157.41,157.38,7.88009353]
["bitfinex","SOLUSD",1752098824535,0.06,157.41,157.39,7.85009353]
["bitfinex","SOLUSD",1752098825835,0.06,157.41,157.38,14.2340427]
["bitfinex","SOLUSD",1752098826455,0.06,157.41,157.38,7.88009353]
["bitfinex","SOLUSD",1752098826636,0.06,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098827565,5.2351236,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098828338,66.62,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098830634,72.97328066,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098830963,78.20840426,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098831167,66.62,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098833866,78.20841303,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098834159,72.97328943,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098834361,78.20841303,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098834544,72.97328943,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098834745,78.20841303,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098836768,5.2351236,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098837862,72.97328943,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098838171,78.20841303,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098838868,72.97328943,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098839249,78.20841303,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098840261,72.97328943,157.4,157.38,0.03]
["bitfinex","SOLUSD",1752098840576,6.41294375,157.41,157.38,5.2651236]
["bitfinex","SOLUSD",1752098840744,33.3,157.4,157.38,5.2651236]
["bitfinex","SOLUSD",1752098842366,0.06,157.41,157.39,5.2351236]
["bitfinex","SOLUSD",1752098843437,0.06,157.41,157.38,6.38397925]
["bitfinex","SOLUSD",1752098843671,0.06,157.41,157.4,5.2351236]
["bitfinex","SOLUSD",1752098843875,0.06,157.41,157.39,5.2351236]
["bitfinex","SOLUSD",1752098845675,0.06,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098845676,0.06,157.41,157.4,5.2351236]
["bitfinex","SOLUSD",1752098846477,0.06,157.41,157.39,5.2351236]
["bitfinex","SOLUSD",1752098848167,0.06,157.41,157.39,11.58869065]
["bitfinex","SOLUSD",1752098848366,0.06,157.41,157.4,5.2351236]
["bitfinex","SOLUSD",1752098849461,0.06,157.41,157.4,11.58836375]
["bitfinex","SOLUSD",1752098853374,0.06,157.41,157.4,6.35324015]
["bitfinex","SOLUSD",1752098853669,0.06,157.41,157.4,11.58836375]
["bitfinex","SOLUSD",1752098859853,0.06,157.41,157.4,26.0]
["bitfinex","SOLUSD",1752098860270,0.06,157.41,157.4,31.2351236]
["bitfinex","SOLUSD",1752098861058,0.06,157.41,157.4,37.58836375]
["bitfinex","SOLUSD",1752098862064,0.06,157.41,157.4,70.86836375]
["bitfinex","SOLUSD",1752098868603,0.06,157.41,157.4,65.63324015]
["bitfinex","SOLUSD",1752098868977,0.06,157.41,157.4,70.86836375]
["bitfinex","SOLUSD",1752098874484,0.06,157.41,157.4,11.58836375]
["bitfinex","SOLUSD",1752098874680,0.06,157.41,157.4,70.84836375]
["bitfinex","SOLUSD",1752098875299,1.5917,157.47,157.41,18.64964886]
["bitfinex","SOLUSD",1752098875500,0.06,157.48,157.46,5.2351236]
["bitfinex","SOLUSD",1752098875684,0.06,157.48,157.47,5.2351236]
["bitfinex","SOLUSD",1752098876606,0.06,157.48,157.45,5.2351236]
["bitfinex","SOLUSD",1752098876906,0.06,157.48,157.44,59.26]
["bitfinex","SOLUSD",1752098877200,0.06,157.48,157.46,5.2351236]
["bitfinex","SOLUSD",1752098877586,0.06,157.48,157.44,26.0]
["bitfinex","SOLUSD",1752098877794,5.2951236,157.48,157.43,33.26]
["bitfinex","SOLUSD",1752098878106,5.2951236,157.48,157.44,5.2351236]
["bitfinex","SOLUSD",1752098878689,0.06,157.48,157.44,5.2351236]
["bitfinex","SOLUSD",1752098878900,0.06,157.48,157.44,11.58664572]
["bitfinex","SOLUSD",1752098879204,0.06,157.48,157.45,5.2351236]
["bitfinex","SOLUSD",1752098881312,0.06,157.48,157.44,11.58664572]
["bitfinex","SOLUSD",1752098883509,5.2351236,157.47,157.43,11.58699517]
["bitfinex","SOLUSD",1752098883893,5.2351236,157.46,157.42,37.58743224]
["bitfinex","SOLUSD",1752098884304,0.06,157.48,157.43,5.2351236]
["bitfinex","SOLUSD",1752098884607,5.2951236,157.48,157.44,5.2351236]
["bitfinex","SOLUSD",1752098884792,5.2951236,157.48,157.44,11.58667748]
["bitfinex","SOLUSD",1752098887396,0.06,157.48,157.44,5.2351236]
["bitfinex","SOLUSD",1752098887693,5.2951236,157.48,157.44,5.2351236]
["bitfinex","SOLUSD",1752098887900,5.2951236,157.48,157.43,11.58715307]
["bitfinex","SOLUSD",1752098888103,5.2951236,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1752098888302,5.2951236,157.48,157.43,11.58715307]
["bitfinex","SOLUSD",1752098888918,11.64513918,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1752098889223,11.64513918,157.48,157.43,11.58715307]
["bitfinex","SOLUSD",1752098890392,5.2951236,157.48,157.43,11.58715307]
["bitfinex","SOLUSD",1752098890820,12.06710921,157.48,157.43,11.58715307]
["bitfinex","SOLUSD",1752098891620,18.41713912,157.48,157.43,11.58715307]
["bitfinex","SOLUSD",1752098891918,11.64515351,157.48,157.43,11.58715307]
["bitfinex","SOLUSD",1752098892416,5.2351236,157.46,157.38,107.37964886]
["bitfinex","SOLUSD",1752098892616,5.2351236,157.45,157.41,5.2351236]
["bitfinex","SOLUSD",1752098892794,6.77290146,157.47,157.41,5.2351236]
["bitfinex","SOLUSD",1752098892995,5.2351236,157.45,157.41,5.2351236]
["bitfinex","SOLUSD",1752098893320,5.2351236,157.46,157.42,5.2351236]
["bitfinex","SOLUSD",1752098893522,5.2351236,157.46,157.42,11.5873762]
["bitfinex","SOLUSD",1752098893898,5.2351236,157.46,157.42,6.3522526]
["bitfinex","SOLUSD",1752098894116,5.2351236,157.46,157.42,11.5873762]
["bitfinex","SOLUSD",1752098894622,11.58563717,157.47,157.42,11.5873762]
["bitfinex","SOLUSD",1752098895493,5.2351236,157.46,157.42,6.3522526]
["bitfinex","SOLUSD",1752098895689,5.2351236,157.46,157.42,11.5873762]
["bitfinex","SOLUSD",1752098896823,5.2351236,157.45,157.41,6.35265524]
["bitfinex","SOLUSD",1752098897021,0.06,157.48,157.42,5.2351236]
["bitfinex","SOLUSD",1752098897209,5.2351236,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098897402,12.00468686,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098897603,5.2351236,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098898121,38.5351236,157.48,157.43,5.2351236]
["bitfinex","SOLUSD",1752098898420,5.2951236,157.48,157.43,5.2351236]
["bitfinex","SOLUSD",1752098898623,12.04854051,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1752098899702,18.39863724,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1752098899901,11.64522033,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1752098900094,5.2951236,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1752098900504,12.04728766,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1752098901226,18.39732828,157.48,157.44,6.35162601]
["bitfinex","SOLUSD",1752098901417,11.64516422,157.48,157.43,11.58702402]
["bitfinex","SOLUSD",1752098901930,5.2351236,157.47,157.43,6.35190042]
["bitfinex","SOLUSD",1752098902230,5.2351236,157.47,157.42,11.58739064]
["bitfinex","SOLUSD",1752098902600,5.2351236,157.47,157.42,6.35226704]
["bitfinex","SOLUSD",1752098902819,5.2351236,157.46,157.41,11.58782269]
["bitfinex","SOLUSD",1752098903125,11.98550994,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098903805,5.2351236,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098904010,5.2351236,157.47,157.42,11.58720174]
["bitfinex","SOLUSD",1752098904439,18.35314333,157.47,157.42,11.58720174]
["bitfinex","SOLUSD",1752098904641,11.58556166,157.47,157.42,11.58720174]
["bitfinex","SOLUSD",1752098906313,11.58556166,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098906514,6.35043806,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098906714,18.45551365,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098906916,11.58556166,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098908727,5.2351236,157.47,157.42,5.2351236]
["bitfinex","SOLUSD",1752098908929,6.86195325,157.47,157.44,5.2351236]
["bitfinex","SOLUSD",1752098909605,6.86195325,157.47,157.45,5.2351236]
["bitfinex","SOLUSD",1752098909927,0.06,157.48,157.45,5.2351236]
["bitfinex","SOLUSD",1752098910324,0.06,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1752098910325,0.06,157.48,157.46,5.2351236]
["bitfinex","SOLUSD",1752098910503,0.06,157.48,157.47,5.2351236]
["bitfinex","SOLUSD",1752098910909,0.06,157.48,157.47,3.3461616]
["bitfinex","SOLUSD",1752098912212,0.06,157.48,157.46,3.3461616]
["bitfinex","SOLUSD",1752098912824,0.06,157.48,157.43,48.23210315]
["bitfinex","SOLUSD",1752098913010,0.06,157.48,157.45,5.22923939]
["bitfinex","SOLUSD",1752098913204,0.06,157.48,157.43,48.23210315]
["bitfinex","SOLUSD",1752098913409,0.06,157.48,157.45,5.22923939]
["bitfinex","SOLUSD",1752098913725,0.06,157.48,157.46,5.22923939]
["bitfinex","SOLUSD",1752098914422,0.06,157.48,157.46,11.57994968]
["bitfinex","SOLUSD",1752098915337,0.06,157.48,157.47,5.22923939]
["bitfinex","SOLUSD",1752098916514,0.06,157.48,157.47,11.57965534]
["bitfinex","SOLUSD",1752098921862,0.06,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1752098922155,5.22923939,157.44,157.41,0.03]
["bitfinex","SOLUSD",1752098922641,5.22923939,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098922843,5.22923939,157.45,157.41,5.25923939]
["bitfinex","SOLUSD",1752098923233,11.58058234,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098923440,5.22923939,157.45,157.41,5.25923939]
["bitfinex","SOLUSD",1752098924318,5.22923939,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098925017,11.58052755,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098925449,5.22923939,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098927048,5.22923939,157.45,157.41,5.25923939]
["bitfinex","SOLUSD",1752098927727,6.96837867,157.48,157.41,5.25923939]
["bitfinex","SOLUSD",1752098928043,5.22923939,157.45,157.41,5.25923939]
["bitfinex","SOLUSD",1752098928247,5.22923939,157.45,157.41,11.6119158]
["bitfinex","SOLUSD",1752098928834,0.06,157.48,157.44,5.22923939]
["bitfinex","SOLUSD",1752098929141,0.06,157.48,157.46,5.22923939]
["bitfinex","SOLUSD",1752098929724,0.06,157.48,157.45,5.22923939]
["bitfinex","SOLUSD",1752098932734,0.06,157.48,157.45,11.58036798]
["bitfinex","SOLUSD",1752098934837,0.06,157.48,157.47,5.22923939]
["bitfinex","SOLUSD",1752098935938,0.06,157.48,157.46,5.22923939]
["bitfinex","SOLUSD",1752098936252,0.06,157.48,157.45,11.58036798]
["bitfinex","SOLUSD",1752098936450,0.06,157.48,157.45,5.22923939]
["bitfinex","SOLUSD",1752098936643,5.28923939,157.48,157.44,5.22923939]
["bitfinex","SOLUSD",1752098936841,5.22923939,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098937547,7.9196357,157.47,157.41,0.03]
["bitfinex","SOLUSD",1752098937548,5.22923939,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098938837,5.22923939,157.45,157.41,6.38277046]
["bitfinex","SOLUSD",1752098939342,5.22923939,157.45,157.41,11.61200985]
["bitfinex","SOLUSD",1752098939950,5.22923939,157.45,157.41,6.38277046]
["bitfinex","SOLUSD",1752098940157,5.22923939,157.45,157.41,11.61200985]
["bitfinex","SOLUSD",1752098941959,5.22923939,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098942348,5.22923939,157.45,157.41,11.61200985]
["bitfinex","SOLUSD",1752098944956,11.58048176,157.45,157.41,0.03]
["bitfinex","SOLUSD",1752098945160,5.22923939,157.43,157.41,0.03]
["bitfinex","SOLUSD",1752098945336,13.02783939,157.42,157.38,0.03]
["bitfinex","SOLUSD",1752098945541,5.22923939,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098946743,11.5828832,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098947065,5.22923939,157.39,157.38,0.03]
["bitfinex","SOLUSD",1752098947437,33.16,157.41,157.38,5.25923939]
["bitfinex","SOLUSD",1752098947640,33.16,157.41,157.38,0.03]
["bitfinex","SOLUSD",1752098947842,33.16,157.44,157.4,5.22923939]
["bitfinex","SOLUSD",1752098948042,33.16,157.44,157.41,5.22923939]
["bitfinex","SOLUSD",1752098949261,33.16,157.44,157.4,6.35320203]
["bitfinex","SOLUSD",1752098949564,33.16,157.44,157.41,5.22923939]
["bitfinex","SOLUSD",1752098951871,6.35126996,157.45,157.41,5.22923939]
["bitfinex","SOLUSD",1752098954584,47.2285723,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098954972,52.45781169,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098956077,40.8777,157.46,157.43,5.22923939]
["bitfinex","SOLUSD",1752098956486,52.45777737,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098957593,52.45777737,157.46,157.39,18.64964886]
["bitfinex","SOLUSD",1752098957785,52.45777737,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098958173,7.7377,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098958489,14.08855387,157.46,157.42,5.22923939]
["bitfinex","SOLUSD",1752098959191,38.36923939,157.47,157.39,18.64964886]
["bitfinex","SOLUSD",1752098959192,0.06,157.48,157.4,26.0]
["bitfinex","SOLUSD",1752098959404,0.06,157.48,157.45,5.22923939]
["bitfinex","SOLUSD",1752098959609,0.06,157.48,157.46,5.22923939]
["bitfinex","SOLUSD",1752098960182,0.06,157.48,157.45,5.22923939]
["bitfinex","SOLUSD",1752098961195,0.06,157.48,157.47,5.22923939]
["bitfinex","SOLUSD",1752098961794,0.06,157.48,157.47,11.57965534]
["bitfinex","SOLUSD",1752098965489,0.06,157.48,157.47,30.2293042]
["bitfinex","SOLUSD",1752098965798,0.06,157.48,157.47,30.37146577]
["bitfinex","SOLUSD",1752098965990,0.1,157.54,157.5,26.0]
["bitfinex","SOLUSD",1752098966199,0.1,157.54,157.53,5.22923939]
["bitfinex","SOLUSD",1752098966978,0.1,157.54,157.53,11.57723659]
["bitfinex","SOLUSD",1752098967280,14.52509904,157.58,157.53,11.57723659]
["bitfinex","SOLUSD",1752098967498,19.30585433,157.58,157.54,5.22923939]
["bitfinex","SOLUSD",1752098967681,19.30585433,157.58,157.5,114.7]
["bitfinex","SOLUSD",1752098967682,5.22923939,157.56,157.52,5.22923939]
["bitfinex","SOLUSD",1752098967880,7.7306,157.58,157.55,5.22923939]
["bitfinex","SOLUSD",1752098968081,7.7306,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1752098968082,1.6568,157.58,157.52,18.64964886]
["bitfinex","SOLUSD",1752098968288,1.6568,157.58,157.55,5.22923939]
["bitfinex","SOLUSD",1752098968885,1.6568,157.58,157.52,18.64964886]
["bitfinex","SOLUSD",1752098968886,1.6568,157.58,157.54,5.22923939]
["bitfinex","SOLUSD",1752098969089,5.22923939,157.57,157.51,33.12]
["bitfinex","SOLUSD",1752098969282,1.6568,157.58,157.5,114.7]
["bitfinex","SOLUSD",1752098969486,6.88603939,157.58,157.54,5.22923939]
["bitfinex","SOLUSD",1752098969687,1.6568,157.58,157.53,5.22923939]
["bitfinex","SOLUSD",1752098970001,5.22923939,157.57,157.53,5.22923939]
["bitfinex","SOLUSD",1752098970188,6.88603939,157.58,157.54,5.22923939]
["bitfinex","SOLUSD",1752098970394,1.6568,157.58,157.55,5.22923939]
["bitfinex","SOLUSD",1752098970794,1.6568,157.58,157.56,5.22923939]
["bitfinex","SOLUSD",1752098971002,1.6568,157.58,157.52,11.57731604]
["bitfinex","SOLUSD",1752098971003,1.6568,157.58,157.52,6.34807665]
["bitfinex","SOLUSD",1752098971198,1.6568,157.58,157.55,5.22923939]
["bitfinex","SOLUSD",1752098971517,0.1,157.6,157.57,5.22923939]
["bitfinex","SOLUSD",1752098971689,11.67464473,157.6,157.54,44.64964886]
["bitfinex","SOLUSD",1752098972010,0.1,157.6,157.54,44.64964886]
["bitfinex","SOLUSD",1752098972209,5.22923939,157.57,157.53,5.22923939]
["bitfinex","SOLUSD",1752098972803,6.34626439,157.58,157.53,5.22923939]
["bitfinex","SOLUSD",1752098972804,11.57550378,157.58,157.53,5.22923939]
["bitfinex","SOLUSD",1752098972989,5.22923939,157.57,157.52,64.32923939]
["bitfinex","SOLUSD",1752098973189,5.22923939,157.56,157.51,5.22923939]
["bitfinex","SOLUSD",1752098973390,5.22923939,157.56,157.47,6.6474]
["bitfinex","SOLUSD",1752098973391,5.22923939,157.53,157.43,24.04722729]
["bitfinex","SOLUSD",1752098973698,5.22923939,157.53,157.46,18.79181043]
["bitfinex","SOLUSD",1752098973895,5.22923939,157.52,157.48,31.22923939]
["bitfinex","SOLUSD",1752098974106,5.22923939,157.5,157.46,5.22923939]
["bitfinex","SOLUSD",1752098974302,11.57887094,157.49,157.44,5.22923939]
["bitfinex","SOLUSD",1752098974503,5.22923939,157.49,157.44,5.22923939]
["bitfinex","SOLUSD",1752098974701,5.22923939,157.49,157.45,5.22923939]
["bitfinex","SOLUSD",1752098975305,7.91912496,157.5,157.45,5.22923939]
["bitfinex","SOLUSD",1752098975306,1.5698,157.5,157.45,5.22923939]
["bitfinex","SOLUSD",1752098975518,67.7476,157.54,157.48,5.22923939]
["bitfinex","SOLUSD",1752098975809,5.22923939,157.52,157.48,5.22923939]
["bitfinex","SOLUSD",1752098976104,72.97683939,157.54,157.45,18.79181043]
["bitfinex","SOLUSD",1752098976290,5.22923939,157.53,157.48,5.22923939]
["bitfinex","SOLUSD",1752098976699,5.22923939,157.53,157.48,11.57906325]
["bitfinex","SOLUSD",1752098978587,5.22923939,157.52,157.48,11.57906325]
["bitfinex","SOLUSD",1752098981003,5.22923939,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1752098981208,7.8009,157.51,157.41,31.79224717]
["bitfinex","SOLUSD",1752098981209,5.22923939,157.47,157.41,11.61190346]
["bitfinex","SOLUSD",1752098981395,1.6213,157.48,157.45,5.22923939]
["bitfinex","SOLUSD",1752098981598,1.6213,157.52,157.47,5.22923939]
["bitfinex","SOLUSD",1752098981924,6.1796,157.55,157.51,5.22923939]
["bitfinex","SOLUSD",1752098982093,1.6213,157.56,157.53,5.22923939]
["bitfinex","SOLUSD",1752098982492,1.6213,157.56,157.54,5.22923939]
["bitfinex","SOLUSD",1752098982725,12.52528913,157.59,157.55,5.22923939]
["bitfinex","SOLUSD",1752098984100,12.52528913,157.59,157.53,6.34773762]
["bitfinex","SOLUSD",1752098984101,6.1796,157.59,157.56,5.22923939]
["bitfinex","SOLUSD",1752098984921,12.52522796,157.59,157.56,5.22923939]
["bitfinex","SOLUSD",1752098985115,12.52522796,157.59,157.55,71.54923939]
["bitfinex","SOLUSD",1752098985701,12.52522796,157.59,157.56,5.22923939]
["bitfinex","SOLUSD",1752098988124,12.52522796,157.59,157.55,66.32]
["bitfinex","SOLUSD",1752098988301,12.52522796,157.59,157.56,5.22923939]
["bitfinex","SOLUSD",1752098988708,12.52522796,157.59,157.55,66.32]
["bitfinex","SOLUSD",1752098988902,12.52522796,157.59,157.56,5.22923939]
["bitfinex","SOLUSD",1752098989220,1.7213,157.6,157.58,5.22923939]
["bitfinex","SOLUSD",1752098989396,1.7213,157.6,157.57,5.22923939]
["bitfinex","SOLUSD",1752098989600,1.7213,157.6,157.55,72.66713026]
["bitfinex","SOLUSD",1752098989803,1.7213,157.6,157.57,5.22923939]
["bitfinex","SOLUSD",1752098990618,0.06,157.59,157.56,0.03]
["bitfinex","SOLUSD",1752098990826,0.06,157.59,157.56,38.35923939]
["bitfinex","SOLUSD",1752098990999,0.06,157.59,157.57,5.22923939]
["bitfinex","SOLUSD",1752098991199,0.1,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1752098991425,1e-08,157.6,157.59,53.37181043]
["bitfinex","SOLUSD",1752098991629,0.1,157.62,157.61,44.79181043]
["bitfinex","SOLUSD",1752098991826,0.1,157.62,157.61,50.02104982]
["bitfinex","SOLUSD",1752098992305,0.1,157.62,157.61,5.22923939]
["bitfinex","SOLUSD",1752098992609,0.1,157.62,157.61,58.70104982]
["bitfinex","SOLUSD",1752098992812,0.1,157.62,157.61,26.61903311]
["bitfinex","SOLUSD",1752098993015,0.1,157.62,157.61,53.34964886]
["bitfinex","SOLUSD",1752098993218,0.1,157.62,157.61,61.31903311]
["bitfinex","SOLUSD",1752098993424,0.1,157.62,157.61,59.8365855]
["bitfinex","SOLUSD",1752098993602,0.1,157.62,157.6,26.0]
["bitfinex","SOLUSD",1752098993803,0.1,157.62,157.57,6.5686]
["bitfinex","SOLUSD",1752098993804,0.1,157.62,157.61,68.54722268]
["bitfinex","SOLUSD",1752098993999,0.1,157.62,157.61,60.72]
["bitfinex","SOLUSD",1752098994204,0.1,157.62,157.61,68.54722268]
["bitfinex","SOLUSD",1752098994513,0.1,157.62,157.58,18.64964886]
["bitfinex","SOLUSD",1752098994709,0.1,157.62,157.59,7.82722268]
["bitfinex","SOLUSD",1752098994908,0.1,157.62,157.6,7.82722268]
["bitfinex","SOLUSD",1752098996633,0.1,157.62,157.59,42.52722268]
["bitfinex","SOLUSD",1752098996944,0.1,157.62,157.59,34.7]
["bitfinex","SOLUSD",1752098997226,0.1,157.62,157.61,7.82722268]
["bitfinex","SOLUSD",1752098998420,3.30983792,157.77,157.64,26.0]
["bitfinex","SOLUSD",1752098998729,3.30983792,157.77,157.69,7.82722268]
["bitfinex","SOLUSD",1752098998730,7.82722268,157.74,157.69,7.82722268]
["bitfinex","SOLUSD",1752098999029,27.1,157.75,157.69,7.82722268]
["bitfinex","SOLUSD",1752098999226,7.82722268,157.74,157.69,7.82722268]
["bitfinex","SOLUSD",1752098999427,6.33954608,157.74,157.69,7.82722268]
["bitfinex","SOLUSD",1752098999641,6.33954608,157.74,157.71,7.82722268]
["bitfinex","SOLUSD",1752098999940,6.33954608,157.74,157.7,7.82722268]
["bitfinex","SOLUSD",1752099000312,6.33954608,157.74,157.66,6.3427629]
["bitfinex","SOLUSD",1752099000513,6.33954608,157.74,157.7,7.82722268]
["bitfinex","SOLUSD",1752099000726,14.16676876,157.74,157.69,7.82722268]
["bitfinex","SOLUSD",1752099001110,9.48892268,157.71,157.67,7.82722268]
["bitfinex","SOLUSD",1752099001315,1.6617,157.71,157.68,7.82722268]
["bitfinex","SOLUSD",1752099001510,1.6617,157.71,157.7,7.82722268]
["bitfinex","SOLUSD",1752099001802,9.00164533,157.75,157.7,7.82722268]
["bitfinex","SOLUSD",1752099002001,9.00164533,157.75,157.71,7.82722268]
["bitfinex","SOLUSD",1752099002002,16.82886801,157.75,157.71,7.82722268]
["bitfinex","SOLUSD",1752099002218,16.82886801,157.75,157.68,26.0]
["bitfinex","SOLUSD",1752099002219,1.1,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1752099002527,1.1,157.75,157.72,26.0]
["bitfinex","SOLUSD",1752099002726,1.1,157.75,157.72,32.3402473]
["bitfinex","SOLUSD",1752099002909,1.1,157.75,157.74,7.82722268]
["bitfinex","SOLUSD",1752099003107,1.1,157.75,157.72,32.3402473]
["bitfinex","SOLUSD",1752099003312,1.1,157.75,157.74,7.82722268]
["bitfinex","SOLUSD",1752099004628,1.1,157.75,157.67,0.14216157]
["bitfinex","SOLUSD",1752099004629,1.1,157.75,157.7,26.0]
["bitfinex","SOLUSD",1752099004825,7.82722268,157.74,157.7,26.0]
["bitfinex","SOLUSD",1752099005022,8.92722268,157.75,157.71,7.82722268]
["bitfinex","SOLUSD",1752099005233,1.1,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1752099005614,1.1,157.75,157.72,7.82722268]
["bitfinex","SOLUSD",1752099006609,1.1,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1752099006829,1.1,157.75,157.72,7.82722268]
["bitfinex","SOLUSD",1752099007217,7.43934326,157.75,157.68,26.0]
["bitfinex","SOLUSD",1752099007412,7.82722268,157.72,157.68,33.82722268]
["bitfinex","SOLUSD",1752099008312,7.82722268,157.72,157.68,26.0]
["bitfinex","SOLUSD",1752099008638,7.82722268,157.72,157.66,67.54236274]
["bitfinex","SOLUSD",1752099008933,7.82722268,157.72,157.68,7.82722268]
["bitfinex","SOLUSD",1752099009123,14.16769902,157.72,157.68,7.82722268]
["bitfinex","SOLUSD",1752099009708,1.1,157.75,157.71,26.0]
["bitfinex","SOLUSD",1752099009908,1.1,157.75,157.74,7.82722268]
["bitfinex","SOLUSD",1752099010131,1.1,157.75,157.74,33.82722268]
["bitfinex","SOLUSD",1752099010343,1.1,157.75,157.74,52.61903311]
["bitfinex","SOLUSD",1752099010640,1.1,157.75,157.74,52.47687154]
["bitfinex","SOLUSD",1752099011011,1.1,157.75,157.74,88.75687154]
["bitfinex","SOLUSD",1752099011311,1.1,157.75,157.74,95.09641762]
["bitfinex","SOLUSD",1752099012037,1.1,157.75,157.74,76.44676876]
["bitfinex","SOLUSD",1752099012231,1.1,157.75,157.74,68.61954608]
["bitfinex","SOLUSD",1752099012429,1.1,157.75,157.74,76.44676876]
["bitfinex","SOLUSD",1752099012910,1.1,157.75,157.74,70.08722268]
["bitfinex","SOLUSD",1752099013238,1.1,157.75,157.68,13.87992268]
["bitfinex","SOLUSD",1752099013417,1.1,157.75,157.74,7.82722268]
["bitfinex","SOLUSD",1752099014051,1.1,157.75,157.74,52.47687154]
["bitfinex","SOLUSD",1752099014337,1.1,157.75,157.74,52.61903311]
["bitfinex","SOLUSD",1752099015215,1.1,157.75,157.74,58.95857919]
["bitfinex","SOLUSD",1752099015548,1.2908205,157.81,157.78,44.64964886]
["bitfinex","SOLUSD",1752099015744,1.2908205,157.81,157.79,36.48]
["bitfinex","SOLUSD",1752099016340,1.2908205,157.81,157.8,7.82722268]
["bitfinex","SOLUSD",1752099016539,1.2908205,157.81,157.8,26.47687154]
["bitfinex","SOLUSD",1752099016839,1.2908205,157.81,157.8,18.64964886]
["bitfinex","SOLUSD",1752099017046,1.2908205,157.81,157.8,26.47687154]
["bitfinex","SOLUSD",1752099017235,1.2908205,157.81,157.8,42.87713561]
["bitfinex","SOLUSD",1752099017435,1.2908205,157.81,157.8,69.35400715]
["bitfinex","SOLUSD",1752099017628,1.2908205,157.81,157.8,61.52678447]
["bitfinex","SOLUSD",1752099017826,1.2908205,157.81,157.8,69.35400715]
["bitfinex","SOLUSD",1752099018131,1.2908205,157.81,157.8,95.49616872]
["bitfinex","SOLUSD",1752099022641,1.2908205,157.81,157.8,95.35400715]
["bitfinex","SOLUSD",1752099022853,1.2908205,157.81,157.8,61.86894604]
["bitfinex","SOLUSD",1752099022854,1e-08,157.81,157.8,61.86894604]
["bitfinex","SOLUSD",1752099023150,1e-08,157.81,157.8,70.32988228]
["bitfinex","SOLUSD",1752099023374,1e-08,157.81,157.8,69.69616872]
["bitfinex","SOLUSD",1752099023735,0.07511325,157.86,157.83,26.0]
["bitfinex","SOLUSD",1752099023944,0.07511325,157.86,157.85,7.82722268]
["bitfinex","SOLUSD",1752099025116,0.07511325,157.86,157.85,14.16235096]
["bitfinex","SOLUSD",1752099026140,0.07511325,157.86,157.81,0.6336734]
["bitfinex","SOLUSD",1752099026338,0.07511325,157.86,157.85,7.82722268]
["bitfinex","SOLUSD",1752099026651,0.07511325,157.86,157.85,44.74722268]
["bitfinex","SOLUSD",1752099027240,0.07511325,157.86,157.82,32.33603507]
["bitfinex","SOLUSD",1752099027451,0.07511325,157.86,157.85,7.82722268]
["bitfinex","SOLUSD",1752099028258,0.07511325,157.86,157.85,70.70722268]
["bitfinex","SOLUSD",1752099028419,0.07511325,157.86,157.85,34.30409422]
["bitfinex","SOLUSD",1752099028619,0.07511325,157.86,157.85,56.46964886]
["bitfinex","SOLUSD",1752099028837,0.07511325,157.86,157.85,45.64722268]
["bitfinex","SOLUSD",1752099029155,0.07511325,157.86,157.85,71.64722268]
["bitfinex","SOLUSD",1752099029321,0.07511325,157.86,157.85,104.60138407]
["bitfinex","SOLUSD",1752099030447,0.07511325,157.86,157.85,96.77416139]
["bitfinex","SOLUSD",1752099030625,0.07511325,157.86,157.85,88.94693871]
["bitfinex","SOLUSD",1752099030820,0.07511325,157.86,157.85,77.94235096]
["bitfinex","SOLUSD",1752099031746,0.07511325,157.86,157.85,33.82722268]
["bitfinex","SOLUSD",1752099031922,0.07511325,157.86,157.85,45.54722268]
["bitfinex","SOLUSD",1752099032123,0.07511325,157.86,157.84,37.7]
["bitfinex","SOLUSD",1752099032352,0.07511325,157.86,157.83,45.52722268]
["bitfinex","SOLUSD",1752099032640,0.07511325,157.86,157.83,45.54722268]
["bitfinex","SOLUSD",1752099032844,0.07511325,157.86,157.83,37.72]
["bitfinex","SOLUSD",1752099033026,0.07511325,157.86,157.84,7.82722268]
["bitfinex","SOLUSD",1752099033631,1e-08,157.86,157.85,71.96409422]
["bitfinex","SOLUSD",1752099033834,1e-08,157.86,157.85,72.73976861]
["bitfinex","SOLUSD",1752099034141,0.1,157.9,157.89,52.61903311]
["bitfinex","SOLUSD",1752099034348,4.218346,157.93,157.89,33.82722268]
["bitfinex","SOLUSD",1752099034646,4.218346,157.93,157.92,7.82722268]
["bitfinex","SOLUSD",1752099037023,4.218346,157.93,157.91,37.64]
["bitfinex","SOLUSD",1752099037244,4.218346,157.93,157.92,7.82722268]
["bitfinex","SOLUSD",1752099037728,4.218346,157.93,157.92,14.15954284]
["bitfinex","SOLUSD",1752099037949,4.218346,157.93,157.92,7.82722268]
["bitfinex","SOLUSD",1752099040335,4.218346,157.93,157.91,37.64]
["bitfinex","SOLUSD",1752099040553,4.218346,157.93,157.92,7.82722268]
["bitfinex","SOLUSD",1752099041450,10.5,158.0,157.96,44.64964886]
["bitfinex","SOLUSD",1752099041634,10.5,158.0,157.99,7.82722268]
["bitfinex","SOLUSD",1752099042665,10.5,158.0,157.97,69.71031588]
["bitfinex","SOLUSD",1752099042962,10.5,158.0,157.99,7.82722268]
["bitfinex","SOLUSD",1752099043173,16.82912724,158.0,157.93,26.0]
["bitfinex","SOLUSD",1752099043361,24.65634992,158.0,157.95,7.82722268]
["bitfinex","SOLUSD",1752099043540,10.5,158.0,157.95,7.82722268]
["bitfinex","SOLUSD",1752099043853,10.5,158.0,157.96,7.82722268]
["bitfinex","SOLUSD",1752099044037,10.5,158.0,157.97,7.82722268]
["bitfinex","SOLUSD",1752099044237,10.5,158.0,157.98,0.63299151]
["bitfinex","SOLUSD",1752099044436,10.5,158.0,157.97,37.32]
["bitfinex","SOLUSD",1752099044437,10.5,158.0,157.99,7.82722268]
["bitfinex","SOLUSD",1752099045157,10.5,158.0,157.97,37.32]
["bitfinex","SOLUSD",1752099045351,10.5,158.0,157.99,7.82722268]
["bitfinex","SOLUSD",1752099045893,10.5,158.0,157.95,69.59099874]
["bitfinex","SOLUSD",1752099046041,10.5,158.0,157.97,7.82722268]
["bitfinex","SOLUSD",1752099046239,8.0137,157.99,157.93,26.0]
["bitfinex","SOLUSD",1752099046443,8.0137,157.99,157.92,37.22]
["bitfinex","SOLUSD",1752099046633,8.0137,157.99,157.95,7.82722268]
["bitfinex","SOLUSD",1752099047251,8.0137,157.99,157.97,7.82722268]
["bitfinex","SOLUSD",1752099047453,10.5,158.0,157.98,7.82722268]
["bitfinex","SOLUSD",1752099047656,10.5,158.0,157.99,7.82722268]
["bitfinex","SOLUSD",1752099048353,18.32722268,158.0,157.95,7.82722268]
["bitfinex","SOLUSD",1752099048666,16.82919212,158.0,157.94,7.82722268]
["bitfinex","SOLUSD",1752099048850,16.82919212,158.0,157.92,55.95181043]
["bitfinex","SOLUSD",1752099048851,16.82919212,158.0,157.92,81.93181043]
["bitfinex","SOLUSD",1752099049465,7.82722268,157.95,157.86,6.6282]
["bitfinex","SOLUSD",1752099049673,32.65197693,158.0,157.86,6.6282]
["bitfinex","SOLUSD",1752099049674,6.32991517,157.98,157.92,14.15954284]
["bitfinex","SOLUSD",1752099049872,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099050076,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099050274,7.82722268,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1752099050577,7.82722268,157.96,157.91,7.82722268]
["bitfinex","SOLUSD",1752099050953,6.32991517,157.98,157.86,15.83616087]
["bitfinex","SOLUSD",1752099050954,7.82722268,157.93,157.86,15.83616087]
["bitfinex","SOLUSD",1752099051268,7.8108,157.95,157.87,6.33432571]
["bitfinex","SOLUSD",1752099051458,7.8108,157.95,157.89,7.82722268]
["bitfinex","SOLUSD",1752099051656,15.63802268,157.95,157.9,7.82722268]
["bitfinex","SOLUSD",1752099051864,7.8108,157.95,157.91,7.82722268]
["bitfinex","SOLUSD",1752099052258,7.8108,157.95,157.92,7.82722268]
["bitfinex","SOLUSD",1752099053061,7.8108,157.95,157.9,6.33294395]
["bitfinex","SOLUSD",1752099053850,7.8108,157.95,157.92,7.82722268]
["bitfinex","SOLUSD",1752099054091,1.5145,157.95,157.93,7.82722268]
["bitfinex","SOLUSD",1752099054464,7.82722268,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099055072,6.32991517,157.98,157.89,22.16733167]
["bitfinex","SOLUSD",1752099055273,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099056074,14.15713785,157.98,157.9,6.33312222]
["bitfinex","SOLUSD",1752099056484,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099057058,6.32991517,157.98,157.94,7.82722268]
["bitfinex","SOLUSD",1752099057661,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099059287,6.32991517,157.98,157.93,14.15912533]
["bitfinex","SOLUSD",1752099060279,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099060484,6.32991517,157.98,157.9,6.33312222]
["bitfinex","SOLUSD",1752099060684,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099061774,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099062080,14.15713785,157.98,157.92,7.82722268]
["bitfinex","SOLUSD",1752099062259,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099062461,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099062972,6.32991517,157.98,157.92,6.33224814]
["bitfinex","SOLUSD",1752099063191,6.32991517,157.98,157.94,7.82722268]
["bitfinex","SOLUSD",1752099064786,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099064787,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099065183,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099065399,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099066586,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099066783,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099067286,14.15713785,157.98,157.93,14.15908886]
["bitfinex","SOLUSD",1752099067489,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099067984,14.15713785,157.98,157.91,6.3326826]
["bitfinex","SOLUSD",1752099068287,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099069885,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099070090,14.15713785,157.98,157.9,6.33312222]
["bitfinex","SOLUSD",1752099070275,14.15713785,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099070471,6.32991517,157.98,157.93,7.82722268]
["bitfinex","SOLUSD",1752099070678,50.97291783,157.99,157.9,110.86592779]
["bitfinex","SOLUSD",1752099070968,56.17021029,157.99,157.94,5.19729246]
["bitfinex","SOLUSD",1752099072091,44.6434,157.99,157.95,5.19729246]
["bitfinex","SOLUSD",1752099072403,50.97298274,157.99,157.95,5.19729246]
["bitfinex","SOLUSD",1752099072761,50.97298274,157.99,157.94,6.33134429]
["bitfinex","SOLUSD",1752099072967,50.97298274,157.99,157.95,5.19729246]
["bitfinex","SOLUSD",1752099073369,44.6434,157.99,157.96,5.19729246]
["bitfinex","SOLUSD",1752099073892,16.82934965,158.0,157.94,6.33134429]
["bitfinex","SOLUSD",1752099073893,10.5,158.0,157.98,5.19729246]
["bitfinex","SOLUSD",1752099074069,10.5,158.0,157.94,48.16014003]
["bitfinex","SOLUSD",1752099074070,10.5,158.0,157.95,18.79181043]
["bitfinex","SOLUSD",1752099074269,10.5,158.0,157.99,5.19729246]
["bitfinex","SOLUSD",1752099075389,10.5,158.0,157.95,0.63311174]
["bitfinex","SOLUSD",1752099075579,10.5,158.0,157.97,5.19729246]
["bitfinex","SOLUSD",1752099075778,16.82919254,158.0,157.94,32.33134429]
["bitfinex","SOLUSD",1752099075986,16.82919254,158.0,157.96,5.19729246]
["bitfinex","SOLUSD",1752099076303,16.82919254,158.0,157.95,5.19729246]
["bitfinex","SOLUSD",1752099076304,22.026485,158.0,157.95,5.19729246]
["bitfinex","SOLUSD",1752099076603,16.82919254,158.0,157.96,5.19729246]
["bitfinex","SOLUSD",1752099076884,24.62387507,158.0,157.96,7.79468253]
["bitfinex","SOLUSD",1752099077267,16.82919254,158.0,157.96,7.79468253]
["bitfinex","SOLUSD",1752099077468,24.62387507,158.0,157.96,7.79468253]
["bitfinex","SOLUSD",1752099077769,7.79468253,157.99,157.94,7.79468253]
["bitfinex","SOLUSD",1752099077983,36.3,157.99,157.93,7.82468253]
["bitfinex","SOLUSD",1752099078992,7.79468253,157.98,157.93,7.82468253]
["bitfinex","SOLUSD",1752099079368,7.79468253,157.98,157.93,14.15654422]
["bitfinex","SOLUSD",1752099079681,44.09468253,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099079878,36.3,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099080090,50.42433267,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099080293,44.09468253,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099080495,36.3,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099080901,16.88936578,158.0,157.95,7.79468253]
["bitfinex","SOLUSD",1752099081103,16.88936578,158.0,157.99,7.79468253]
["bitfinex","SOLUSD",1752099081104,10.56,158.0,157.99,7.79468253]
["bitfinex","SOLUSD",1752099081283,10.56,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1752099081485,10.56,158.0,157.99,14.12419705]
["bitfinex","SOLUSD",1752099081669,10.56,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1752099081868,10.56,158.0,157.99,14.12419705]
["bitfinex","SOLUSD",1752099084172,10.56,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1752099084484,10.56,158.0,157.98,7.79468253]
["bitfinex","SOLUSD",1752099084702,10.56,158.0,157.99,7.79468253]
["bitfinex","SOLUSD",1752099085177,10.56,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1752099086102,10.56,158.0,157.98,7.79468253]
["bitfinex","SOLUSD",1752099086401,10.56,158.0,157.97,14.12499841]
["bitfinex","SOLUSD",1752099086601,10.56,158.0,157.98,7.79468253]
["bitfinex","SOLUSD",1752099087187,10.56,158.0,157.99,7.79468253]
["bitfinex","SOLUSD",1752099087389,10.56,158.0,157.97,6.33031588]
["bitfinex","SOLUSD",1752099087589,10.56,158.0,157.99,7.79468253]
["bitfinex","SOLUSD",1752099088322,10.56,158.0,157.98,6.32957244]
["bitfinex","SOLUSD",1752099088609,10.56,158.0,157.98,14.12425497]
["bitfinex","SOLUSD",1752099088918,10.56,158.0,157.98,7.79468253]
["bitfinex","SOLUSD",1752099089509,7.79468253,157.99,157.93,88.73]
["bitfinex","SOLUSD",1752099089707,7.79468253,157.98,157.93,7.82468253]
["bitfinex","SOLUSD",1752099089889,7.79468253,157.98,157.93,14.15650966]
["bitfinex","SOLUSD",1752099090087,7.79468253,157.98,157.93,7.82468253]
["bitfinex","SOLUSD",1752099090412,7.79468253,157.98,157.94,7.79468253]
["bitfinex","SOLUSD",1752099090596,14.12419705,157.99,157.94,7.79468253]
["bitfinex","SOLUSD",1752099091108,7.79468253,157.99,157.94,7.79468253]
["bitfinex","SOLUSD",1752099091789,7.79468253,157.99,157.93,6.36178842]
["bitfinex","SOLUSD",1752099091991,7.79468253,157.99,157.94,7.79468253]
["bitfinex","SOLUSD",1752099092297,14.12433703,157.99,157.94,7.79468253]
["bitfinex","SOLUSD",1752099092500,14.12433703,157.99,157.93,6.36178842]
["bitfinex","SOLUSD",1752099092699,14.12433703,157.99,157.94,7.79468253]
["bitfinex","SOLUSD",1752099092900,14.12433703,157.99,157.93,6.36178842]
["bitfinex","SOLUSD",1752099093203,14.12433703,157.99,157.94,7.79468253]
["bitfinex","SOLUSD",1752099093402,14.12433703,157.99,157.94,14.12609549]
["bitfinex","SOLUSD",1752099094694,6.3296545,157.99,157.94,14.12609549]
["bitfinex","SOLUSD",1752099094894,14.12433703,157.99,157.94,14.12609549]
["bitfinex","SOLUSD",1752099095091,14.12433703,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099095805,6.3296545,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099095993,14.12433703,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099096193,14.12433703,157.99,157.93,6.3619192]
["bitfinex","SOLUSD",1752099096394,14.12433703,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099098129,6.3296545,157.99,157.95,7.79468253]
["bitfinex","SOLUSD",1752099098634,6.3296545,157.99,157.93,6.3619192]
["bitfinex","SOLUSD",1752099098829,6.3296545,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099098995,24.73658136,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099099200,29.93355288,158.0,157.93,6.3619192]
["bitfinex","SOLUSD",1752099099726,29.93355288,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099099926,29.93355288,158.0,157.93,6.3619192]
["bitfinex","SOLUSD",1752099100310,29.93355288,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099100520,29.93355288,158.0,157.95,11.52786545]
["bitfinex","SOLUSD",1752099101024,18.4074,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099101232,24.73652122,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099102039,24.73652122,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099102922,0.06,157.99,157.96,5.19697152]
["bitfinex","SOLUSD",1752099104234,0.06,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099104415,0.06,157.99,157.94,0.03]
["bitfinex","SOLUSD",1752099104822,0.06,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099107434,11.58660729,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099107636,11.58660729,157.99,157.94,5.22697152]
["bitfinex","SOLUSD",1752099107823,11.58660729,157.99,157.94,11.55836978]
["bitfinex","SOLUSD",1752099108214,11.58660729,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099108519,6.38963577,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099108914,0.06,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099109240,36.84,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099109538,36.84,157.99,157.94,0.03]
["bitfinex","SOLUSD",1752099109716,36.84,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099111023,0.06,157.99,157.97,5.19697152]
["bitfinex","SOLUSD",1752099111230,0.06,157.99,157.98,5.19697152]
["bitfinex","SOLUSD",1752099112337,0.06,157.99,157.97,5.19697152]
["bitfinex","SOLUSD",1752099112541,0.06,157.99,157.96,5.19697152]
["bitfinex","SOLUSD",1752099112921,0.06,157.99,157.95,11.52795899]
["bitfinex","SOLUSD",1752099113636,0.06,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099114935,0.06,157.99,157.94,6.36137363]
["bitfinex","SOLUSD",1752099115136,0.06,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099117551,0.06,157.99,157.94,6.36137363]
["bitfinex","SOLUSD",1752099117754,5.19697152,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752099118047,6.76097152,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099118441,6.76097152,157.95,157.93,0.03]
["bitfinex","SOLUSD",1752099118442,13.33617152,157.95,157.93,0.03]
["bitfinex","SOLUSD",1752099118744,36.46,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752099118931,8.1392,157.95,157.93,0.03]
["bitfinex","SOLUSD",1752099119243,1.564,157.95,157.94,5.19697152]
["bitfinex","SOLUSD",1752099119636,36.44,157.96,157.94,5.19697152]
["bitfinex","SOLUSD",1752099120150,36.44,157.96,157.93,0.03]
["bitfinex","SOLUSD",1752099120462,36.44,157.96,157.93,5.22697152]
["bitfinex","SOLUSD",1752099120661,36.44,157.96,157.93,0.03]
["bitfinex","SOLUSD",1752099120994,47.96769914,157.96,157.93,0.03]
["bitfinex","SOLUSD",1752099121739,36.44,157.96,157.93,5.22697152]
["bitfinex","SOLUSD",1752099121946,42.77105917,157.96,157.93,0.03]
["bitfinex","SOLUSD",1752099122153,5.19697152,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752099122848,6.83697152,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752099123029,13.37757152,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752099123948,19.70908981,157.94,157.93,0.03]
["bitfinex","SOLUSD",1752099126864,43.08187152,157.87,157.82,5.19697152]
["bitfinex","SOLUSD",1752099127362,43.08187152,157.87,157.78,22.1819845]
["bitfinex","SOLUSD",1752099127553,43.08187152,157.87,157.82,5.19697152]
["bitfinex","SOLUSD",1752099127954,49.41620151,157.87,157.81,26.0]
["bitfinex","SOLUSD",1752099128549,49.41620151,157.87,157.82,5.19697152]
["bitfinex","SOLUSD",1752099128951,44.21922999,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1752099129155,1.6449,157.87,157.84,5.19697152]
["bitfinex","SOLUSD",1752099129353,36.18,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099129560,36.18,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099129868,36.18,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099130045,41.37697152,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099131165,47.71022059,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099131554,36.18,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099131871,42.51317347,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099132055,36.18,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099132254,36.18,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099132463,13.14601274,157.91,157.86,5.19697152]
["bitfinex","SOLUSD",1752099132657,36.12,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099132856,36.12,157.9,157.86,11.53169438]
["bitfinex","SOLUSD",1752099135660,36.12,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099137267,13.14601274,157.91,157.86,5.19697152]
["bitfinex","SOLUSD",1752099137454,35.96,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099138056,35.96,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099138475,35.96,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099139380,1.6162,157.91,157.82,110.87716385]
["bitfinex","SOLUSD",1752099139569,37.5162,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099139871,49.04602494,157.91,157.86,5.19697152]
["bitfinex","SOLUSD",1752099140378,49.04602494,157.91,157.86,11.53167774]
["bitfinex","SOLUSD",1752099140669,5.19697152,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099141172,5.19697152,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1752099141173,5.19697152,157.88,157.83,11.53290258]
["bitfinex","SOLUSD",1752099141350,43.84905342,157.91,157.83,6.33593106]
["bitfinex","SOLUSD",1752099141551,5.19697152,157.88,157.84,5.19697152]
["bitfinex","SOLUSD",1752099141751,41.05697152,157.88,157.84,5.19697152]
["bitfinex","SOLUSD",1752099142049,47.3909093,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1752099142252,5.19697152,157.86,157.81,5.19697152]
["bitfinex","SOLUSD",1752099142557,5.19697152,157.85,157.81,5.19697152]
["bitfinex","SOLUSD",1752099143288,5.19697152,157.86,157.81,5.19697152]
["bitfinex","SOLUSD",1752099143577,11.68357152,157.87,157.82,5.19697152]
["bitfinex","SOLUSD",1752099144170,11.68357152,157.87,157.82,11.53290819]
["bitfinex","SOLUSD",1752099144477,18.01791326,157.87,157.82,11.53290819]
["bitfinex","SOLUSD",1752099144674,6.4866,157.87,157.83,5.19697152]
["bitfinex","SOLUSD",1752099144874,6.4866,157.87,157.82,6.33593667]
["bitfinex","SOLUSD",1752099145174,6.4866,157.87,157.83,5.19697152]
["bitfinex","SOLUSD",1752099146073,42.2466,157.87,157.83,11.53257934]
["bitfinex","SOLUSD",1752099147548,42.1866,157.87,157.83,11.53257934]
["bitfinex","SOLUSD",1752099148064,42.1866,157.87,157.8,15.84276835]
["bitfinex","SOLUSD",1752099148268,42.1866,157.87,157.83,5.19697152]
["bitfinex","SOLUSD",1752099148481,47.38357152,157.87,157.82,5.19697152]
["bitfinex","SOLUSD",1752099148765,5.19697152,157.86,157.79,6.33753723]
["bitfinex","SOLUSD",1752099148957,5.19697152,157.86,157.81,5.19697152]
["bitfinex","SOLUSD",1752099149158,6.2102,157.9,157.85,5.19697152]
["bitfinex","SOLUSD",1752099149361,35.62,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099149779,35.62,157.89,157.83,0.03]
["bitfinex","SOLUSD",1752099149954,35.62,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099150154,40.81697152,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099150366,40.81697152,157.89,157.84,11.5323042]
["bitfinex","SOLUSD",1752099151477,47.15052942,157.89,157.84,11.5323042]
["bitfinex","SOLUSD",1752099152776,41.9535579,157.89,157.84,11.5323042]
["bitfinex","SOLUSD",1752099152974,40.81697152,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099153179,6.2102,157.9,157.85,5.19697152]
["bitfinex","SOLUSD",1752099153380,6.2102,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099153761,41.7302,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099153958,6.2102,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099154186,48.04332346,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099155087,12.54332346,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099155284,48.02332346,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099155583,53.22029498,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099156465,53.22029498,157.9,157.83,22.20574536]
["bitfinex","SOLUSD",1752099156681,53.22029498,157.9,157.85,5.19697152]
["bitfinex","SOLUSD",1752099156893,5.19697152,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099157589,48.02332346,157.9,157.84,5.19697152]
["bitfinex","SOLUSD",1752099157781,11.53060769,157.89,157.84,11.53236232]
["bitfinex","SOLUSD",1752099158191,11.53060769,157.89,157.84,6.3353908]
["bitfinex","SOLUSD",1752099158389,11.53060769,157.89,157.84,5.19697152]
["bitfinex","SOLUSD",1752099159581,11.53060769,157.89,157.84,11.5324802]
["bitfinex","SOLUSD",1752099160090,11.53060769,157.89,157.84,5.19697152]
["bitfinex","SOLUSD",1752099161192,11.53060769,157.89,157.84,11.53246844]
["bitfinex","SOLUSD",1752099162175,11.53060769,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099163268,5.19697152,157.89,157.85,11.53208578]
["bitfinex","SOLUSD",1752099163576,53.22036061,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099163761,53.22036061,157.9,157.84,37.53235979]
["bitfinex","SOLUSD",1752099163762,5.19697152,157.89,157.84,37.53235979]
["bitfinex","SOLUSD",1752099163964,5.19697152,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099164391,11.5305101,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099164690,41.6902,157.9,157.85,5.19697152]
["bitfinex","SOLUSD",1752099164691,53.2204632,157.9,157.85,11.53206992]
["bitfinex","SOLUSD",1752099165479,41.6902,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099166008,53.22031523,157.9,157.85,11.53206992]
["bitfinex","SOLUSD",1752099166399,12.54334371,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099166582,35.3,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099166984,12.54334371,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099167187,47.84334371,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099167388,53.04031523,157.9,157.85,11.53206992]
["bitfinex","SOLUSD",1752099167778,5.19697152,157.89,157.84,5.19697152]
["bitfinex","SOLUSD",1752099168086,5.19697152,157.88,157.83,5.22697152]
["bitfinex","SOLUSD",1752099169594,11.53085043,157.89,157.85,5.19697152]
["bitfinex","SOLUSD",1752099170778,11.53085043,157.89,157.84,5.19697152]
["bitfinex","SOLUSD",1752099170983,6.33387891,157.89,157.84,5.19697152]
["bitfinex","SOLUSD",1752099171181,6.2102,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099171380,41.3902,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099172375,35.28,157.9,157.87,11.53125895]
["bitfinex","SOLUSD",1752099172593,35.28,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099172899,1.6162,157.91,157.89,5.19697152]
["bitfinex","SOLUSD",1752099173488,1.6162,157.91,157.86,6.33467529]
["bitfinex","SOLUSD",1752099173680,7.94898017,157.91,157.87,5.19697152]
["bitfinex","SOLUSD",1752099173992,13.14595169,157.91,157.86,5.19697152]
["bitfinex","SOLUSD",1752099174193,13.14595169,157.91,157.85,0.03]
["bitfinex","SOLUSD",1752099174194,5.19697152,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752099174382,41.59358836,157.89,157.85,5.22697152]
["bitfinex","SOLUSD",1752099174700,46.79055988,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752099176393,5.19697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099176592,42.01157152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099176795,48.47316707,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099176988,67.2649775,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099177190,43.27619555,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099177394,42.01157152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099177594,48.47147275,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099178288,54.80619972,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099178493,48.34629849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099178696,54.79567783,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099179200,48.34629849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099180398,67.13810892,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099181698,48.34629849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099181899,13.12629849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099182104,41.93157152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099182407,36.7346,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099183007,11.53059159,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752099183306,5.19697152,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099183511,35.12,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099183888,41.45432994,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099184089,35.12,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099185012,41.45433253,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099185192,35.12,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099187091,41.45434553,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099187314,35.12,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099189603,1.6353,157.9,157.85,0.03]
["bitfinex","SOLUSD",1752099189913,35.06,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752099190090,35.06,157.89,157.85,5.22697152]
["bitfinex","SOLUSD",1752099190499,6.83227152,157.9,157.85,5.22697152]
["bitfinex","SOLUSD",1752099190500,1.6353,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099190811,35.06,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099191215,41.39355708,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099191404,35.06,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099191609,11.5302487,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099191814,35.04,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099191995,0.06,157.93,157.88,5.19697152]
["bitfinex","SOLUSD",1752099192314,46.60897322,157.93,157.88,5.19697152]
["bitfinex","SOLUSD",1752099192999,11.58897322,157.93,157.88,11.53081674]
["bitfinex","SOLUSD",1752099193199,35.0,157.92,157.88,11.53081674]
["bitfinex","SOLUSD",1752099193806,40.19697152,157.92,157.87,5.19697152]
["bitfinex","SOLUSD",1752099194004,5.19697152,157.9,157.85,5.36913309]
["bitfinex","SOLUSD",1752099194214,40.17697152,157.9,157.85,5.36913309]
["bitfinex","SOLUSD",1752099194516,34.98,157.9,157.85,0.17216157]
["bitfinex","SOLUSD",1752099194698,34.98,157.9,157.88,5.19697152]
["bitfinex","SOLUSD",1752099195516,34.98,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099195703,34.98,157.9,157.86,6.33456867]
["bitfinex","SOLUSD",1752099195904,34.98,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099197013,34.98,157.9,157.85,0.03]
["bitfinex","SOLUSD",1752099197217,34.9,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099197410,0.06,157.93,157.88,5.19697152]
["bitfinex","SOLUSD",1752099197616,0.06,157.93,157.92,5.19697152]
["bitfinex","SOLUSD",1752099198528,0.06,157.93,157.85,0.03]
["bitfinex","SOLUSD",1752099198529,6.39192798,157.93,157.85,0.03]
["bitfinex","SOLUSD",1752099198719,5.19697152,157.91,157.86,5.19697152]
["bitfinex","SOLUSD",1752099199101,6.33272117,157.91,157.87,5.19697152]
["bitfinex","SOLUSD",1752099200408,11.52969269,157.91,157.86,5.19697152]
["bitfinex","SOLUSD",1752099201411,11.52969269,157.91,157.85,31.22697152]
["bitfinex","SOLUSD",1752099201412,5.19697152,157.9,157.85,31.22697152]
["bitfinex","SOLUSD",1752099201813,5.19697152,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099202612,0.06,157.93,157.87,5.19697152]
["bitfinex","SOLUSD",1752099202816,0.06,157.93,157.89,5.19697152]
["bitfinex","SOLUSD",1752099203012,0.06,157.93,157.88,5.19697152]
["bitfinex","SOLUSD",1752099203013,18.0522749,157.93,157.88,5.19697152]
["bitfinex","SOLUSD",1752099203223,11.5889093,157.93,157.88,5.19697152]
["bitfinex","SOLUSD",1752099203548,0.06,157.93,157.92,5.19697152]
["bitfinex","SOLUSD",1752099204700,0.06,157.93,157.9,37.52971934]
["bitfinex","SOLUSD",1752099204900,0.06,157.93,157.91,5.19697152]
["bitfinex","SOLUSD",1752099205524,0.06,157.93,157.92,5.19697152]
["bitfinex","SOLUSD",1752099207410,0.06,157.93,157.92,11.52929168]
["bitfinex","SOLUSD",1752099208308,0.06,157.93,157.92,61.51807363]
["bitfinex","SOLUSD",1752099208508,0.06,157.93,157.92,56.32110211]
["bitfinex","SOLUSD",1752099212517,0.06,157.93,157.92,37.52929168]
["bitfinex","SOLUSD",1752099213713,0.06,157.93,157.92,26.0]
["bitfinex","SOLUSD",1752099214024,0.06,157.93,157.91,5.19697152]
["bitfinex","SOLUSD",1752099214409,0.06,157.93,157.92,5.19697152]
["bitfinex","SOLUSD",1752099215231,0.06,157.93,157.92,63.74575347]
["bitfinex","SOLUSD",1752099215805,0.06,157.93,157.92,64.88110211]
["bitfinex","SOLUSD",1752099216012,0.06,157.93,157.92,59.68413059]
["bitfinex","SOLUSD",1752099216334,0.06,157.93,157.92,64.88110211]
["bitfinex","SOLUSD",1752099217935,0.06,157.93,157.92,70.07807363]
["bitfinex","SOLUSD",1752099219720,0.06,157.93,157.92,6.47448173]
["bitfinex","SOLUSD",1752099219928,0.06,157.93,157.91,6.33262518]
["bitfinex","SOLUSD",1752099220141,0.06,157.93,157.91,11.5295967]
["bitfinex","SOLUSD",1752099220528,0.06,157.93,157.92,70.0]
["bitfinex","SOLUSD",1752099222130,0.06,157.93,157.9,37.52978962]
["bitfinex","SOLUSD",1752099222319,0.06,157.93,157.91,35.0]
["bitfinex","SOLUSD",1752099222743,0.06,157.93,157.91,40.19697152]
["bitfinex","SOLUSD",1752099223532,0.06,157.93,157.92,5.19697152]
["bitfinex","SOLUSD",1752099225632,0.06,157.93,157.92,11.52929168]
["bitfinex","SOLUSD",1752099228151,0.06,157.93,157.92,30.32110211]
["bitfinex","SOLUSD",1752099230544,0.06,157.93,157.92,65.14110211]
["bitfinex","SOLUSD",1752099232050,0.06,157.93,157.92,30.32110211]
["bitfinex","SOLUSD",1752099232252,0.06,157.93,157.92,65.14110211]
["bitfinex","SOLUSD",1752099232635,0.06,157.93,157.92,6.33232016]
["bitfinex","SOLUSD",1752099232833,0.06,157.93,157.92,41.09232016]
["bitfinex","SOLUSD",1752099233049,0.06,157.93,157.92,65.08110211]
["bitfinex","SOLUSD",1752099233233,0.06,157.93,157.92,46.43145325]
["bitfinex","SOLUSD",1752099235638,0.06,157.93,157.9,95.03296427]
["bitfinex","SOLUSD",1752099235834,0.06,157.93,157.92,5.19697152]
["bitfinex","SOLUSD",1752099236848,0.06,157.93,157.92,11.67145325]
["bitfinex","SOLUSD",1752099237747,0.06,157.93,157.91,41.06258944]
["bitfinex","SOLUSD",1752099237944,0.06,157.93,157.92,5.19697152]
["bitfinex","SOLUSD",1752099238332,0.06,157.93,157.92,39.85697152]
["bitfinex","SOLUSD",1752099238956,0.06,157.93,157.92,46.18929168]
["bitfinex","SOLUSD",1752099239454,0.06,157.93,157.92,90.98110211]
["bitfinex","SOLUSD",1752099239641,0.06,157.93,157.92,70.81130564]
["bitfinex","SOLUSD",1752099240936,0.06,157.93,157.92,70.17807363]
["bitfinex","SOLUSD",1752099241153,0.06,157.93,157.92,59.78413059]
["bitfinex","SOLUSD",1752099241458,0.06,157.93,157.92,70.17807363]
["bitfinex","SOLUSD",1752099243354,1e-08,157.93,157.92,70.17807363]
["bitfinex","SOLUSD",1752099243569,0.06,157.96,157.95,44.64964886]
["bitfinex","SOLUSD",1752099243570,1e-08,157.96,157.95,44.64964886]
["bitfinex","SOLUSD",1752099243742,10.5,158.0,157.99,44.79181043]
["bitfinex","SOLUSD",1752099243946,10.5,158.0,157.99,90.76575347]
["bitfinex","SOLUSD",1752099244153,10.5,158.0,157.99,85.56878195]
["bitfinex","SOLUSD",1752099245555,10.5,158.0,157.99,91.89829647]
["bitfinex","SOLUSD",1752099246458,10.5,158.0,157.99,91.87829647]
["bitfinex","SOLUSD",1752099247469,10.5,158.0,157.99,97.07526799]
["bitfinex","SOLUSD",1752099247470,1e-08,158.0,157.99,97.07526799]
["bitfinex","SOLUSD",1752099247647,1e-08,158.0,157.99,98.61726799]
["bitfinex","SOLUSD",1752099247841,1e-08,158.0,157.99,139.82132495]
["bitfinex","SOLUSD",1752099248048,1e-08,158.0,157.99,145.01829647]
["bitfinex","SOLUSD",1752099248253,1e-08,158.0,157.99,185.71526799]
["bitfinex","SOLUSD",1752099248587,1e-08,158.0,157.99,180.51829647]
["bitfinex","SOLUSD",1752099249264,1e-08,158.0,157.99,175.32132495]
["bitfinex","SOLUSD",1752099249440,1e-08,158.0,157.99,180.51829647]
["bitfinex","SOLUSD",1752099251658,1e-08,158.0,157.99,180.55829647]
["bitfinex","SOLUSD",1752099251856,1e-08,158.0,157.99,180.49829647]
["bitfinex","SOLUSD",1752099253744,1e-08,158.0,157.99,91.79829647]
["bitfinex","SOLUSD",1752099254162,1e-08,158.0,157.99,56.31829647]
["bitfinex","SOLUSD",1752099254361,1e-08,158.0,157.99,72.96648604]
["bitfinex","SOLUSD",1752099254755,1e-08,158.0,157.99,47.10864761]
["bitfinex","SOLUSD",1752099255960,1e-08,158.0,157.99,11.52648604]
["bitfinex","SOLUSD",1752099256164,1e-08,158.0,157.99,41.72951452]
["bitfinex","SOLUSD",1752099256362,1e-08,158.0,157.99,46.92648604]
["bitfinex","SOLUSD",1752099256567,1e-08,158.0,157.99,46.90648604]
["bitfinex","SOLUSD",1752099259374,1e-08,158.0,157.99,40.51697152]
["bitfinex","SOLUSD",1752099259573,1e-08,158.0,157.99,35.32]
["bitfinex","SOLUSD",1752099259962,1e-08,158.0,157.99,46.98864761]
["bitfinex","SOLUSD",1752099260367,1e-08,158.0,157.99,46.84648604]
["bitfinex","SOLUSD",1752099263373,1e-08,158.0,157.99,41.64951452]
["bitfinex","SOLUSD",1752099263674,1e-08,158.0,157.99,46.84648604]
["bitfinex","SOLUSD",1752099264179,1e-08,158.0,157.99,65.63829647]
["bitfinex","SOLUSD",1752099264673,1e-08,158.0,157.99,60.44132495]
["bitfinex","SOLUSD",1752099264860,1e-08,158.0,157.99,65.63829647]
["bitfinex","SOLUSD",1752099265783,1e-08,158.0,157.99,154.33829647]
["bitfinex","SOLUSD",1752099266964,1e-08,158.0,157.99,130.34951452]
["bitfinex","SOLUSD",1752099267283,1e-08,158.0,157.99,135.54648604]
["bitfinex","SOLUSD",1752099267480,1e-08,158.0,157.99,100.22648604]
["bitfinex","SOLUSD",1752099267677,1e-08,158.0,157.99,135.84864761]
["bitfinex","SOLUSD",1752099268892,1e-08,158.0,157.99,130.50951452]
["bitfinex","SOLUSD",1752099269267,1e-08,158.0,157.99,135.70648604]
["bitfinex","SOLUSD",1752099269967,1e-08,158.0,157.99,135.84864761]
["bitfinex","SOLUSD",1752099270285,1e-08,158.0,157.99,135.70648604]
["bitfinex","SOLUSD",1752099270877,1e-08,158.0,157.99,11.52648604]
["bitfinex","SOLUSD",1752099271184,1e-08,158.0,157.99,46.94648604]
["bitfinex","SOLUSD",1752099273191,1e-08,158.0,157.99,11.52648604]
["bitfinex","SOLUSD",1752099273393,1e-08,158.0,157.98,6.32980044]
["bitfinex","SOLUSD",1752099273582,5.19697153,158.0,157.98,35.32]
["bitfinex","SOLUSD",1752099273769,5.19697153,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099273965,5.19697152,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099274268,5.19697152,157.99,157.96,35.32]
["bitfinex","SOLUSD",1752099274875,5.19697152,157.99,157.97,35.3]
["bitfinex","SOLUSD",1752099275081,5.19697153,158.0,157.97,41.6300671]
["bitfinex","SOLUSD",1752099275478,5.19697153,158.0,157.97,35.3]
["bitfinex","SOLUSD",1752099275877,5.19697153,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1752099276083,5.19697153,158.0,157.97,35.28]
["bitfinex","SOLUSD",1752099276694,5.19697152,157.99,157.96,41.59071663]
["bitfinex","SOLUSD",1752099277791,1e-08,158.0,157.96,41.59071663]
["bitfinex","SOLUSD",1752099278090,5.19697152,157.99,157.96,41.59071663]
["bitfinex","SOLUSD",1752099279769,5.19697152,157.99,157.96,41.55071663]
["bitfinex","SOLUSD",1752099280594,1e-08,158.0,157.96,46.74768815]
["bitfinex","SOLUSD",1752099280595,5.19697153,158.0,157.96,46.74768815]
["bitfinex","SOLUSD",1752099280800,5.19697153,158.0,157.96,41.55071663]
["bitfinex","SOLUSD",1752099281187,5.19697153,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099281188,5.19697152,157.97,157.93,88.7]
["bitfinex","SOLUSD",1752099281386,5.19697152,157.98,157.94,35.14]
["bitfinex","SOLUSD",1752099281691,5.19697152,157.98,157.95,6.33111744]
["bitfinex","SOLUSD",1752099284391,6.32923149,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1752099284392,5.19697152,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1752099286676,1e-08,158.0,157.95,11.52808896]
["bitfinex","SOLUSD",1752099286873,5.19697153,158.0,157.95,11.52808896]
["bitfinex","SOLUSD",1752099287087,1e-08,158.0,157.99,5.19697152]
["bitfinex","SOLUSD",1752099287294,1e-08,158.0,157.99,5.33913309]
["bitfinex","SOLUSD",1752099288402,1e-08,158.0,157.99,11.66864761]
["bitfinex","SOLUSD",1752099291501,1e-08,158.0,157.99,6.32951452]
["bitfinex","SOLUSD",1752099291686,1e-08,158.0,157.99,11.52648604]
["bitfinex","SOLUSD",1752099292683,1e-08,158.0,157.99,11.66864761]
["bitfinex","SOLUSD",1752099292885,1e-08,158.0,157.99,30.95124792]
["bitfinex","SOLUSD",1752099298288,1e-08,158.0,157.99,119.65124792]
["bitfinex","SOLUSD",1752099298600,1e-08,158.0,157.99,150.84821944]
["bitfinex","SOLUSD",1752099298904,1e-08,158.0,157.99,150.21526799]
["bitfinex","SOLUSD",1752099299210,1e-08,158.0,157.99,179.73829647]
["bitfinex","SOLUSD",1752099299516,1e-08,158.0,157.99,174.54132495]
["bitfinex","SOLUSD",1752099299808,1e-08,158.0,157.99,179.73829647]
["bitfinex","SOLUSD",1752099300689,1e-08,158.0,157.99,179.5961349]
["bitfinex","SOLUSD",1752099301088,1e-08,158.0,157.99,179.69829647]
["bitfinex","SOLUSD",1752099301392,0.06000001,158.0,157.99,179.69829647]
["bitfinex","SOLUSD",1752099301795,0.06000001,158.0,157.99,88.7]
["bitfinex","SOLUSD",1752099301990,5.25697153,158.0,157.95,23.84662038]
["bitfinex","SOLUSD",1752099302199,5.25697153,158.0,157.95,58.52662038]
["bitfinex","SOLUSD",1752099302414,5.25697153,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099302908,0.06000001,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099303109,0.06000001,158.0,157.97,34.68]
["bitfinex","SOLUSD",1752099303294,0.06000001,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099304399,0.06000001,158.0,157.98,11.52688669]
["bitfinex","SOLUSD",1752099304597,0.06000001,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1752099306203,0.06000001,158.0,157.98,11.52688669]
["bitfinex","SOLUSD",1752099306406,0.06000001,158.0,157.98,6.32991517]
["bitfinex","SOLUSD",1752099308508,0.06000001,158.0,157.97,11.66944897]
["bitfinex","SOLUSD",1752099309221,0.06000001,158.0,157.99,5.33913309]
["bitfinex","SOLUSD",1752099310619,0.06000001,158.0,157.99,11.66864761]
["bitfinex","SOLUSD",1752099312114,0.06000001,158.0,157.99,46.34864761]
["bitfinex","SOLUSD",1752099312297,0.06000001,158.0,157.99,41.15167609]
["bitfinex","SOLUSD",1752099312504,0.06000001,158.0,157.99,46.34864761]
["bitfinex","SOLUSD",1752099313304,0.06000001,158.0,157.99,64.99829647]
["bitfinex","SOLUSD",1752099315727,1e-08,158.0,157.99,90.99829647]
["bitfinex","SOLUSD",1752099317126,1e-08,158.0,157.99,56.31829647]
["bitfinex","SOLUSD",1752099317429,1e-08,158.0,157.99,90.99829647]
["bitfinex","SOLUSD",1752099318930,1e-08,158.0,157.99,179.69829647]
["bitfinex","SOLUSD",1752099319633,1e-08,158.0,157.99,90.99829647]
["bitfinex","SOLUSD",1752099321710,1e-08,158.0,157.99,85.80132495]
["bitfinex","SOLUSD",1752099321912,1e-08,158.0,157.99,90.99829647]
["bitfinex","SOLUSD",1752099323537,1e-08,158.0,157.99,91.02829647]
["bitfinex","SOLUSD",1752099324241,1e-08,158.0,157.99,96.85821944]
["bitfinex","SOLUSD",1752099324618,1e-08,158.0,157.99,51.7842764]
["bitfinex","SOLUSD",1752099324818,1e-08,158.0,157.99,179.70829647]
["bitfinex","SOLUSD",1752099325723,1e-08,158.0,157.99,145.04829647]
["bitfinex","SOLUSD",1752099325922,1e-08,158.0,157.99,179.70829647]
["bitfinex","SOLUSD",1752099327736,1e-08,158.0,157.99,184.90526799]
["bitfinex","SOLUSD",1752099328636,1e-08,158.0,157.99,179.70829647]
["bitfinex","SOLUSD",1752099329333,1e-08,158.0,157.99,145.04829647]
["bitfinex","SOLUSD",1752099329529,1e-08,158.0,157.99,179.70829647]
["bitfinex","SOLUSD",1752099330256,1e-08,158.0,157.99,145.04829647]
["bitfinex","SOLUSD",1752099330429,1e-08,158.0,157.99,179.70829647]
["bitfinex","SOLUSD",1752099330956,1e-08,158.0,157.99,91.00829647]
["bitfinex","SOLUSD",1752099331624,1e-08,158.0,157.99,56.34829647]
["bitfinex","SOLUSD",1752099331925,1e-08,158.0,157.99,91.00829647]
["bitfinex","SOLUSD",1752099332868,1e-08,158.0,157.99,84.53662038]
["bitfinex","SOLUSD",1752099333932,1e-08,158.0,157.99,90.8661349]
["bitfinex","SOLUSD",1752099334833,1e-08,158.0,157.99,91.00829647]
["bitfinex","SOLUSD",1752099335455,1e-08,158.0,157.99,85.81132495]
["bitfinex","SOLUSD",1752099335757,1e-08,158.0,157.99,91.00829647]
["bitfinex","SOLUSD",1752099338866,1e-08,158.0,157.99,85.81132495]
["bitfinex","SOLUSD",1752099339053,1e-08,158.0,157.99,91.00829647]
["bitfinex","SOLUSD",1752099347768,1e-08,158.0,157.99,32.50167609]
["bitfinex","SOLUSD",1752099347941,1e-08,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752099348356,1e-08,158.0,157.99,6.35951452]
["bitfinex","SOLUSD",1752099348557,1e-08,158.0,157.99,11.69864761]
["bitfinex","SOLUSD",1752099348768,1e-08,158.0,157.99,56.34829647]
["bitfinex","SOLUSD",1752099349363,1e-08,158.0,157.99,90.96829647]
["bitfinex","SOLUSD",1752099350166,1e-08,158.0,157.99,96.16526799]
["bitfinex","SOLUSD",1752099350466,1e-08,158.0,157.99,96.79821944]
["bitfinex","SOLUSD",1752099351955,1.0,158.06,158.0,18.79181043]
["bitfinex","SOLUSD",1752099352164,1.0,158.06,158.02,18.79181043]
["bitfinex","SOLUSD",1752099352453,1.0,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099352651,1.0,158.06,158.05,39.81697152]
["bitfinex","SOLUSD",1752099354057,1.0,158.06,158.05,46.14408319]
["bitfinex","SOLUSD",1752099354256,1.0,158.06,158.05,46.28624476]
["bitfinex","SOLUSD",1752099356880,1.0,158.06,158.05,11.52408319]
["bitfinex","SOLUSD",1752099357080,1.0,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1752099359582,1.0,158.06,158.04,46.1243723]
["bitfinex","SOLUSD",1752099360164,1.0,158.06,158.04,40.92740078]
["bitfinex","SOLUSD",1752099360363,1.0,158.06,158.04,46.1243723]
["bitfinex","SOLUSD",1752099362262,1.0,158.06,158.04,40.92740078]
["bitfinex","SOLUSD",1752099362467,1.0,158.06,158.04,11.5243723]
["bitfinex","SOLUSD",1752099363381,1.0,158.06,158.03,34.6]
["bitfinex","SOLUSD",1752099363382,1.0,158.06,158.03,46.12473716]
["bitfinex","SOLUSD",1752099363764,1.0,158.06,158.03,11.52473716]
["bitfinex","SOLUSD",1752099363961,1.0,158.06,158.03,46.10473716]
["bitfinex","SOLUSD",1752099364589,1.0,158.06,158.04,5.19697152]
["bitfinex","SOLUSD",1752099365380,1.0,158.06,158.04,11.5243821]
["bitfinex","SOLUSD",1752099366068,1.0,158.06,158.04,6.32741058]
["bitfinex","SOLUSD",1752099366375,1.0,158.06,158.04,11.5243821]
["bitfinex","SOLUSD",1752099367068,1.0,158.06,158.03,40.90780374]
["bitfinex","SOLUSD",1752099367263,1.0,158.06,158.03,46.10477526]
["bitfinex","SOLUSD",1752099367568,1.06,158.06,158.03,40.90780374]
["bitfinex","SOLUSD",1752099367767,1.06,158.06,158.03,6.32780374]
["bitfinex","SOLUSD",1752099369178,1.06,158.06,158.03,11.52477526]
["bitfinex","SOLUSD",1752099371077,1.06,158.06,158.03,6.32780374]
["bitfinex","SOLUSD",1752099372172,1.06,158.06,158.0,133.34964886]
["bitfinex","SOLUSD",1752099372372,1.5973,158.04,157.99,0.03]
["bitfinex","SOLUSD",1752099372580,26.0,158.02,157.99,0.03]
["bitfinex","SOLUSD",1752099373018,1.5973,158.04,157.99,0.03]
["bitfinex","SOLUSD",1752099373175,7.0748161,158.03,157.99,5.22697152]
["bitfinex","SOLUSD",1752099373375,7.0748161,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099373376,12.27178762,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099373597,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099374081,8.66188862,158.04,157.99,6.35942876]
["bitfinex","SOLUSD",1752099374282,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099375485,8.66101167,158.04,157.99,0.03]
["bitfinex","SOLUSD",1752099375692,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099375894,5.19697152,158.03,157.99,5.22697152]
["bitfinex","SOLUSD",1752099376081,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099376583,5.19697152,158.03,157.99,5.22697152]
["bitfinex","SOLUSD",1752099376787,5.19697152,158.03,157.99,11.55643439]
["bitfinex","SOLUSD",1752099376989,5.19697152,158.03,157.99,6.35946287]
["bitfinex","SOLUSD",1752099377195,5.19697152,158.03,157.99,11.55643439]
["bitfinex","SOLUSD",1752099377597,5.19697152,158.03,158.0,4.68771356]
["bitfinex","SOLUSD",1752099377786,5.19697152,158.03,158.01,4.68771356]
["bitfinex","SOLUSD",1752099377998,5.19697152,158.03,157.99,11.55643439]
["bitfinex","SOLUSD",1752099378202,13.85622966,158.04,158.0,4.68742196]
["bitfinex","SOLUSD",1752099378501,8.65925814,158.04,158.01,4.68729895]
["bitfinex","SOLUSD",1752099378708,1.5973,158.04,158.02,4.68590295]
["bitfinex","SOLUSD",1752099378882,6.79427152,158.04,158.03,4.68590295]
["bitfinex","SOLUSD",1752099379084,6.79427152,158.04,158.0,34.58]
["bitfinex","SOLUSD",1752099379283,6.79427152,158.04,158.01,4.68560891]
["bitfinex","SOLUSD",1752099379484,6.79427152,158.04,158.02,4.68560891]
["bitfinex","SOLUSD",1752099379684,6.79427152,158.04,158.0,34.58]
["bitfinex","SOLUSD",1752099379910,6.79427152,158.04,158.01,4.6857805]
["bitfinex","SOLUSD",1752099380088,6.79427152,158.04,158.02,4.6857805]
["bitfinex","SOLUSD",1752099380290,6.79427152,158.04,158.0,34.58]
["bitfinex","SOLUSD",1752099380503,6.79427152,158.04,158.01,4.68624353]
["bitfinex","SOLUSD",1752099380715,6.79427152,158.04,158.02,4.68624353]
["bitfinex","SOLUSD",1752099380917,5.19697152,158.03,158.0,34.58]
["bitfinex","SOLUSD",1752099381227,5.19697152,158.03,158.01,4.68727531]
["bitfinex","SOLUSD",1752099381381,5.19697152,158.03,157.99,11.5562051]
["bitfinex","SOLUSD",1752099381785,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099382001,7.92489742,158.04,157.99,6.35948938]
["bitfinex","SOLUSD",1752099382206,5.19697152,158.03,157.99,6.35948938]
["bitfinex","SOLUSD",1752099384219,7.92489742,158.04,157.99,11.5564609]
["bitfinex","SOLUSD",1752099384400,5.19697152,158.03,157.99,11.5564609]
["bitfinex","SOLUSD",1752099384709,13.12186894,158.04,157.99,11.5564609]
["bitfinex","SOLUSD",1752099385220,1.5973,158.04,157.99,6.35948938]
["bitfinex","SOLUSD",1752099385418,6.79427152,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099385710,1.5973,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099385903,1.5973,158.04,158.02,5.19697152]
["bitfinex","SOLUSD",1752099386103,8.69142735,158.04,158.02,5.19697152]
["bitfinex","SOLUSD",1752099386305,1.5973,158.04,158.02,5.19697152]
["bitfinex","SOLUSD",1752099386504,7.09408699,158.04,158.03,5.19697152]
["bitfinex","SOLUSD",1752099386708,1.06,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1752099386904,1.06,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099387112,8.15307369,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099387424,1.06,158.06,158.04,6.32751202]
["bitfinex","SOLUSD",1752099387629,8.15307369,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099387804,1.06,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099388005,8.15307369,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099388324,1.06,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099389118,1.06,158.06,158.03,0.14216157]
["bitfinex","SOLUSD",1752099389317,1.06,158.06,158.03,6.47007399]
["bitfinex","SOLUSD",1752099389516,1.06,158.06,158.04,5.19697152]
["bitfinex","SOLUSD",1752099390711,1.06,158.06,158.03,6.47007399]
["bitfinex","SOLUSD",1752099390913,1.06,158.06,158.04,5.19697152]
["bitfinex","SOLUSD",1752099391214,1.06,158.06,158.04,11.52413271]
["bitfinex","SOLUSD",1752099393046,1.06,158.06,158.05,4.6825209]
["bitfinex","SOLUSD",1752099394729,1.06,158.06,158.04,11.52413271]
["bitfinex","SOLUSD",1752099395134,1.06,158.06,158.04,6.32716119]
["bitfinex","SOLUSD",1752099395340,5.19697152,158.05,158.01,6.32861048]
["bitfinex","SOLUSD",1752099395530,5.19697152,158.03,157.99,5.22697152]
["bitfinex","SOLUSD",1752099395713,5.19697152,158.03,157.99,11.55624728]
["bitfinex","SOLUSD",1752099395918,6.32776231,158.04,157.99,0.03]
["bitfinex","SOLUSD",1752099396133,5.19697152,158.04,157.99,5.36913309]
["bitfinex","SOLUSD",1752099396442,5.19697152,158.04,157.99,5.22697152]
["bitfinex","SOLUSD",1752099397024,5.19697152,158.04,158.0,6.32911392]
["bitfinex","SOLUSD",1752099397832,6.32715123,158.05,158.0,11.52608544]
["bitfinex","SOLUSD",1752099398132,11.52412275,158.05,158.0,11.52608544]
["bitfinex","SOLUSD",1752099398923,7.09451203,158.04,158.0,11.52608544]
["bitfinex","SOLUSD",1752099399241,5.19697152,158.05,158.01,5.19697152]
["bitfinex","SOLUSD",1752099399426,7.09479464,158.04,158.01,5.19697152]
["bitfinex","SOLUSD",1752099399632,1.06,158.06,158.02,5.19697152]
["bitfinex","SOLUSD",1752099399823,7.0948867,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099400142,7.0948867,158.04,158.03,5.19697152]
["bitfinex","SOLUSD",1752099400455,12.29185822,158.04,157.99,95.05940099]
["bitfinex","SOLUSD",1752099400740,7.0948867,158.03,158.0,5.19697152]
["bitfinex","SOLUSD",1752099400937,5.19697152,158.04,157.99,11.55637251]
["bitfinex","SOLUSD",1752099401331,11.52466416,158.04,157.99,11.55637251]
["bitfinex","SOLUSD",1752099401826,11.52466416,158.04,157.99,6.35940099]
["bitfinex","SOLUSD",1752099402441,12.29361261,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099402649,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099403433,11.52492475,158.03,157.99,5.22697152]
["bitfinex","SOLUSD",1752099403630,26.0,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099403833,7.09737559,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099404034,7.09737559,158.03,158.0,5.19697152]
["bitfinex","SOLUSD",1752099404322,31.19697152,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099404526,7.09760713,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099404728,7.09760713,158.03,158.01,5.19697152]
["bitfinex","SOLUSD",1752099404937,5.19697152,158.05,158.01,5.19697152]
["bitfinex","SOLUSD",1752099405134,7.09760513,158.04,158.01,5.19697152]
["bitfinex","SOLUSD",1752099405335,7.09760513,158.03,158.01,5.19697152]
["bitfinex","SOLUSD",1752099405649,1.06,158.06,158.02,5.19697152]
["bitfinex","SOLUSD",1752099405825,7.09741149,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099406139,7.09694876,158.04,158.02,5.19697152]
["bitfinex","SOLUSD",1752099406349,7.09694876,158.04,158.01,40.86860094]
["bitfinex","SOLUSD",1752099406350,1.06,158.06,158.01,40.86860094]
["bitfinex","SOLUSD",1752099406549,7.09696306,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099406748,1.06,158.06,158.03,5.19697152]
["bitfinex","SOLUSD",1752099406924,7.09750072,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099407125,7.09750072,158.04,158.03,5.19697152]
["bitfinex","SOLUSD",1752099407333,1.06,158.06,158.03,5.19697152]
["bitfinex","SOLUSD",1752099407334,7.09750072,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099407531,7.09750072,158.04,158.03,5.19697152]
["bitfinex","SOLUSD",1752099407751,7.09750072,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099407946,7.09750072,158.04,158.03,5.19697152]
["bitfinex","SOLUSD",1752099408253,7.09750072,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099408551,7.09750072,158.04,158.03,6.32791242]
["bitfinex","SOLUSD",1752099408750,7.09750072,158.04,158.03,11.52488394]
["bitfinex","SOLUSD",1752099410159,7.09750072,158.05,158.03,11.52488394]
["bitfinex","SOLUSD",1752099410368,1.06,158.06,158.04,5.19697152]
["bitfinex","SOLUSD",1752099410539,1.06,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099410874,8.15893534,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099411464,8.15893534,158.06,158.03,11.52488394]
["bitfinex","SOLUSD",1752099411663,1.06,158.06,158.03,6.32791242]
["bitfinex","SOLUSD",1752099411866,1.06,158.06,158.04,5.19697152]
["bitfinex","SOLUSD",1752099412741,1.06,158.06,157.99,44.67964886]
["bitfinex","SOLUSD",1752099412742,34.0917,158.05,157.94,0.03]
["bitfinex","SOLUSD",1752099412940,8.0917,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099415466,14.42242174,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099415873,8.0917,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099416235,13.28867152,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099416631,11.52740423,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099417236,6.32991517,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752099417451,5.19697152,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099418157,40.84963915,157.99,157.94,0.03]
["bitfinex","SOLUSD",1752099418358,5.19697152,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752099419056,5.19697152,157.98,157.94,5.22697152]
["bitfinex","SOLUSD",1752099419469,5.19697152,157.98,157.94,11.55847634]
["bitfinex","SOLUSD",1752099419963,40.84963915,157.99,157.94,11.55847634]
["bitfinex","SOLUSD",1752099420165,5.19697152,157.98,157.94,6.36150482]
["bitfinex","SOLUSD",1752099420661,40.84963915,157.99,157.94,6.36150482]
["bitfinex","SOLUSD",1752099420864,40.84963915,157.99,157.94,5.22697152]
["bitfinex","SOLUSD",1752099421166,5.19697152,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752099421668,5.19697152,157.98,157.94,5.22697152]
["bitfinex","SOLUSD",1752099422649,1.6271,158.05,157.98,18.79181043]
["bitfinex","SOLUSD",1752099422849,7.04451423,158.04,158.02,5.19697152]
["bitfinex","SOLUSD",1752099423066,7.04451423,158.05,158.02,5.19697152]
["bitfinex","SOLUSD",1752099423245,12.24148575,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099423648,7.04451423,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099423962,12.24148575,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099424268,5.19697152,158.04,157.99,5.19697152]
["bitfinex","SOLUSD",1752099424466,11.52459983,158.04,157.99,5.19697152]
["bitfinex","SOLUSD",1752099425368,11.52459983,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099425566,6.32762831,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099425768,11.52459983,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099426565,6.32711167,158.05,157.99,6.32949586]
["bitfinex","SOLUSD",1752099426763,11.52408319,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099427167,5.19697152,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099427359,47.10382793,158.06,158.01,5.19697152]
["bitfinex","SOLUSD",1752099427559,47.10382793,158.06,157.99,6.32949586]
["bitfinex","SOLUSD",1752099427871,5.19697152,158.03,157.98,5.19697152]
["bitfinex","SOLUSD",1752099428051,41.90685641,158.06,157.98,5.19697152]
["bitfinex","SOLUSD",1752099428247,5.19697152,158.03,157.98,5.19697152]
["bitfinex","SOLUSD",1752099428562,11.52531922,158.02,157.96,6.33059832]
["bitfinex","SOLUSD",1752099428875,5.19697152,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099429047,5.19697152,157.99,157.94,5.22697152]
["bitfinex","SOLUSD",1752099429362,5.19697152,157.99,157.94,0.03]
["bitfinex","SOLUSD",1752099429751,5.19697152,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099429949,49.0256477,158.02,157.94,0.03]
["bitfinex","SOLUSD",1752099429950,5.19697152,158.01,157.94,0.03]
["bitfinex","SOLUSD",1752099430148,1.06,158.06,158.0,5.19697152]
["bitfinex","SOLUSD",1752099430352,1.06,158.06,158.02,5.19697152]
["bitfinex","SOLUSD",1752099430652,5.19697152,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099431363,5.19697152,158.04,157.99,5.19697152]
["bitfinex","SOLUSD",1752099431550,11.52461079,158.04,157.99,5.19697152]
["bitfinex","SOLUSD",1752099431741,11.52461079,158.04,157.99,11.5263847]
["bitfinex","SOLUSD",1752099433068,11.52461079,158.04,157.98,6.32991517]
["bitfinex","SOLUSD",1752099433250,11.52461079,158.04,157.99,5.19697152]
["bitfinex","SOLUSD",1752099433969,11.52461079,158.04,157.98,6.32991517]
["bitfinex","SOLUSD",1752099434150,11.52461079,158.04,157.99,5.19697152]
["bitfinex","SOLUSD",1752099434549,11.52461079,158.04,157.99,11.52644421]
["bitfinex","SOLUSD",1752099435388,5.19697152,158.03,157.98,11.52680043]
["bitfinex","SOLUSD",1752099436548,34.5,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099436751,39.69697152,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099436980,46.02427096,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099437460,6.98597761,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099437784,6.98597761,158.04,157.99,6.32945264]
["bitfinex","SOLUSD",1752099438089,6.98597761,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099438466,13.31352896,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099438970,6.98597761,158.04,158.0,11.52608484]
["bitfinex","SOLUSD",1752099439380,6.98597761,158.04,158.01,5.19697152]
["bitfinex","SOLUSD",1752099439560,6.98597761,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099440959,13.31351146,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099441464,6.98597761,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099441966,47.0438091,158.06,158.01,5.19697152]
["bitfinex","SOLUSD",1752099442282,6.98218518,158.05,158.01,5.19697152]
["bitfinex","SOLUSD",1752099443491,6.98218518,158.05,158.01,11.52552095]
["bitfinex","SOLUSD",1752099443654,6.98218518,158.05,158.03,5.19697152]
["bitfinex","SOLUSD",1752099443859,1.06,158.06,158.04,5.19697152]
["bitfinex","SOLUSD",1752099444485,1.06,158.06,158.03,5.19697152]
["bitfinex","SOLUSD",1752099445056,1.06,158.06,158.04,5.19697152]
["bitfinex","SOLUSD",1752099445788,1.06,158.06,158.04,11.52446361]
["bitfinex","SOLUSD",1752099446160,1.06,158.06,158.05,5.19697152]
["bitfinex","SOLUSD",1752099447463,1.06,158.06,158.05,11.66624476]
["bitfinex","SOLUSD",1752099451266,1.06,158.06,158.05,30.31589362]
["bitfinex","SOLUSD",1752099451476,1.06,158.06,158.05,64.73589362]
["bitfinex","SOLUSD",1752099451874,1.06,158.06,158.05,6.32711167]
["bitfinex","SOLUSD",1752099452072,1.06,158.06,158.05,11.52408319]
["bitfinex","SOLUSD",1752099455178,1.06,158.06,158.02,11.52511585]
["bitfinex","SOLUSD",1752099456291,12.58369062,158.06,158.01,11.52553558]
["bitfinex","SOLUSD",1752099456485,5.19697152,158.05,158.01,6.32856406]
["bitfinex","SOLUSD",1752099457088,7.3867191,158.06,158.0,11.52593077]
["bitfinex","SOLUSD",1752099457287,5.19697152,158.05,158.0,11.52593077]
["bitfinex","SOLUSD",1752099457481,11.52416724,158.05,158.0,11.52593077]
["bitfinex","SOLUSD",1752099457690,5.19697152,158.03,157.99,11.55635401]
["bitfinex","SOLUSD",1752099457895,5.19697152,158.02,157.99,0.03]
["bitfinex","SOLUSD",1752099458401,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099458975,5.19697152,158.02,157.99,0.03]
["bitfinex","SOLUSD",1752099459175,17.45987918,158.05,157.99,0.03]
["bitfinex","SOLUSD",1752099459386,5.19697152,158.02,157.99,0.03]
["bitfinex","SOLUSD",1752099461502,5.19697152,158.03,157.99,0.03]
["bitfinex","SOLUSD",1752099462204,5.19697152,158.02,157.99,0.03]
["bitfinex","SOLUSD",1752099462700,5.19697152,158.01,157.99,0.03]
["bitfinex","SOLUSD",1752099463176,11.52585976,158.01,157.99,0.03]
["bitfinex","SOLUSD",1752099464494,5.19697152,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752099466497,11.52608544,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752099466672,19.24378544,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752099467379,53.62378544,158.0,157.99,0.03]
["bitfinex","SOLUSD",1752099467775,26.0,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099468291,5.19697152,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099468887,26.0,157.97,157.94,5.22697152]
["bitfinex","SOLUSD",1752099469406,26.0,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099470089,32.33038919,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099471906,34.38,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099472904,40.70978938,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099475105,6.32860619,158.02,157.98,5.19697152]
["bitfinex","SOLUSD",1752099475302,152.72765906,158.04,157.96,18.79181043]
["bitfinex","SOLUSD",1752099475617,152.72765906,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099475907,152.72765906,158.04,157.96,18.79181043]
["bitfinex","SOLUSD",1752099475908,152.72765906,158.04,158.01,5.19697152]
["bitfinex","SOLUSD",1752099476113,152.72765906,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099476594,6.32765906,158.04,158.0,5.19697152]
["bitfinex","SOLUSD",1752099477292,1.06,158.06,158.03,5.19697152]
["bitfinex","SOLUSD",1752099478109,7.38683009,158.06,158.03,5.19697152]
["bitfinex","SOLUSD",1752099478404,7.38683009,158.06,158.02,5.19697152]
["bitfinex","SOLUSD",1752099478604,5.19697152,158.05,157.98,6.3377]
["bitfinex","SOLUSD",1752099478903,5.19697152,158.05,158.0,5.19697152]
["bitfinex","SOLUSD",1752099479204,39.53697152,158.04,157.99,5.19697152]
["bitfinex","SOLUSD",1752099479501,5.19697152,158.03,157.99,5.19697152]
["bitfinex","SOLUSD",1752099480504,11.52509523,158.03,157.99,5.19697152]
["bitfinex","SOLUSD",1752099480713,11.52509523,158.03,157.98,5.19697152]
["bitfinex","SOLUSD",1752099481008,5.19697152,158.01,157.96,5.19697152]
["bitfinex","SOLUSD",1752099481205,34.34,158.01,157.96,5.19697152]
["bitfinex","SOLUSD",1752099481390,39.53697152,158.01,157.96,5.19697152]
["bitfinex","SOLUSD",1752099481720,34.34,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099481894,39.53697152,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099482712,34.34,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099483209,34.34,158.01,157.96,6.33060226]
["bitfinex","SOLUSD",1752099483514,39.53697152,158.01,157.96,11.52757378]
["bitfinex","SOLUSD",1752099483721,39.53697152,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099486711,40.66875522,158.01,157.94,0.03]
["bitfinex","SOLUSD",1752099486915,5.19697152,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099487092,45.86572674,158.01,157.96,5.19697152]
["bitfinex","SOLUSD",1752099487284,39.53697152,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099487486,34.34,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099489910,34.34,158.01,157.97,11.52728052]
["bitfinex","SOLUSD",1752099490084,34.34,158.01,157.97,6.330309]
["bitfinex","SOLUSD",1752099490287,34.34,158.01,157.97,11.52728052]
["bitfinex","SOLUSD",1752099491908,34.34,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099491909,45.86572398,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099492618,39.53697152,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099492816,34.34,158.01,157.97,5.19697152]
["bitfinex","SOLUSD",1752099493891,34.34,158.01,157.99,5.19697152]
["bitfinex","SOLUSD",1752099494108,34.34,158.01,158.0,5.19697152]
["bitfinex","SOLUSD",1752099494314,34.3,158.03,157.99,5.19697152]
["bitfinex","SOLUSD",1752099494796,45.82493263,158.03,157.99,5.19697152]
["bitfinex","SOLUSD",1752099495107,5.19697152,158.01,157.94,15.85879574]
["bitfinex","SOLUSD",1752099495290,34.3,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099496414,34.3,158.0,157.97,11.5272129]
["bitfinex","SOLUSD",1752099497114,34.3,158.0,157.94,15.85879574]
["bitfinex","SOLUSD",1752099497115,40.62912757,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099497318,45.82609909,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099497507,45.82609909,158.0,157.95,6.33086939]
["bitfinex","SOLUSD",1752099497825,5.19697152,157.99,157.95,11.52784091]
["bitfinex","SOLUSD",1752099497992,5.19697152,157.99,157.94,0.03]
["bitfinex","SOLUSD",1752099498187,5.19697152,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099498429,39.49697152,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099498592,34.3,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099499114,34.3,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099499334,31.19697152,158.02,157.97,5.19697152]
["bitfinex","SOLUSD",1752099499612,34.28,158.01,157.97,5.22697152]
["bitfinex","SOLUSD",1752099499813,37.52529974,158.02,157.97,5.22697152]
["bitfinex","SOLUSD",1752099500127,0.06,158.0,157.97,11.55720633]
["bitfinex","SOLUSD",1752099500332,34.34,158.0,157.97,11.55720633]
["bitfinex","SOLUSD",1752099501348,34.34,158.0,157.97,5.22697152]
["bitfinex","SOLUSD",1752099501814,0.06,158.0,157.97,5.22697152]
["bitfinex","SOLUSD",1752099502015,34.34,158.0,157.97,5.22697152]
["bitfinex","SOLUSD",1752099503884,34.34,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099504716,5.19697152,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752099507145,45.86630247,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099508151,40.66933095,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099508324,45.86630247,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099510336,39.53697152,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099510722,39.53697152,158.0,157.97,5.22697152]
["bitfinex","SOLUSD",1752099510723,34.34,158.0,157.97,5.22697152]
["bitfinex","SOLUSD",1752099510944,34.34,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099511638,45.86614696,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099512052,5.19697152,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752099512238,34.24,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099519157,6.38912195,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752099519359,34.22,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752099521261,40.54956932,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752099522062,45.74654084,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752099522243,5.19697152,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099522652,11.90471633,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099523254,18.23649083,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099528152,40.54965986,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752099528350,45.74663138,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752099528961,5.19697152,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099531593,11.52688669,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099532067,18.21689981,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099537974,13.01992829,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099538189,18.21689981,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752099540081,26.0,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099540285,65.35697152,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099540774,71.68808896,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099541564,37.52808896,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099541762,71.66808896,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099542457,66.47111744,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099542657,18.64964886,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752099542982,37.52929168,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099546160,61.51807363,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099546966,68.23072446,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099548272,26.0,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752099548468,34.12,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752099548785,5.19697152,157.96,157.91,5.22697152]
["bitfinex","SOLUSD",1752099548989,1.602,157.98,157.93,5.19697152]
["bitfinex","SOLUSD",1752099549168,34.12,157.97,157.93,5.19697152]
["bitfinex","SOLUSD",1752099549360,60.12,157.97,157.93,5.19697152]
["bitfinex","SOLUSD",1752099549764,34.12,157.96,157.93,5.19697152]
["bitfinex","SOLUSD",1752099550185,34.12,157.95,157.93,5.19697152]
["bitfinex","SOLUSD",1752099551088,34.12,157.95,157.91,0.03]
["bitfinex","SOLUSD",1752099551293,34.12,157.95,157.91,5.22697152]
["bitfinex","SOLUSD",1752099552390,34.12,157.95,157.91,0.03]
["bitfinex","SOLUSD",1752099552391,5.19697152,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752099552572,34.12,157.93,157.91,0.03]
["bitfinex","SOLUSD",1752099554078,34.12,157.93,157.91,5.22697152]
["bitfinex","SOLUSD",1752099555268,26.0,157.97,157.92,5.19697152]
["bitfinex","SOLUSD",1752099555468,65.29697152,157.96,157.92,5.19697152]
["bitfinex","SOLUSD",1752099556378,65.29697152,157.96,157.91,0.03]
["bitfinex","SOLUSD",1752099556687,5.19697152,157.95,157.91,0.03]
["bitfinex","SOLUSD",1752099556862,34.1,157.94,157.91,5.22697152]
["bitfinex","SOLUSD",1752099558097,40.43155224,157.94,157.91,5.22697152]
["bitfinex","SOLUSD",1752099558481,34.08,157.93,157.91,5.22697152]
["bitfinex","SOLUSD",1752099560376,34.08,157.93,157.91,11.55963101]
["bitfinex","SOLUSD",1752099560576,34.08,157.94,157.92,5.19697152]
["bitfinex","SOLUSD",1752099561207,34.08,157.94,157.91,5.22697152]
["bitfinex","SOLUSD",1752099561504,40.41153758,157.94,157.91,5.22697152]
["bitfinex","SOLUSD",1752099561689,40.41153758,157.94,157.91,0.03]
["bitfinex","SOLUSD",1752099561884,31.19697152,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099562095,60.06,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099562995,65.25697152,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099564008,60.06,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099566701,66.39232016,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099567000,71.58929168,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099569001,66.39232016,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099569194,60.06,157.92,157.91,0.03]
["bitfinex","SOLUSD",1752099569906,162.5494,157.99,157.91,0.03]
["bitfinex","SOLUSD",1752099569907,168.37321788,157.99,157.91,0.03]
["bitfinex","SOLUSD",1752099570214,6.7574634,157.98,157.94,5.19697152]
["bitfinex","SOLUSD",1752099570382,34.04,157.97,157.95,5.19697152]
["bitfinex","SOLUSD",1752099570799,6.38926807,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099571003,0.06,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099571220,34.04,157.99,157.96,5.19697152]
["bitfinex","SOLUSD",1752099572186,34.04,157.99,157.97,5.19697152]
["bitfinex","SOLUSD",1752099572899,34.04,157.99,157.96,5.19697152]
["bitfinex","SOLUSD",1752099573489,34.02,157.99,157.96,5.19697152]
["bitfinex","SOLUSD",1752099573703,6.38915763,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099573912,34.02,157.99,157.96,5.19697152]
["bitfinex","SOLUSD",1752099574412,6.38915763,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099574609,0.06,158.0,157.98,5.19697152]
["bitfinex","SOLUSD",1752099576704,0.06,158.0,157.99,5.19697152]
["bitfinex","SOLUSD",1752099577298,0.06,158.0,157.95,6.47327901]
["bitfinex","SOLUSD",1752099577503,0.06,158.0,157.99,5.19697152]
["bitfinex","SOLUSD",1752099577994,0.06,158.0,157.98,5.19697152]
["bitfinex","SOLUSD",1752099579415,0.06,158.0,157.98,11.52686342]
["bitfinex","SOLUSD",1752099579719,0.06,158.0,157.99,5.19697152]
["bitfinex","SOLUSD",1752099581617,0.06,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1752099581808,0.06,158.0,157.99,5.19697152]
["bitfinex","SOLUSD",1752099582010,0.06,158.0,157.98,5.19697152]
["bitfinex","SOLUSD",1752099582511,0.06,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099582814,0.06,158.0,157.98,5.19697152]
["bitfinex","SOLUSD",1752099583604,0.06,158.0,157.96,6.33071663]
["bitfinex","SOLUSD",1752099583810,0.06,158.0,157.98,5.19697152]
["bitfinex","SOLUSD",1752099585929,0.06,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099586290,0.06,158.0,157.95,6.33094791]
["bitfinex","SOLUSD",1752099586512,0.06,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099587029,0.06,158.0,157.97,11.52727862]
["bitfinex","SOLUSD",1752099588011,0.06,158.0,157.98,5.19697152]
["bitfinex","SOLUSD",1752099589311,0.06,158.0,157.99,5.19697152]
["bitfinex","SOLUSD",1752099589993,0.06,158.0,157.98,5.19697152]
["bitfinex","SOLUSD",1752099592310,0.06,158.0,157.97,11.52698642]
["bitfinex","SOLUSD",1752099593732,0.06,158.0,157.97,5.19697152]
["bitfinex","SOLUSD",1752099593982,5.19697152,157.99,157.94,0.03]
["bitfinex","SOLUSD",1752099594118,5.19697152,157.99,157.94,5.22697152]
["bitfinex","SOLUSD",1752099594314,5.19697152,157.99,157.95,5.19697152]
["bitfinex","SOLUSD",1752099595116,40.30939491,158.0,157.95,11.52797253]
["bitfinex","SOLUSD",1752099595299,45.50636643,158.0,157.95,11.52797253]
["bitfinex","SOLUSD",1752099596724,45.50636643,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099599020,40.30939491,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099599219,45.50636643,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099600443,40.30939491,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099600617,45.50636643,158.0,157.95,5.19697152]
["bitfinex","SOLUSD",1752099601466,40.30939491,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099604055,45.50636643,158.0,157.94,0.03]
["bitfinex","SOLUSD",1752099604236,45.50636643,158.0,157.96,5.19697152]
["bitfinex","SOLUSD",1752099604615,5.19697152,157.99,157.94,0.03]
["bitfinex","SOLUSD",1752099604846,5.19697152,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099605140,39.07697152,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099606528,45.40782551,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099606837,5.19697152,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099608727,11.52808896,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099614238,31.19697152,157.98,157.94,0.03]
["bitfinex","SOLUSD",1752099614440,33.84,157.97,157.94,5.22697152]
["bitfinex","SOLUSD",1752099614754,33.84,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099615346,39.03697152,157.97,157.94,0.03]
["bitfinex","SOLUSD",1752099615655,33.84,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099615856,40.1708686,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099618040,45.36784012,157.96,157.94,0.03]
["bitfinex","SOLUSD",1752099618458,5.19697152,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099619852,11.52808896,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099620446,26.22537143,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099620960,52.22537143,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099621259,52.22415785,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099621451,26.22415785,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099624262,19.48528896,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099624944,26.19660355,157.95,157.94,0.03]
["bitfinex","SOLUSD",1752099625644,191.38841398,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099626347,184.67709939,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099626546,191.31744907,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099627351,186.12047755,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099627555,191.31744907,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099629362,44.91744907,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099630172,39.72047755,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099630374,44.91744907,157.95,157.94,1e-08]
["bitfinex","SOLUSD",1752099635780,26.0,157.92,157.85,0.03]
["bitfinex","SOLUSD",1752099635960,5.19697152,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099636160,38.95697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099637270,45.29169849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099643886,40.09472697,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099644263,45.29169849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099644482,33.76,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099644667,5.19697152,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752099644874,165.19181043,157.91,157.85,0.03]
["bitfinex","SOLUSD",1752099644875,33.74,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099645075,33.74,157.87,157.86,5.19697152]
["bitfinex","SOLUSD",1752099645379,33.74,157.87,157.85,5.22697152]
["bitfinex","SOLUSD",1752099646183,38.93697152,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099647385,33.74,157.87,157.85,5.22697152]
["bitfinex","SOLUSD",1752099647588,31.19697152,157.9,157.85,5.22697152]
["bitfinex","SOLUSD",1752099647789,33.72,157.89,157.85,5.22697152]
["bitfinex","SOLUSD",1752099649286,33.72,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099649488,33.72,157.88,157.85,5.22697152]
["bitfinex","SOLUSD",1752099650391,40.05395555,157.88,157.85,5.22697152]
["bitfinex","SOLUSD",1752099650689,40.05395555,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099651062,40.05398227,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099651259,33.72,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099651699,31.19697152,157.9,157.85,5.22697152]
["bitfinex","SOLUSD",1752099651990,33.7,157.89,157.85,5.22697152]
["bitfinex","SOLUSD",1752099652686,31.19697152,157.9,157.85,5.22697152]
["bitfinex","SOLUSD",1752099652990,33.7,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099653397,26.0,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099653594,26.0,157.9,157.88,5.19697152]
["bitfinex","SOLUSD",1752099656196,26.0,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099656685,26.0,157.9,157.88,5.19697152]
["bitfinex","SOLUSD",1752099657188,0.06,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099657376,33.74,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099658197,0.06,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099658765,0.06,157.91,157.85,0.03]
["bitfinex","SOLUSD",1752099659009,0.06,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099660880,0.06,157.91,157.87,5.19697152]
["bitfinex","SOLUSD",1752099661282,38.87697152,157.9,157.85,0.03]
["bitfinex","SOLUSD",1752099661583,38.87697152,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099661893,45.21041534,157.9,157.86,5.19697152]
["bitfinex","SOLUSD",1752099662400,45.21041534,157.9,157.85,5.22697152]
["bitfinex","SOLUSD",1752099662596,5.19697152,157.89,157.85,5.22697152]
["bitfinex","SOLUSD",1752099662969,45.21041534,157.9,157.85,5.22697152]
["bitfinex","SOLUSD",1752099664576,45.21041534,157.9,157.85,0.03]
["bitfinex","SOLUSD",1752099664577,5.19697152,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099664878,38.85697152,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099665493,5.19697152,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099666482,11.53158154,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099673397,38.81697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099673709,33.62,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099674817,32.33312714,157.9,157.85,5.22697152]
["bitfinex","SOLUSD",1752099675115,33.62,157.89,157.86,5.19697152]
["bitfinex","SOLUSD",1752099675292,65.95312714,157.9,157.85,0.03]
["bitfinex","SOLUSD",1752099675610,65.95312714,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099676109,65.95312714,157.9,157.85,0.03]
["bitfinex","SOLUSD",1752099676285,65.95312714,157.9,157.87,5.19697152]
["bitfinex","SOLUSD",1752099676482,26.0,157.9,157.88,5.19697152]
["bitfinex","SOLUSD",1752099676717,0.06,157.91,157.89,5.19697152]
["bitfinex","SOLUSD",1752099679410,0.06,157.91,157.88,6.33386116]
["bitfinex","SOLUSD",1752099679411,0.06,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099682612,0.06,157.91,157.88,11.53087727]
["bitfinex","SOLUSD",1752099683916,0.06,157.91,157.89,5.19697152]
["bitfinex","SOLUSD",1752099684915,0.06,157.91,157.86,6.33462394]
["bitfinex","SOLUSD",1752099685097,0.06,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099686212,0.06,157.91,157.89,5.19697152]
["bitfinex","SOLUSD",1752099686414,0.06,157.91,157.88,6.33376299]
["bitfinex","SOLUSD",1752099686600,0.06,157.91,157.89,5.19697152]
["bitfinex","SOLUSD",1752099687109,0.06,157.91,157.88,6.33376299]
["bitfinex","SOLUSD",1752099687324,0.06,157.91,157.89,5.19697152]
["bitfinex","SOLUSD",1752099689028,0.06,157.91,157.88,5.19697152]
["bitfinex","SOLUSD",1752099689600,0.06,157.91,157.85,6.36512828]
["bitfinex","SOLUSD",1752099689804,5.19697152,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752099690118,5.19697152,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099690817,5.19697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099691127,45.09169849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099692121,38.75697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099695009,33.56,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099696006,11.53062738,157.89,157.85,0.03]
["bitfinex","SOLUSD",1752099696210,40.13047498,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099696527,33.54,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099696697,38.73697152,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099698121,45.07093146,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099698510,6.33472697,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099698743,59.52,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099699402,64.71697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099699802,59.52,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099700122,64.71697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099701120,71.05169849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099703030,91.43800892,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099704043,72.64619849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099704623,61.1145,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099704836,64.71697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099705006,71.05169849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099705430,64.71697152,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099707507,71.05169849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099709113,65.85472697,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099709632,59.52,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099710208,65.85472697,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099710412,65.83472697,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099711420,33.5,157.87,157.85,5.22697152]
["bitfinex","SOLUSD",1752099711613,6.33357,157.89,157.85,5.22697152]
["bitfinex","SOLUSD",1752099711842,33.5,157.88,157.85,5.22697152]
["bitfinex","SOLUSD",1752099713340,38.69697152,157.88,157.85,0.03]
["bitfinex","SOLUSD",1752099715144,6.33432571,157.87,157.85,0.03]
["bitfinex","SOLUSD",1752099715335,33.5,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099717335,45.03169849,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099718641,51.64025782,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099721139,70.43206825,157.86,157.85,0.03]
["bitfinex","SOLUSD",1752099721344,31.19697152,157.85,157.84,0.2]
["bitfinex","SOLUSD",1752099721564,30.59734128,157.85,157.84,0.2]
["bitfinex","SOLUSD",1752099722533,32.20564128,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752099723250,38.54076956,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752099723561,18.79181043,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099723737,69.2743128,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099725252,75.60984245,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099726444,222.00984245,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099726835,216.81287093,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099727652,222.00984245,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099728236,188.52984245,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099728444,221.98984245,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099728959,216.79287093,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099729758,221.98984245,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099730340,191.39250117,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099732449,157.93250117,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099732650,191.39250117,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099733049,197.94235209,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099735064,216.73416252,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099738669,221.93113404,157.84,157.83,1e-08]
["bitfinex","SOLUSD",1752099739984,44.79181043,157.81,157.8,1e-08]
["bitfinex","SOLUSD",1752099740149,89.97863287,157.81,157.8,1e-08]
["bitfinex","SOLUSD",1752099740856,96.31536691,157.81,157.8,1e-08]
["bitfinex","SOLUSD",1752099742382,18.79181043,157.79,157.74,0.2]
["bitfinex","SOLUSD",1752099742584,5.19697152,157.77,157.74,0.2]
["bitfinex","SOLUSD",1752099742883,11.53531214,157.77,157.74,0.2]
["bitfinex","SOLUSD",1752099744289,35.52409409,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099744450,36.84595728,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099744650,30.32712257,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099745060,25.13015105,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099745258,30.32712257,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099745676,6.33834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099745979,39.75834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099746180,65.75834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099746364,44.95531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099746773,37.53531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099746964,70.95531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099747168,65.75834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099747490,70.95531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099750779,65.75834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099751274,70.95531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099751459,65.75834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099751663,70.95531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099752068,65.75834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099752265,70.95531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099753385,65.75834062,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099753558,70.95531214,157.77,157.76,1e-08]
["bitfinex","SOLUSD",1752099754478,6.33901203,157.76,157.72,4.92697153]
["bitfinex","SOLUSD",1752099754684,33.4,157.75,157.72,4.92697153]
["bitfinex","SOLUSD",1752099756482,39.73921915,157.75,157.72,4.92697153]
["bitfinex","SOLUSD",1752099757567,33.4,157.75,157.72,4.92697153]
["bitfinex","SOLUSD",1752099757884,26.0,157.77,157.74,5.19697152]
["bitfinex","SOLUSD",1752099758072,33.4,157.76,157.75,5.19697152]
["bitfinex","SOLUSD",1752099758273,59.4,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099758585,26.0,157.77,157.76,5.19697152]
["bitfinex","SOLUSD",1752099758784,6.33799461,157.78,157.74,1.6503]
["bitfinex","SOLUSD",1752099759111,33.4,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099759588,6.33799461,157.78,157.75,5.19697152]
["bitfinex","SOLUSD",1752099759764,33.4,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099760885,33.46,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099761187,39.79838514,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099761582,33.46,157.77,157.74,6.84727152]
["bitfinex","SOLUSD",1752099761886,33.38,157.76,157.74,6.84727152]
["bitfinex","SOLUSD",1752099762383,33.38,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099762590,33.38,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752099762591,38.57697152,157.76,157.72,5.22697152]
["bitfinex","SOLUSD",1752099762765,33.38,157.76,157.72,5.22697152]
["bitfinex","SOLUSD",1752099762970,39.71901434,157.76,157.72,5.22697152]
["bitfinex","SOLUSD",1752099764673,33.38,157.76,157.73,5.19697152]
["bitfinex","SOLUSD",1752099765370,33.38,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099765584,33.38,157.76,157.75,5.19697152]
["bitfinex","SOLUSD",1752099767075,33.36,157.76,157.75,5.19697152]
["bitfinex","SOLUSD",1752099768996,33.42,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099769297,0.06,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099769501,33.42,157.77,157.75,5.19697152]
["bitfinex","SOLUSD",1752099770611,39.75846683,157.77,157.74,5.19697152]
["bitfinex","SOLUSD",1752099771096,5.19697152,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752099771285,39.69935659,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099771486,44.89632811,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099771879,39.69935659,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099773899,33.36,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099774701,33.36,157.75,157.72,5.22697152]
["bitfinex","SOLUSD",1752099775796,39.69920838,157.75,157.72,5.22697152]
["bitfinex","SOLUSD",1752099777077,5.19697152,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752099777292,33.34,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099778295,38.53697152,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099778709,44.87691953,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099779287,65.67994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099779500,70.87691953,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099779876,65.67994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099780080,32.33994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099780291,70.87691953,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099781508,37.53691953,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099781809,70.87691953,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099786620,65.67994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099786797,70.87691953,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099789526,59.32,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099790396,65.65994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099791212,59.32,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099791613,26.0,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099791819,0.06,157.76,157.72,5.22697152]
["bitfinex","SOLUSD",1752099792020,33.3,157.75,157.74,5.19697152]
["bitfinex","SOLUSD",1752099792325,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099792541,0.06,157.76,157.75,5.19697152]
["bitfinex","SOLUSD",1752099792707,33.36,157.76,157.75,5.19697152]
["bitfinex","SOLUSD",1752099793217,0.06,157.76,157.75,5.19697152]
["bitfinex","SOLUSD",1752099795298,0.06,157.76,157.72,6.37019546]
["bitfinex","SOLUSD",1752099795493,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099797819,0.06,157.76,157.75,5.19697152]
["bitfinex","SOLUSD",1752099798012,0.06,157.76,157.73,6.33989959]
["bitfinex","SOLUSD",1752099798013,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099799827,0.06,157.76,157.73,6.33993365]
["bitfinex","SOLUSD",1752099800015,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099803409,0.06,157.76,157.73,5.19697152]
["bitfinex","SOLUSD",1752099803819,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099804213,0.06,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752099804415,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099811949,0.06,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752099812117,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099815653,0.06,157.76,157.73,11.53680517]
["bitfinex","SOLUSD",1752099817252,0.06,157.76,157.73,5.19697152]
["bitfinex","SOLUSD",1752099818750,0.06,157.76,157.74,5.19697152]
["bitfinex","SOLUSD",1752099820454,0.06,157.76,157.73,5.19697152]
["bitfinex","SOLUSD",1752099820838,0.06,157.76,157.73,3.70575617]
["bitfinex","SOLUSD",1752099821845,0.06,157.76,157.75,3.70575617]
["bitfinex","SOLUSD",1752099824034,0.06,157.76,157.75,8.39680883]
["bitfinex","SOLUSD",1752099824553,0.06,157.76,157.75,3.70575617]
["bitfinex","SOLUSD",1752099824738,0.06,157.76,157.75,8.39739385]
["bitfinex","SOLUSD",1752099825048,0.06,157.76,157.75,10.48060801]
["bitfinex","SOLUSD",1752099825825,0.06,157.76,157.75,4.69163768]
["bitfinex","SOLUSD",1752099830255,5.30671366,157.77,157.75,4.69163768]
["bitfinex","SOLUSD",1752099830464,5.30671366,157.77,157.76,4.69163768]
["bitfinex","SOLUSD",1752099830831,6.33805872,157.78,157.76,4.69163768]
["bitfinex","SOLUSD",1752099831029,6.33805872,157.78,157.75,5.78897033]
["bitfinex","SOLUSD",1752099831346,6.33805872,157.78,157.76,4.6975561]
["bitfinex","SOLUSD",1752099831549,6.33805872,157.78,157.75,5.78897033]
["bitfinex","SOLUSD",1752099831746,6.33805872,157.78,157.76,4.69858194]
["bitfinex","SOLUSD",1752099831948,6.33805872,157.78,157.74,5.78897033]
["bitfinex","SOLUSD",1752099832148,6.33805872,157.78,157.75,4.69858407]
["bitfinex","SOLUSD",1752099832350,6.33805872,157.78,157.76,4.69858407]
["bitfinex","SOLUSD",1752099832549,6.33805872,157.78,157.74,5.78897033]
["bitfinex","SOLUSD",1752099832752,6.33805872,157.78,157.75,4.70023402]
["bitfinex","SOLUSD",1752099832954,6.33805872,157.78,157.76,4.70023402]
["bitfinex","SOLUSD",1752099833146,12.12702905,157.78,157.77,4.70116336]
["bitfinex","SOLUSD",1752099834188,18.54246457,157.78,157.73,5.78897033]
["bitfinex","SOLUSD",1752099834357,12.12702905,157.78,157.74,4.70336404]
["bitfinex","SOLUSD",1752099834547,12.12702905,157.78,157.75,4.70336404]
["bitfinex","SOLUSD",1752099834847,12.12702905,157.78,157.76,4.70336404]
["bitfinex","SOLUSD",1752099835039,6.33805872,157.78,157.74,5.78897033]
["bitfinex","SOLUSD",1752099835239,12.75588955,157.78,157.75,4.70336384]
["bitfinex","SOLUSD",1752099835439,12.75588955,157.78,157.76,4.70479379]
["bitfinex","SOLUSD",1752099835739,12.75588955,157.78,157.77,4.70479379]
["bitfinex","SOLUSD",1752099836152,6.33805872,157.78,157.77,4.70479379]
["bitfinex","SOLUSD",1752099836862,12.12702905,157.78,157.77,4.70479379]
["bitfinex","SOLUSD",1752099841565,12.12702905,157.78,157.73,5.78897033]
["bitfinex","SOLUSD",1752099841870,39.49851774,157.77,157.73,5.78897033]
["bitfinex","SOLUSD",1752099842072,39.49851774,157.77,157.72,6.37034066]
["bitfinex","SOLUSD",1752099842242,39.49851774,157.77,157.73,5.78897033]
["bitfinex","SOLUSD",1752099844144,45.28748807,157.77,157.72,12.15929942]
["bitfinex","SOLUSD",1752099844338,33.16,157.77,157.72,12.15929942]
["bitfinex","SOLUSD",1752099844648,33.16,157.77,157.73,10.4969307]
["bitfinex","SOLUSD",1752099844868,33.16,157.77,157.74,4.70796037]
["bitfinex","SOLUSD",1752099845173,33.16,157.77,157.75,4.70978395]
["bitfinex","SOLUSD",1752099845380,33.16,157.77,157.76,4.70978395]
["bitfinex","SOLUSD",1752099846865,33.22,157.77,157.76,4.70978395]
["bitfinex","SOLUSD",1752099847169,0.06,157.77,157.76,4.70978395]
["bitfinex","SOLUSD",1752099848358,0.06,157.77,157.73,6.33984459]
["bitfinex","SOLUSD",1752099848750,0.06,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099848955,33.12,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752099850263,0.06,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099850576,33.18,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099851377,33.18,157.77,157.73,4.71062034]
["bitfinex","SOLUSD",1752099851576,33.18,157.77,157.74,4.71062034]
["bitfinex","SOLUSD",1752099851873,33.18,157.77,157.75,4.71062034]
["bitfinex","SOLUSD",1752099852054,33.18,157.77,157.76,4.71062034]
["bitfinex","SOLUSD",1752099853460,33.18,157.77,157.73,6.33976757]
["bitfinex","SOLUSD",1752099854875,33.18,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099858877,39.51841312,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099862577,33.18,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099863471,33.18,157.77,157.73,4.71084912]
["bitfinex","SOLUSD",1752099863652,33.18,157.77,157.74,4.71084912]
["bitfinex","SOLUSD",1752099863852,33.18,157.77,157.75,4.71084912]
["bitfinex","SOLUSD",1752099864080,33.18,157.77,157.76,4.71084912]
["bitfinex","SOLUSD",1752099865481,0.06,157.77,157.73,6.33988565]
["bitfinex","SOLUSD",1752099865781,33.08,157.76,157.73,6.33988565]
["bitfinex","SOLUSD",1752099866775,33.08,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752099869361,33.06,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099870792,39.3992567,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099872686,26.0,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099873866,6.3129,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752099874083,1.6659,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099874279,8.00584801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099874665,67.06584801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099892112,59.06,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099892286,59.02,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099893583,26.0,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099893787,59.02,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099894595,65.35994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099900517,6.33914421,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099900813,33.0,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752099901748,32.33914421,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099901892,6.33994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099902587,39.33994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099913522,32.96,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099913915,26.0,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099914123,32.96,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752099914325,26.0,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099914531,0.06,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099915112,33.02,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099915436,0.06,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099915733,33.02,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099916835,39.35837037,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099917208,33.02,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099917629,0.06,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099917831,33.02,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099920538,39.35840505,157.77,157.72,0.03]
["bitfinex","SOLUSD",1752099924446,26.0,157.76,157.72,0.03]
["bitfinex","SOLUSD",1752099924644,6.33914421,157.75,157.72,0.03]
["bitfinex","SOLUSD",1752099924834,32.94,157.74,157.72,0.03]
["bitfinex","SOLUSD",1752099925728,6.33994801,157.73,157.72,0.03]
["bitfinex","SOLUSD",1752099929252,26.0,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752099929453,58.92,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752099931151,65.26115409,157.7,157.69,0.2]
["bitfinex","SOLUSD",1752099934264,44.64964886,157.66,157.57,0.1]
["bitfinex","SOLUSD",1752099934460,18.64964886,157.64,157.57,0.1]
["bitfinex","SOLUSD",1752099934759,65.84,157.63,157.57,6.44618487]
["bitfinex","SOLUSD",1752099935058,65.84,157.62,157.57,6.44618487]
["bitfinex","SOLUSD",1752099936328,65.84,157.62,157.57,0.1]
["bitfinex","SOLUSD",1752099936532,72.18454712,157.62,157.57,0.1]
["bitfinex","SOLUSD",1752099936731,88.04547847,157.62,157.57,0.1]
["bitfinex","SOLUSD",1752099948676,26.0,157.59,157.57,0.1]
["bitfinex","SOLUSD",1752099948971,110.61181043,157.58,157.57,1e-08]
["bitfinex","SOLUSD",1752099949142,110.61181043,157.58,157.56,1e-08]
["bitfinex","SOLUSD",1752099949341,18.79181043,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099951075,6.34638573,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099967287,65.76,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099976984,65.82,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099978307,65.82,157.57,157.56,4.7052377]
["bitfinex","SOLUSD",1752099978984,65.82,157.57,157.56,4.70554818]
["bitfinex","SOLUSD",1752099979189,72.16638573,157.57,157.56,4.70554818]
["bitfinex","SOLUSD",1752099979388,78.79621435,157.57,157.56,4.70554818]
["bitfinex","SOLUSD",1752099981406,78.79621435,157.57,157.56,4.71522219]
["bitfinex","SOLUSD",1752099982411,78.8029306,157.57,157.56,4.71522219]
["bitfinex","SOLUSD",1752099982885,78.8029306,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099987679,72.16638573,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099988612,78.75972408,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099988815,72.16638573,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099993212,78.7407405,157.57,157.56,1e-08]
["bitfinex","SOLUSD",1752099995110,104.7407405,157.57,157.5,0.73320001]
["bitfinex","SOLUSD",1752099995414,6.57435477,157.56,157.48,6.34978279]
["bitfinex","SOLUSD",1752099995589,65.64,157.55,157.48,6.34978279]
["bitfinex","SOLUSD",1752099995917,6.58571173,157.54,157.48,6.34978279]
["bitfinex","SOLUSD",1752099996118,65.64,157.53,157.48,6.34978279]
["bitfinex","SOLUSD",1752099996413,71.98814438,157.53,157.48,6.34978279]
["bitfinex","SOLUSD",1752099998609,65.64,157.53,157.48,6.34978279]
["bitfinex","SOLUSD",1752099999515,65.62,157.56,157.49,0.14216157]
["bitfinex","SOLUSD",1752099999712,65.68,157.57,157.52,26.0]
["bitfinex","SOLUSD",1752100000801,65.68,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1752100006511,65.68,157.57,157.52,32.34825029]
["bitfinex","SOLUSD",1752100015101,72.02645566,157.57,157.51,6.34868241]
["bitfinex","SOLUSD",1752100016123,72.02645566,157.57,157.5,6.34920634]
["bitfinex","SOLUSD",1752100020433,72.02645566,157.57,157.5,5.84920634]
["bitfinex","SOLUSD",1752100020938,72.02645566,157.57,157.49,6.34960949]
["bitfinex","SOLUSD",1752100021430,6.57554636,157.56,157.49,6.34960949]
["bitfinex","SOLUSD",1752100021736,65.54,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752100022423,71.88757733,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752100030022,71.88757733,157.55,157.48,32.34985634]
["bitfinex","SOLUSD",1752100034951,6.34696458,157.56,157.48,47.72488809]
["bitfinex","SOLUSD",1752100035144,6.61645343,157.57,157.49,18.79181043]
["bitfinex","SOLUSD",1752100035323,6.61645343,157.57,157.51,0.14216157]
["bitfinex","SOLUSD",1752100035324,32.76,157.56,157.51,0.14216157]
["bitfinex","SOLUSD",1752100035519,0.06,157.57,157.51,0.14216157]
["bitfinex","SOLUSD",1752100035745,0.06,157.57,157.51,18.79181043]
["bitfinex","SOLUSD",1752100035935,0.06,157.57,157.53,0.14216157]
["bitfinex","SOLUSD",1752100037033,0.06,157.57,157.54,6.34759426]
["bitfinex","SOLUSD",1752100039250,0.06,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1752100053758,0.06,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1752100058469,6.40638573,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1752100060169,0.06,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1752100068374,32.74,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1752100071190,32.74,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1752100071367,0.06,157.57,157.52,22.2194007]
["bitfinex","SOLUSD",1752100072584,0.06,157.57,157.52,6.3484002]
["bitfinex","SOLUSD",1752100073595,0.06,157.57,157.51,6.34864804]
["bitfinex","SOLUSD",1752100075183,6.75563242,157.57,157.51,6.34864804]
["bitfinex","SOLUSD",1752100076268,6.34678852,157.56,157.51,6.34864804]
["bitfinex","SOLUSD",1752100077970,6.34678852,157.56,157.49,6.34960949]
["bitfinex","SOLUSD",1752100079295,13.04242094,157.56,157.49,6.34960949]
["bitfinex","SOLUSD",1752100079599,6.69563242,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752100080599,13.04316179,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752100080794,6.34752937,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752100081187,13.09673207,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752100081387,6.34752937,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1752100081790,6.74808915,157.56,157.49,6.34960949]
["bitfinex","SOLUSD",1752100081980,32.66,157.56,157.49,22.22363323]
["bitfinex","SOLUSD",1752100084594,6.40644135,157.57,157.49,22.22363323]
["bitfinex","SOLUSD",1752100084798,32.66,157.56,157.49,22.22363323]
["bitfinex","SOLUSD",1752100086092,6.34683021,157.56,157.49,22.22363323]
["bitfinex","SOLUSD",1752100086298,32.66,157.55,157.49,22.22363323]
["bitfinex","SOLUSD",1752100090886,39.00724786,157.55,157.48,32.34984596]
["bitfinex","SOLUSD",1752100091100,6.74847749,157.54,157.48,32.34984596]
["bitfinex","SOLUSD",1752100092086,6.3479972,157.53,157.48,32.34984596]
["bitfinex","SOLUSD",1752100095098,6.3479972,157.53,157.47,26.03]
["bitfinex","SOLUSD",1752100095490,6.3479972,157.53,157.47,0.03]
["bitfinex","SOLUSD",1752100095806,6.34771046,157.54,157.47,0.03]
["bitfinex","SOLUSD",1752100096004,13.08374732,157.54,157.47,0.03]
["bitfinex","SOLUSD",1752100097507,6.34771046,157.54,157.47,0.03]
["bitfinex","SOLUSD",1752100097705,13.08175442,157.54,157.47,0.03]
["bitfinex","SOLUSD",1752100104531,65.26,157.53,157.47,0.03]
["bitfinex","SOLUSD",1752100106136,71.60809574,157.53,157.47,0.03]
["bitfinex","SOLUSD",1752100114035,0.06,157.54,157.47,0.03]
["bitfinex","SOLUSD",1752100114352,32.62,157.53,157.47,0.03]
["bitfinex","SOLUSD",1752100117346,38.9681988,157.53,157.47,0.03]
["bitfinex","SOLUSD",1752100118125,32.62,157.52,157.47,0.03]
["bitfinex","SOLUSD",1752100119347,38.96876184,157.52,157.47,0.03]
["bitfinex","SOLUSD",1752100128144,32.62,157.52,157.47,0.03]
["bitfinex","SOLUSD",1752100128750,32.6,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100140444,0.06,157.53,157.47,0.03]
["bitfinex","SOLUSD",1752100140645,39.32140137,157.52,157.47,0.03]
["bitfinex","SOLUSD",1752100140851,32.6,157.52,157.47,0.03]
["bitfinex","SOLUSD",1752100142354,38.94858344,157.52,157.47,0.03]
["bitfinex","SOLUSD",1752100143568,6.72198098,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100144376,13.07092326,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100145562,6.72198098,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100145951,13.07081026,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100147048,6.34882928,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100151776,13.05440379,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100154490,6.34882928,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100154664,13.05347959,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100161892,6.70465031,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100163671,13.05352927,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100163870,6.70465031,157.51,157.47,0.03]
["bitfinex","SOLUSD",1752100164571,32.66,157.52,157.47,0.03]
["bitfinex","SOLUSD",1752100165805,0.06,157.52,157.47,1.5373]
["bitfinex","SOLUSD",1752100165969,39.34403762,157.52,157.47,1.5373]
["bitfinex","SOLUSD",1752100166272,26.0,157.51,157.47,1.5373]
["bitfinex","SOLUSD",1752100166481,32.64,157.52,157.47,1.5373]
["bitfinex","SOLUSD",1752100167104,32.64,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1752100168605,0.06,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1752100168770,6.80903536,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1752100169297,0.06,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1752100169466,0.06,157.52,157.48,28.53804445]
["bitfinex","SOLUSD",1752100174174,0.06,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1752100176681,0.06,157.52,157.47,6.38029229]
["bitfinex","SOLUSD",1752100181998,0.06,157.52,157.47,22.25633217]
["bitfinex","SOLUSD",1752100202714,0.06,157.52,157.47,6.38029229]
["bitfinex","SOLUSD",1752100206924,0.06,157.52,157.47,32.38029229]
["bitfinex","SOLUSD",1752100207116,0.06,157.52,157.48,26.75501043]
["bitfinex","SOLUSD",1752100208028,0.06,157.52,157.49,6.34960949]
["bitfinex","SOLUSD",1752100215222,0.06,157.52,157.49,22.22363323]
["bitfinex","SOLUSD",1752100215617,0.06,157.52,157.5,18.79181043]
["bitfinex","SOLUSD",1752100215828,0.06,157.53,157.5,44.79181043]
["bitfinex","SOLUSD",1752100216832,0.06,157.53,157.5,45.42673106]
["bitfinex","SOLUSD",1752100218043,0.06,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1752100229839,0.06,157.53,157.51,95.04880325]
["bitfinex","SOLUSD",1752100235750,0.06,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1752100260779,0.06,157.53,157.5,0.03]
["bitfinex","SOLUSD",1752100266661,1.6029,157.52,157.5,0.03]
["bitfinex","SOLUSD",1752100268677,7.95151159,157.52,157.5,0.03]
["bitfinex","SOLUSD",1752100272863,1.6029,157.52,157.5,0.03]
["bitfinex","SOLUSD",1752100285001,64.86,157.51,157.5,0.03]
["bitfinex","SOLUSD",1752100292409,71.20880325,157.51,157.5,0.03]
["bitfinex","SOLUSD",1752100293478,71.20880325,157.51,157.46,6.1108056]
["bitfinex","SOLUSD",1752100294105,71.20880325,157.51,157.44,32.35162601]
["bitfinex","SOLUSD",1752100298609,64.86,157.51,157.44,32.35162601]
["bitfinex","SOLUSD",1752100298811,0.06,157.52,157.45,18.79181043]
["bitfinex","SOLUSD",1752100299018,0.06,157.52,157.49,44.79181043]
["bitfinex","SOLUSD",1752100299801,0.06,157.52,157.5,6.34920634]
["bitfinex","SOLUSD",1752100311100,0.06,157.53,157.5,22.22222221]
["bitfinex","SOLUSD",1752100311305,0.06,157.54,157.53,26.0]
["bitfinex","SOLUSD",1752100312005,0.06,157.57,157.53,67.00980064]
["bitfinex","SOLUSD",1752100312202,0.06,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1752100313526,0.06,157.57,157.55,6.34719136]
["bitfinex","SOLUSD",1752100315715,0.06,157.57,157.55,38.72719136]
["bitfinex","SOLUSD",1752100315929,0.06,157.57,157.56,44.79181043]
["bitfinex","SOLUSD",1752100316128,33.891,157.64,157.56,44.79181043]
["bitfinex","SOLUSD",1752100316913,40.23457145,157.64,157.56,44.79181043]
["bitfinex","SOLUSD",1752100317431,40.23457145,157.64,157.57,6.34638573]
["bitfinex","SOLUSD",1752100318639,40.23457145,157.64,157.56,51.13854348]
["bitfinex","SOLUSD",1752100331836,38.23457145,157.64,157.56,51.13854348]
["bitfinex","SOLUSD",1752100333543,38.23457145,157.64,157.56,67.00551479]
["bitfinex","SOLUSD",1752100333851,1.511,157.64,157.59,26.0]
["bitfinex","SOLUSD",1752100334023,32.42,157.67,157.59,26.0]
["bitfinex","SOLUSD",1752100334339,0.06,157.67,157.59,26.0]
["bitfinex","SOLUSD",1752100334935,6.40236062,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1752100335131,6.40236062,157.67,157.59,20.71852266]
["bitfinex","SOLUSD",1752100336021,6.40236062,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1752100336349,38.74236062,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1752100338517,6.40236062,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1752100338741,38.74236062,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1752100339451,38.74236062,157.67,157.59,27.06405373]
["bitfinex","SOLUSD",1752100339833,7.9638,157.66,157.56,24.99625681]
["bitfinex","SOLUSD",1752100340151,7.9638,157.66,157.57,26.0]
["bitfinex","SOLUSD",1752100341148,6.34316523,157.65,157.58,6.34598299]
["bitfinex","SOLUSD",1752100342434,1.6242,157.64,157.54,88.7]
["bitfinex","SOLUSD",1752100342756,6.5982,157.63,157.52,6.3484002]
["bitfinex","SOLUSD",1752100342925,64.68,157.62,157.53,18.64964886]
["bitfinex","SOLUSD",1752100343124,64.68,157.62,157.53,44.64964886]
["bitfinex","SOLUSD",1752100344034,64.68,157.62,157.54,6.34759426]
["bitfinex","SOLUSD",1752100344035,6.34477507,157.61,157.54,6.34759426]
["bitfinex","SOLUSD",1752100345661,6.3455803,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1752100346024,5.8455803,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1752100346447,7.86395385,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1752100353055,1.5186,157.6,157.54,6.34759426]
["bitfinex","SOLUSD",1752100356047,1.5186,157.6,157.57,5.80291519]
["bitfinex","SOLUSD",1752100356942,1.5186,157.6,157.57,3.71392388]
["bitfinex","SOLUSD",1752100357961,1.5186,157.6,157.57,10.06012662]
["bitfinex","SOLUSD",1752100363159,1.5186,157.6,157.55,15.86706197]
["bitfinex","SOLUSD",1752100363459,1.5186,157.6,157.57,3.71392388]
["bitfinex","SOLUSD",1752100364351,1.5186,157.6,157.58,6.34598299]
["bitfinex","SOLUSD",1752100365051,32.32,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752100366064,32.32,157.59,157.57,3.71392388]
["bitfinex","SOLUSD",1752100366267,32.32,157.59,157.56,3.71392388]
["bitfinex","SOLUSD",1752100368367,32.32,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1752100371872,32.32,157.59,157.57,10.06030961]
["bitfinex","SOLUSD",1752100372242,36.03392388,157.59,157.49,22.22363323]
["bitfinex","SOLUSD",1752100372446,3.71392388,157.57,157.53,3.71392388]
["bitfinex","SOLUSD",1752100372647,64.64,157.56,157.49,53.97168072]
["bitfinex","SOLUSD",1752100372848,64.64,157.56,157.5,26.0]
["bitfinex","SOLUSD",1752100373060,64.64,157.56,157.54,6.34759426]
["bitfinex","SOLUSD",1752100375175,64.64,157.56,157.54,10.06151814]
["bitfinex","SOLUSD",1752100375382,64.64,157.56,157.55,3.71392388]
["bitfinex","SOLUSD",1752100376365,64.64,157.56,157.55,10.06111524]
["bitfinex","SOLUSD",1752100381177,64.64,157.56,157.55,10.36111524]
["bitfinex","SOLUSD",1752100387078,64.64,157.56,157.55,6.64719136]
["bitfinex","SOLUSD",1752100387254,64.64,157.56,157.55,10.36111524]
["bitfinex","SOLUSD",1752100388458,64.64,157.56,157.55,6.64719136]
["bitfinex","SOLUSD",1752100394102,64.64,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100398504,64.64,157.56,157.55,6.64719136]
["bitfinex","SOLUSD",1752100399082,64.64,157.56,157.55,10.36111524]
["bitfinex","SOLUSD",1752100399083,32.3,157.56,157.55,10.36111524]
["bitfinex","SOLUSD",1752100400206,32.3,157.56,157.55,6.64719136]
["bitfinex","SOLUSD",1752100403214,32.3,157.56,157.55,10.36111524]
["bitfinex","SOLUSD",1752100403415,32.3,157.56,157.55,6.64719136]
["bitfinex","SOLUSD",1752100407115,6.1203,157.58,157.55,6.64719136]
["bitfinex","SOLUSD",1752100407116,0.03,157.59,157.55,10.36111524]
["bitfinex","SOLUSD",1752100407323,32.3,157.58,157.57,3.71392388]
["bitfinex","SOLUSD",1752100407513,0.03,157.59,157.57,3.71392388]
["bitfinex","SOLUSD",1752100407827,0.03,157.59,157.58,3.71392388]
["bitfinex","SOLUSD",1752100407999,32.33,157.59,157.58,3.71392388]
["bitfinex","SOLUSD",1752100408594,0.03,157.59,157.58,3.71392388]
["bitfinex","SOLUSD",1752100408802,0.03,157.59,157.58,10.05990687]
["bitfinex","SOLUSD",1752100411523,0.03,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752100411727,0.03,157.59,157.58,10.05990687]
["bitfinex","SOLUSD",1752100413836,0.03,157.59,157.58,3.71392388]
["bitfinex","SOLUSD",1752100414117,0.03,157.59,157.57,10.0602777]
["bitfinex","SOLUSD",1752100416227,0.03,157.59,157.58,3.71392388]
["bitfinex","SOLUSD",1752100417407,0.03,157.59,157.58,10.05990687]
["bitfinex","SOLUSD",1752100418127,0.03,157.59,157.58,6.34598299]
["bitfinex","SOLUSD",1752100418430,0.03,157.59,157.58,10.05990687]
["bitfinex","SOLUSD",1752100418816,0.03,157.59,157.58,12.147037]
["bitfinex","SOLUSD",1752100419220,0.03,157.59,157.58,30.93884743]
["bitfinex","SOLUSD",1752100421435,1.5686,157.66,157.62,26.0]
["bitfinex","SOLUSD",1752100421613,32.28,157.67,157.65,5.80105401]
["bitfinex","SOLUSD",1752100422208,20.29788326,157.7,157.65,5.80105401]
["bitfinex","SOLUSD",1752100422403,32.28,157.69,157.65,5.80105401]
["bitfinex","SOLUSD",1752100423205,32.28,157.69,157.66,5.80105401]
["bitfinex","SOLUSD",1752100423827,32.28,157.68,157.66,5.80105401]
["bitfinex","SOLUSD",1752100424541,32.28,157.68,157.65,5.80105401]
["bitfinex","SOLUSD",1752100426138,32.28,157.68,157.64,6.34343981]
["bitfinex","SOLUSD",1752100426337,32.28,157.68,157.65,5.80105401]
["bitfinex","SOLUSD",1752100426931,32.28,157.68,157.64,12.14449382]
["bitfinex","SOLUSD",1752100429040,32.28,157.68,157.65,5.80105401]
["bitfinex","SOLUSD",1752100429722,32.28,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1752100429921,32.28,157.68,157.65,5.80105401]
["bitfinex","SOLUSD",1752100440161,32.28,157.68,157.63,6.34397005]
["bitfinex","SOLUSD",1752100440353,32.28,157.68,157.65,5.80105401]
["bitfinex","SOLUSD",1752100440941,10.05142711,157.69,157.65,3.70976768]
["bitfinex","SOLUSD",1752100441158,32.26,157.67,157.65,3.70976768]
["bitfinex","SOLUSD",1752100442460,32.26,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1752100442645,32.26,157.67,157.65,3.70976768]
["bitfinex","SOLUSD",1752100444050,32.26,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1752100444363,32.26,157.67,157.65,3.70976768]
["bitfinex","SOLUSD",1752100446466,32.26,157.67,157.62,26.0]
["bitfinex","SOLUSD",1752100446767,32.26,157.67,157.65,3.70976768]
["bitfinex","SOLUSD",1752100447360,32.26,157.67,157.62,26.0]
["bitfinex","SOLUSD",1752100447561,32.26,157.67,157.65,10.05285302]
["bitfinex","SOLUSD",1752100449867,32.26,157.67,157.63,6.34397005]
["bitfinex","SOLUSD",1752100450167,32.26,157.67,157.65,3.70976768]
["bitfinex","SOLUSD",1752100450580,0.03,157.68,157.66,3.70976768]
["bitfinex","SOLUSD",1752100450748,0.03,157.68,157.67,3.70976768]
["bitfinex","SOLUSD",1752100452160,0.03,157.68,157.67,10.0521283]
["bitfinex","SOLUSD",1752100460809,0.03,157.68,157.61,15.86098946]
["bitfinex","SOLUSD",1752100461079,0.03,157.68,157.64,3.70976768]
["bitfinex","SOLUSD",1752100461277,0.03,157.68,157.65,3.70976768]
["bitfinex","SOLUSD",1752100462583,0.03,157.68,157.64,3.70976768]
["bitfinex","SOLUSD",1752100462881,5.79810593,157.67,157.63,5.79810593]
["bitfinex","SOLUSD",1752100463355,5.79810593,157.64,157.6,5.79810593]
["bitfinex","SOLUSD",1752100464162,5.79810593,157.64,157.6,12.14328359]
["bitfinex","SOLUSD",1752100464372,44.38136097,157.65,157.6,12.14328359]
["bitfinex","SOLUSD",1752100465971,38.03810593,157.65,157.61,5.79810593]
["bitfinex","SOLUSD",1752100466180,32.24,157.65,157.61,12.14250915]
["bitfinex","SOLUSD",1752100466482,32.24,157.65,157.63,5.79810593]
["bitfinex","SOLUSD",1752100467179,32.24,157.67,157.63,5.79810593]
["bitfinex","SOLUSD",1752100467389,12.1703742,157.68,157.63,5.79810593]
["bitfinex","SOLUSD",1752100467568,32.24,157.67,157.63,5.79810593]
["bitfinex","SOLUSD",1752100467963,0.03,157.68,157.64,5.79810593]
["bitfinex","SOLUSD",1752100468169,32.24,157.67,157.64,5.79810593]
["bitfinex","SOLUSD",1752100468479,32.24,157.67,157.61,22.20634091]
["bitfinex","SOLUSD",1752100468480,38.03810593,157.67,157.61,22.20634091]
["bitfinex","SOLUSD",1752100468669,38.03810593,157.67,157.62,5.79810593]
["bitfinex","SOLUSD",1752100469666,32.24,157.67,157.63,5.79810593]
["bitfinex","SOLUSD",1752100470693,32.24,157.67,157.63,12.14174268]
["bitfinex","SOLUSD",1752100473110,5.79810593,157.66,157.62,12.1424476]
["bitfinex","SOLUSD",1752100474312,5.79810593,157.66,157.61,5.79810593]
["bitfinex","SOLUSD",1752100476422,5.79810593,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1752100476902,5.79810593,157.66,157.62,12.14247847]
["bitfinex","SOLUSD",1752100477222,38.03810593,157.67,157.63,5.79810593]
["bitfinex","SOLUSD",1752100478700,38.03810593,157.67,157.63,12.14186539]
["bitfinex","SOLUSD",1752100478901,44.38046812,157.67,157.63,6.34375946]
["bitfinex","SOLUSD",1752100480510,38.03810593,157.67,157.63,6.34375946]
["bitfinex","SOLUSD",1752100485214,38.03810593,157.67,157.63,12.14186539]
["bitfinex","SOLUSD",1752100485709,32.24,157.67,157.63,12.14186539]
["bitfinex","SOLUSD",1752100485906,38.03810593,157.67,157.63,12.14186539]
["bitfinex","SOLUSD",1752100486205,32.24,157.67,157.64,5.79810593]
["bitfinex","SOLUSD",1752100487814,32.24,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1752100489916,32.27,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1752100494896,32.27,157.67,157.64,3.71018962]
["bitfinex","SOLUSD",1752100496214,32.27,157.67,157.65,3.71018962]
["bitfinex","SOLUSD",1752100496721,32.27,157.67,157.64,3.71018962]
["bitfinex","SOLUSD",1752100498216,32.27,157.67,157.65,6.34316523]
["bitfinex","SOLUSD",1752100498519,32.27,157.67,157.64,10.05361919]
["bitfinex","SOLUSD",1752100499221,32.27,157.67,157.64,6.34342957]
["bitfinex","SOLUSD",1752100499435,35.98018962,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1752100499604,35.98018962,157.67,157.6,88.7]
["bitfinex","SOLUSD",1752100499605,3.71018962,157.65,157.6,3.71018962]
["bitfinex","SOLUSD",1752100499801,3.71018962,157.65,157.59,0.3]
["bitfinex","SOLUSD",1752100499802,35.95018962,157.64,157.59,4.01018962]
["bitfinex","SOLUSD",1752100500013,32.24,157.63,157.59,4.01018962]
["bitfinex","SOLUSD",1752100500208,32.24,157.63,157.59,10.35571102]
["bitfinex","SOLUSD",1752100500406,35.95018962,157.63,157.59,6.6455214]
["bitfinex","SOLUSD",1752100500809,32.24,157.63,157.59,10.35571102]
["bitfinex","SOLUSD",1752100501008,32.24,157.63,157.6,3.71018962]
["bitfinex","SOLUSD",1752100502334,32.24,157.63,157.6,10.05517299]
["bitfinex","SOLUSD",1752100502820,32.24,157.63,157.6,12.1451469]
["bitfinex","SOLUSD",1752100503821,32.24,157.63,157.59,12.44562976]
["bitfinex","SOLUSD",1752100504605,38.04016353,157.63,157.59,12.44562976]
["bitfinex","SOLUSD",1752100505320,44.85417678,157.63,157.59,0.3]
["bitfinex","SOLUSD",1752100505622,5.80016353,157.6,157.59,0.3]
["bitfinex","SOLUSD",1752100505823,38.04016353,157.6,157.59,0.3]
["bitfinex","SOLUSD",1752100509000,44.38534119,157.6,157.59,0.3]
["bitfinex","SOLUSD",1752100509402,38.58517766,157.6,157.59,0.3]
["bitfinex","SOLUSD",1752100509747,44.38534119,157.6,157.59,0.3]
["bitfinex","SOLUSD",1752100514149,70.35175358,157.6,157.59,0.3]
["bitfinex","SOLUSD",1752100514435,5.80016353,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100514620,38.04016353,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100515608,44.38695205,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100516135,38.04016353,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100516334,32.24,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100519530,5.80016353,157.58,157.55,0.3]
["bitfinex","SOLUSD",1752100519843,32.24,157.57,157.55,0.3]
["bitfinex","SOLUSD",1752100521724,32.24,157.56,157.55,6.64712877]
["bitfinex","SOLUSD",1752100521928,32.24,157.57,157.55,6.64712877]
["bitfinex","SOLUSD",1752100522341,32.24,157.57,157.55,12.4472923]
["bitfinex","SOLUSD",1752100522544,32.24,157.58,157.56,5.80016353]
["bitfinex","SOLUSD",1752100523136,152.74450179,157.62,157.56,5.80016353]
["bitfinex","SOLUSD",1752100523320,12.14466532,157.62,157.57,5.80016353]
["bitfinex","SOLUSD",1752100523520,32.24,157.61,157.57,5.80016353]
["bitfinex","SOLUSD",1752100523721,32.24,157.61,157.58,5.80016353]
["bitfinex","SOLUSD",1752100523930,38.04016353,157.61,157.57,12.14643762]
["bitfinex","SOLUSD",1752100524736,5.80016353,157.61,157.57,12.14643762]
["bitfinex","SOLUSD",1752100524930,32.24,157.6,157.57,12.14643762]
["bitfinex","SOLUSD",1752100528159,32.24,157.6,157.57,5.80016353]
["bitfinex","SOLUSD",1752100529627,32.24,157.6,157.56,12.14695205]
["bitfinex","SOLUSD",1752100529853,32.24,157.59,157.56,12.14695205]
["bitfinex","SOLUSD",1752100533049,12.1449605,157.61,157.56,12.14695205]
["bitfinex","SOLUSD",1752100533235,32.24,157.59,157.56,12.14695205]
["bitfinex","SOLUSD",1752100533652,32.27,157.59,157.56,12.14695205]
["bitfinex","SOLUSD",1752100535151,5.80016353,157.57,157.55,0.3]
["bitfinex","SOLUSD",1752100535360,32.24,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100537762,38.04016353,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100540461,44.38695205,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100542963,38.58678852,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100543139,44.38695205,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100546559,38.58678852,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100546767,44.38695205,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100549169,32.24,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100549347,44.38695205,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100555869,38.04016353,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100557157,44.38695205,157.56,157.55,0.3]
["bitfinex","SOLUSD",1752100557352,44.38695205,157.56,157.51,6.34880325]
["bitfinex","SOLUSD",1752100560368,5.80016353,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1752100560569,27.07931043,157.59,157.52,5.80016353]
["bitfinex","SOLUSD",1752100560570,32.24,157.53,157.52,5.80016353]
["bitfinex","SOLUSD",1752100561073,32.24,157.53,157.51,10.0646521]
["bitfinex","SOLUSD",1752100561274,3.71584885,157.56,157.51,10.0646521]
["bitfinex","SOLUSD",1752100561470,32.24,157.55,157.51,10.0646521]
["bitfinex","SOLUSD",1752100561672,32.24,157.55,157.51,25.93666022]
["bitfinex","SOLUSD",1752100563072,32.24,157.55,157.52,5.80639493]
["bitfinex","SOLUSD",1752100563677,32.24,157.55,157.53,6.3479972]
["bitfinex","SOLUSD",1752100564177,32.24,157.54,157.52,12.15469068]
["bitfinex","SOLUSD",1752100572384,32.24,157.54,157.52,5.80639493]
["bitfinex","SOLUSD",1752100572565,32.24,157.54,157.51,5.80639493]
["bitfinex","SOLUSD",1752100573382,32.24,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1752100573576,32.24,157.54,157.51,5.80639493]
["bitfinex","SOLUSD",1752100574477,32.24,157.54,157.51,12.15508117]
["bitfinex","SOLUSD",1752100574676,38.04639493,157.54,157.5,5.80639493]
["bitfinex","SOLUSD",1752100576667,38.04639493,157.54,157.5,12.15554468]
["bitfinex","SOLUSD",1752100579010,5.80639493,157.52,157.48,12.15640763]
["bitfinex","SOLUSD",1752100579170,32.24,157.51,157.48,12.15640763]
["bitfinex","SOLUSD",1752100579494,32.24,157.51,157.49,5.80639493]
["bitfinex","SOLUSD",1752100581290,32.24,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752100585879,32.24,157.51,157.48,9.98185496]
["bitfinex","SOLUSD",1752100587095,32.24,157.51,157.46,22.22782797]
["bitfinex","SOLUSD",1752100587271,32.24,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100587471,32.24,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100591806,42.30634726,157.51,157.46,10.06826595]
["bitfinex","SOLUSD",1752100592007,10.06634726,157.51,157.46,10.06826595]
["bitfinex","SOLUSD",1752100592192,32.24,157.5,157.46,10.06826595]
["bitfinex","SOLUSD",1752100593607,35.9574467,157.5,157.46,10.06826595]
["bitfinex","SOLUSD",1752100593913,32.24,157.5,157.46,10.06826595]
["bitfinex","SOLUSD",1752100594811,32.24,157.5,157.46,6.35081925]
["bitfinex","SOLUSD",1752100594992,32.24,157.5,157.47,3.7174467]
["bitfinex","SOLUSD",1752100597012,32.24,157.5,157.47,10.06783306]
["bitfinex","SOLUSD",1752100598993,32.24,157.51,157.49,10.06700737]
["bitfinex","SOLUSD",1752100599326,32.24,157.51,157.48,6.34988092]
["bitfinex","SOLUSD",1752100599619,32.24,157.51,157.48,10.06732762]
["bitfinex","SOLUSD",1752100600287,3.7174467,157.53,157.48,10.06732762]
["bitfinex","SOLUSD",1752100600493,32.24,157.52,157.48,10.06732762]
["bitfinex","SOLUSD",1752100600793,32.24,157.52,157.49,3.7174467]
["bitfinex","SOLUSD",1752100601009,32.24,157.52,157.48,10.06732762]
["bitfinex","SOLUSD",1752100601714,32.24,157.51,157.48,10.06732762]
["bitfinex","SOLUSD",1752100602205,32.24,157.51,157.46,15.87687162]
["bitfinex","SOLUSD",1752100602512,32.24,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100603813,32.24,157.51,157.46,0.06]
["bitfinex","SOLUSD",1752100603814,35.9574467,157.51,157.46,0.06]
["bitfinex","SOLUSD",1752100604018,35.9874467,157.51,157.46,3.7774467]
["bitfinex","SOLUSD",1752100604214,35.9874467,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1752100605612,32.27,157.51,157.47,3.7174467]
["bitfinex","SOLUSD",1752100606914,42.33642095,157.51,157.46,0.06]
["bitfinex","SOLUSD",1752100607097,3.7174467,157.48,157.46,0.06]
["bitfinex","SOLUSD",1752100607296,32.24,157.47,157.46,0.06]
["bitfinex","SOLUSD",1752100611400,3.7174467,157.49,157.46,0.06]
["bitfinex","SOLUSD",1752100611601,32.28,157.48,157.46,0.06]
["bitfinex","SOLUSD",1752100618321,32.28,157.48,157.47,4.72169965]
["bitfinex","SOLUSD",1752100618929,32.28,157.48,157.46,0.06]
["bitfinex","SOLUSD",1752100620927,32.28,157.48,157.47,3.7174467]
["bitfinex","SOLUSD",1752100621132,0.03,157.51,157.47,3.7174467]
["bitfinex","SOLUSD",1752100621303,0.03,157.51,157.5,3.7174467]
["bitfinex","SOLUSD",1752100622509,32.29,157.51,157.47,32.35041595]
["bitfinex","SOLUSD",1752100622714,32.29,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100623015,32.29,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100623427,32.29,157.51,157.5,3.7174467]
["bitfinex","SOLUSD",1752100623932,0.03,157.51,157.5,3.7174467]
["bitfinex","SOLUSD",1752100625014,0.03,157.51,157.5,10.06665304]
["bitfinex","SOLUSD",1752100626233,0.03,157.51,157.46,6.41081925]
["bitfinex","SOLUSD",1752100626437,0.03,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100628451,0.03,157.51,157.49,6.34960949]
["bitfinex","SOLUSD",1752100629347,0.03,157.51,157.49,10.06705619]
["bitfinex","SOLUSD",1752100629985,0.03,157.51,157.5,3.7174467]
["bitfinex","SOLUSD",1752100631028,0.03,157.51,157.49,10.06705619]
["bitfinex","SOLUSD",1752100632447,0.03,157.51,157.46,22.28768919]
["bitfinex","SOLUSD",1752100632748,0.03,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100634148,0.03,157.51,157.49,10.06668353]
["bitfinex","SOLUSD",1752100636556,0.03,157.51,157.5,3.7174467]
["bitfinex","SOLUSD",1752100637484,0.03,157.51,157.49,10.06668353]
["bitfinex","SOLUSD",1752100638534,0.03,157.51,157.5,3.7174467]
["bitfinex","SOLUSD",1752100639642,0.03,157.51,157.5,10.06665304]
["bitfinex","SOLUSD",1752100644861,3.7474467,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1752100645564,3.7474467,157.51,157.47,10.06786265]
["bitfinex","SOLUSD",1752100645748,3.7474467,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1752100645956,3.7474467,157.51,157.46,10.12811646]
["bitfinex","SOLUSD",1752100646548,3.7174467,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752100646752,35.9574467,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752100648075,32.24,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752100648246,32.24,157.49,157.47,3.7774467]
["bitfinex","SOLUSD",1752100649043,32.24,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752100649246,32.24,157.49,157.47,3.7774467]
["bitfinex","SOLUSD",1752100650352,32.24,157.49,157.47,10.12772399]
["bitfinex","SOLUSD",1752100651844,32.24,157.49,157.48,3.7174467]
["bitfinex","SOLUSD",1752100652453,32.27,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100652655,0.03,157.51,157.5,3.7174467]
["bitfinex","SOLUSD",1752100655166,0.03,157.51,157.5,10.06665304]
["bitfinex","SOLUSD",1752100659567,0.03,157.51,157.47,15.93603988]
["bitfinex","SOLUSD",1752100659755,0.03,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100661580,0.03,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100662589,0.03,157.51,157.48,10.06740944]
["bitfinex","SOLUSD",1752100664579,0.03,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100665454,32.27,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100667279,0.03,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100667584,32.27,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100670781,32.27,157.51,157.49,10.06699594]
["bitfinex","SOLUSD",1752100671674,32.27,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100674162,0.03,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100674460,32.24,157.5,157.49,6.34954924]
["bitfinex","SOLUSD",1752100675366,32.27,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100677482,0.03,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100677675,32.27,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100679487,0.03,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100679673,32.27,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100679872,0.03,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100680475,32.27,157.51,157.49,6.34954924]
["bitfinex","SOLUSD",1752100680789,32.27,157.51,157.49,10.06699594]
["bitfinex","SOLUSD",1752100684398,32.27,157.51,157.47,15.93593458]
["bitfinex","SOLUSD",1752100684691,32.27,157.51,157.49,3.7174467]
["bitfinex","SOLUSD",1752100686587,32.27,157.51,157.5,6.34920634]
["bitfinex","SOLUSD",1752100689394,32.27,157.51,157.47,15.93593458]
["bitfinex","SOLUSD",1752100689582,32.27,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100690587,32.27,157.51,157.48,10.0674594]
["bitfinex","SOLUSD",1752100692895,32.27,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1752100693068,32.27,157.51,157.48,10.0674594]
["bitfinex","SOLUSD",1752100704519,32.27,157.51,157.48,6.3500127]
["bitfinex","SOLUSD",1752100704815,35.9874467,157.51,157.47,0.06]
["bitfinex","SOLUSD",1752100705037,3.7174467,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752100706790,1.529,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752100706992,32.22,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752100712004,35.9374467,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752100712535,32.22,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752100717021,0.03,157.51,157.47,3.7774467]
["bitfinex","SOLUSD",1752100717325,32.22,157.5,157.48,3.7174467]
["bitfinex","SOLUSD",1752100717524,32.22,157.5,157.47,3.7774467]
["bitfinex","SOLUSD",1752100718104,35.9374467,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752100719201,32.22,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752100719421,32.22,157.5,157.47,3.7774467]
["bitfinex","SOLUSD",1752100719925,32.22,157.5,157.48,3.7174467]
["bitfinex","SOLUSD",1752100720627,32.22,157.5,157.48,10.06732337]
["bitfinex","SOLUSD",1752100722026,32.22,157.5,157.48,6.34987667]
["bitfinex","SOLUSD",1752100722830,0.03,157.51,157.48,6.34987667]
["bitfinex","SOLUSD",1752100723128,32.22,157.5,157.48,6.34987667]
["bitfinex","SOLUSD",1752100725336,32.22,157.5,157.47,10.12784851]
["bitfinex","SOLUSD",1752100728314,32.22,157.5,157.47,3.7774467]
["bitfinex","SOLUSD",1752100728520,42.28677185,157.5,157.47,0.06]
["bitfinex","SOLUSD",1752100729227,3.7174467,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752100729433,32.22,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752100730056,3.7174467,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752100730349,32.22,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752100733346,32.25,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752100740654,0.03,157.48,157.47,3.7774467]
["bitfinex","SOLUSD",1752100741859,0.03,157.48,157.47,10.12786265]
["bitfinex","SOLUSD",1752100742952,0.03,157.48,157.47,6.41041595]
["bitfinex","SOLUSD",1752100743345,32.22,157.5,157.48,1.23835]
["bitfinex","SOLUSD",1752100746258,32.22,157.5,157.48,7.58825961]
["bitfinex","SOLUSD",1752100746561,32.22,157.5,157.48,11.30570631]
["bitfinex","SOLUSD",1752100747338,32.22,157.5,157.48,7.58825961]
["bitfinex","SOLUSD",1752100748268,32.22,157.5,157.48,11.30570631]
["bitfinex","SOLUSD",1752100749660,32.25,157.51,157.48,1.23835]
["bitfinex","SOLUSD",1752100749861,32.25,157.51,157.47,10.12774594]
["bitfinex","SOLUSD",1752100750033,42.31625728,157.51,157.47,10.12774594]
["bitfinex","SOLUSD",1752100750430,0.03,157.51,157.47,10.12774594]
["bitfinex","SOLUSD",1752100750745,32.25,157.51,157.48,3.7174467]
["bitfinex","SOLUSD",1752100751669,0.03,157.51,157.48,10.06745908]
["bitfinex","SOLUSD",1752100754257,32.22,157.52,157.51,1.208114]
["bitfinex","SOLUSD",1752100754464,6.34598299,157.58,157.51,4.9255607]
["bitfinex","SOLUSD",1752100754756,10.34129219,157.57,157.52,3.7174467]
["bitfinex","SOLUSD",1752100755067,38.84384549,157.56,157.52,3.7174467]
["bitfinex","SOLUSD",1752100755251,6.62384549,157.55,157.52,3.7174467]
["bitfinex","SOLUSD",1752100755844,6.62384549,157.55,157.51,7.5566099]
["bitfinex","SOLUSD",1752100756045,6.62384549,157.55,157.52,3.7174467]
["bitfinex","SOLUSD",1752100756467,3.7174467,157.57,157.52,3.7174467]
["bitfinex","SOLUSD",1752100756649,32.22,157.56,157.53,3.7174467]
["bitfinex","SOLUSD",1752100758563,10.06354465,157.58,157.53,10.06524926]
["bitfinex","SOLUSD",1752100758857,38.87554806,157.57,157.53,10.06524926]
["bitfinex","SOLUSD",1752100759163,32.22,157.57,157.53,10.06524926]
["bitfinex","SOLUSD",1752100759361,6.37565967,157.59,157.54,3.7174467]
["bitfinex","SOLUSD",1752100759536,6.68345378,157.59,157.56,3.7174467]
["bitfinex","SOLUSD",1752100760241,6.68345378,157.59,157.57,3.7174467]
["bitfinex","SOLUSD",1752100760651,0.03,157.59,157.57,3.7174467]
["bitfinex","SOLUSD",1752100762846,0.03,157.59,157.58,5.80164515]
["bitfinex","SOLUSD",1752100764355,0.03,157.59,157.58,12.14762814]
["bitfinex","SOLUSD",1752100765650,0.03,157.59,157.55,22.21442527]
["bitfinex","SOLUSD",1752100765845,0.03,157.59,157.58,5.80164515]
["bitfinex","SOLUSD",1752100767045,0.03,157.59,157.58,12.14762814]
["bitfinex","SOLUSD",1752100769268,0.03,157.59,157.58,5.80164515]
["bitfinex","SOLUSD",1752100770462,0.03,157.59,157.58,12.14762814]
["bitfinex","SOLUSD",1752100771171,0.2,157.64,157.59,1.177501]
["bitfinex","SOLUSD",1752100771473,0.2,157.64,157.62,5.80164515]
["bitfinex","SOLUSD",1752100771971,0.2,157.64,157.62,5.30164515]
["bitfinex","SOLUSD",1752100772360,0.2,157.64,157.61,5.80164515]
["bitfinex","SOLUSD",1752100773168,12.34526673,157.64,157.6,5.80164515]
["bitfinex","SOLUSD",1752100773360,6.00164515,157.64,157.6,5.80164515]
["bitfinex","SOLUSD",1752100773961,0.2,157.64,157.6,5.80164515]
["bitfinex","SOLUSD",1752100774772,0.2,157.64,157.6,12.14673088]
["bitfinex","SOLUSD",1752100774950,0.2,157.64,157.6,5.80164515]
["bitfinex","SOLUSD",1752100775775,6.00164515,157.64,157.6,5.80164515]
["bitfinex","SOLUSD",1752100776081,6.00164515,157.64,157.6,12.14677115]
["bitfinex","SOLUSD",1752100776777,0.2,157.64,157.61,5.80164515]
["bitfinex","SOLUSD",1752100779079,0.2,157.64,157.6,12.14677115]
["bitfinex","SOLUSD",1752100782774,0.2,157.64,157.61,5.80164515]
["bitfinex","SOLUSD",1752100784062,5.80164515,157.63,157.57,6.34638573]
["bitfinex","SOLUSD",1752100784281,5.80164515,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1752100784478,5.80164515,157.63,157.58,5.80164515]
["bitfinex","SOLUSD",1752100784787,6.5436092,157.64,157.56,26.0]
["bitfinex","SOLUSD",1752100784788,0.2,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1752100785363,0.2,157.64,157.57,40.86199892]
["bitfinex","SOLUSD",1752100785568,0.2,157.64,157.61,3.71128943]
["bitfinex","SOLUSD",1752100785887,0.2,157.64,157.57,66.86199892]
["bitfinex","SOLUSD",1752100786181,0.2,157.64,157.61,3.71128943]
["bitfinex","SOLUSD",1752100786866,0.2,157.64,157.61,12.14416138]
["bitfinex","SOLUSD",1752100787958,0.2,157.64,157.63,5.79943622]
["bitfinex","SOLUSD",1752100790175,0.2,157.64,157.61,6.34472516]
["bitfinex","SOLUSD",1752100790377,0.2,157.64,157.63,5.79943622]
["bitfinex","SOLUSD",1752100792189,0.2,157.64,157.63,12.14340627]
["bitfinex","SOLUSD",1752100797971,0.2,157.64,157.63,44.32340627]
["bitfinex","SOLUSD",1752100800288,6.34089058,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100800688,5.79943622,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100800886,12.1403268,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100801289,6.34089058,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100801699,18.59657105,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100801886,5.79943622,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100802908,6.33994801,157.73,157.68,0.576829]
["bitfinex","SOLUSD",1752100803088,12.79793435,157.73,157.68,0.576829]
["bitfinex","SOLUSD",1752100803405,5.79943622,157.72,157.68,0.576829]
["bitfinex","SOLUSD",1752100803583,12.25742256,157.72,157.68,0.576829]
["bitfinex","SOLUSD",1752100803785,12.79864564,157.72,157.68,0.576829]
["bitfinex","SOLUSD",1752100804110,12.14009552,157.72,157.68,0.576829]
["bitfinex","SOLUSD",1752100805391,6.47069807,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100805704,12.27013429,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100805893,5.79943622,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100806085,12.14076661,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100806288,12.14031748,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100814312,41.84899354,157.74,157.68,0.576829]
["bitfinex","SOLUSD",1752100814313,5.79943622,157.72,157.68,0.576829]
["bitfinex","SOLUSD",1752100814716,12.28519884,157.72,157.68,0.576829]
["bitfinex","SOLUSD",1752100814908,10.19437026,157.72,157.68,0.576829]
["bitfinex","SOLUSD",1752100815211,3.70860764,157.71,157.68,0.576829]
["bitfinex","SOLUSD",1752100816219,6.34115409,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100816896,10.04976173,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100817301,6.34115409,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100817504,10.04976173,157.7,157.68,0.576829]
["bitfinex","SOLUSD",1752100819396,10.04976173,157.7,157.66,32.18]
["bitfinex","SOLUSD",1752100819630,26.0,157.74,157.69,3.70860764]
["bitfinex","SOLUSD",1752100819833,0.2,157.75,157.72,3.70860764]
["bitfinex","SOLUSD",1752100820145,0.2,157.75,157.73,3.70860764]
["bitfinex","SOLUSD",1752100820416,0.2,157.75,157.7,32.44]
["bitfinex","SOLUSD",1752100820620,0.2,157.75,157.72,3.70860764]
["bitfinex","SOLUSD",1752100820793,0.2,157.75,157.71,3.70860764]
["bitfinex","SOLUSD",1752100821194,0.2,157.75,157.72,3.70860764]
["bitfinex","SOLUSD",1752100822230,0.2,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1752100822526,0.2,157.75,157.7,32.44]
["bitfinex","SOLUSD",1752100822527,3.70860764,157.74,157.7,32.44]
["bitfinex","SOLUSD",1752100822833,5.79281824,157.74,157.69,12.13409019]
["bitfinex","SOLUSD",1752100823032,6.5393171,157.75,157.7,5.79281824]
["bitfinex","SOLUSD",1752100823331,5.79281824,157.74,157.7,5.79281824]
["bitfinex","SOLUSD",1752100823519,5.79281824,157.73,157.69,5.79281824]
["bitfinex","SOLUSD",1752100824436,12.13263596,157.74,157.69,12.13436237]
["bitfinex","SOLUSD",1752100824608,0.2,157.75,157.71,5.79281824]
["bitfinex","SOLUSD",1752100824810,5.99281824,157.75,157.71,5.79281824]
["bitfinex","SOLUSD",1752100825040,0.2,157.75,157.71,5.79281824]
["bitfinex","SOLUSD",1752100825333,0.2,157.75,157.72,5.79281824]
["bitfinex","SOLUSD",1752100825923,0.2,157.75,157.72,12.13310287]
["bitfinex","SOLUSD",1752100826322,0.2,157.75,157.72,6.34028463]
["bitfinex","SOLUSD",1752100826513,0.2,157.75,157.72,12.13310287]
["bitfinex","SOLUSD",1752100828439,0.2,157.75,157.71,5.79281824]
["bitfinex","SOLUSD",1752100829717,0.2,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1752100829925,0.2,157.75,157.72,6.34034998]
["bitfinex","SOLUSD",1752100830837,0.2,157.75,157.71,12.13344228]
["bitfinex","SOLUSD",1752100834828,0.2,157.75,157.72,5.79281824]
["bitfinex","SOLUSD",1752100835254,0.2,157.75,157.71,6.34062404]
["bitfinex","SOLUSD",1752100835255,0.2,157.75,157.74,5.79281824]
["bitfinex","SOLUSD",1752100836140,0.2,157.75,157.71,22.19250407]
["bitfinex","SOLUSD",1752100836332,0.2,157.75,157.73,5.79281824]
["bitfinex","SOLUSD",1752100836533,0.2,157.75,157.73,12.13242278]
["bitfinex","SOLUSD",1752100837137,0.2,157.75,157.7,58.46]
["bitfinex","SOLUSD",1752100837325,5.99281824,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1752100837518,5.79281824,157.74,157.7,6.34099496]
["bitfinex","SOLUSD",1752100838134,5.79281824,157.74,157.7,12.1338132]
["bitfinex","SOLUSD",1752100838727,5.79281824,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1752100838934,5.79281824,157.74,157.7,5.79281824]
["bitfinex","SOLUSD",1752100839331,5.79281824,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1752100839645,5.79281824,157.74,157.7,5.79281824]
["bitfinex","SOLUSD",1752100839950,5.79281824,157.74,157.7,12.13394635]
["bitfinex","SOLUSD",1752100840842,5.79281824,157.74,157.7,6.34112811]
["bitfinex","SOLUSD",1752100841049,12.13242344,157.74,157.68,26.0]
["bitfinex","SOLUSD",1752100841346,6.3396052,157.74,157.66,0.03]
["bitfinex","SOLUSD",1752100841548,5.79281824,157.72,157.67,5.79281824]
["bitfinex","SOLUSD",1752100841740,5.79281824,157.71,157.67,5.79281824]
["bitfinex","SOLUSD",1752100842045,6.3396052,157.74,157.67,12.13507578]
["bitfinex","SOLUSD",1752100842238,5.79281824,157.72,157.67,6.34225754]
["bitfinex","SOLUSD",1752100842555,5.79281824,157.72,157.67,12.13507578]
["bitfinex","SOLUSD",1752100842850,5.79281824,157.71,157.67,6.34225754]
["bitfinex","SOLUSD",1752100844153,5.79281824,157.7,157.66,32.37270327]
["bitfinex","SOLUSD",1752100844453,5.79281824,157.69,157.66,6.37270327]
["bitfinex","SOLUSD",1752100844832,18.79181043,157.73,157.66,0.03]
["bitfinex","SOLUSD",1752100845038,5.79281824,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100846152,12.13517886,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100846447,6.34236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100846654,7.99803036,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752100846948,5.79281824,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100847146,5.21597324,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100847354,5.79281824,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100851841,12.13517886,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100853451,30.78482772,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100854353,63.36482772,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100855455,63.50698929,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752100858757,5.79281824,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100859062,38.37281824,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100861056,44.71719078,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100862640,38.37281824,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100862841,5.79281824,157.64,157.61,0.03]
["bitfinex","SOLUSD",1752100863042,5.79281824,157.66,157.61,5.82281824]
["bitfinex","SOLUSD",1752100863249,38.39281824,157.66,157.61,5.82281824]
["bitfinex","SOLUSD",1752100863562,5.79281824,157.65,157.61,5.82281824]
["bitfinex","SOLUSD",1752100865064,5.79281824,157.66,157.62,12.13719078]
["bitfinex","SOLUSD",1752100865856,5.79281824,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1752100866947,38.39281824,157.67,157.62,12.13719078]
["bitfinex","SOLUSD",1752100867554,5.79281824,157.66,157.61,5.82281824]
["bitfinex","SOLUSD",1752100869177,5.79281824,157.66,157.62,6.34437254]
["bitfinex","SOLUSD",1752100870873,171.39048853,157.71,157.63,5.79281824]
["bitfinex","SOLUSD",1752100871056,5.79281824,157.69,157.62,32.34437254]
["bitfinex","SOLUSD",1752100871262,5.79281824,157.7,157.65,5.79281824]
["bitfinex","SOLUSD",1752100873063,5.79281824,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1752100873258,5.79281824,157.71,157.66,12.13558114]
["bitfinex","SOLUSD",1752100873471,38.35281824,157.72,157.67,5.79281824]
["bitfinex","SOLUSD",1752100873775,5.79281824,157.71,157.66,12.13558114]
["bitfinex","SOLUSD",1752100876173,38.88001787,157.73,157.66,12.13558114]
["bitfinex","SOLUSD",1752100876371,5.79281824,157.71,157.66,12.13558114]
["bitfinex","SOLUSD",1752100881274,5.79281824,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1752100882189,5.79281824,157.69,157.65,12.13598347]
["bitfinex","SOLUSD",1752100883192,5.79281824,157.69,157.65,6.34316523]
["bitfinex","SOLUSD",1752100883366,5.79281824,157.69,157.65,5.79281824]
["bitfinex","SOLUSD",1752100884562,5.85281824,157.69,157.65,5.79281824]
["bitfinex","SOLUSD",1752100885793,5.85281824,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1752100886285,0.06,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1752100886483,5.85281824,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1752100887688,0.06,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1752100890494,0.06,157.69,157.66,12.13558114]
["bitfinex","SOLUSD",1752100890696,0.06,157.69,157.67,5.79281824]
["bitfinex","SOLUSD",1752100892194,0.06,157.69,157.68,5.79281824]
["bitfinex","SOLUSD",1752100894892,0.06,157.69,157.68,12.13477663]
["bitfinex","SOLUSD",1752100897672,0.06,157.69,157.68,5.79281824]
["bitfinex","SOLUSD",1752100898396,0.06,157.69,157.66,17.44570726]
["bitfinex","SOLUSD",1752100898693,0.06,157.69,157.67,5.79281824]
["bitfinex","SOLUSD",1752100900705,0.06,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1752100902018,0.06,157.69,157.68,12.13477663]
["bitfinex","SOLUSD",1752100904008,0.06,157.69,157.68,6.34195839]
["bitfinex","SOLUSD",1752100918822,0.06,157.69,157.67,3.70831222]
["bitfinex","SOLUSD",1752100920936,0.06,157.69,157.68,10.05027061]
["bitfinex","SOLUSD",1752100923726,0.06,157.69,157.67,10.05067284]
["bitfinex","SOLUSD",1752100925526,0.06,157.69,157.67,6.34236062]
["bitfinex","SOLUSD",1752100925715,3.76831222,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1752100926029,0.06,157.69,157.66,6.3427629]
["bitfinex","SOLUSD",1752100927231,0.06,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100928503,3.76831222,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100928727,10.23022976,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100929030,76.13528907,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100930004,82.47684528,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100930837,75.53482012,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100932735,6.52191754,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100932929,38.13976797,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100933836,44.48132418,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100935441,69.07290258,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752100935733,18.79181043,157.67,157.61,0.03]
["bitfinex","SOLUSD",1752100935935,5.79976797,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100937136,5.79976797,157.63,157.61,0.03]
["bitfinex","SOLUSD",1752100937349,5.79976797,157.65,157.61,0.03]
["bitfinex","SOLUSD",1752100939546,5.79976797,157.65,157.61,6.37477507]
["bitfinex","SOLUSD",1752100940138,5.79976797,157.64,157.61,6.37477507]
["bitfinex","SOLUSD",1752100941838,5.79976797,157.64,157.61,0.03]
["bitfinex","SOLUSD",1752100943123,5.79976797,157.63,157.61,0.03]
["bitfinex","SOLUSD",1752100943323,5.79976797,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100954858,3.713243,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100955063,32.28,157.63,157.61,0.03]
["bitfinex","SOLUSD",1752100955362,3.713243,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100957351,10.05761554,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100959766,6.4483,157.64,157.61,0.03]
["bitfinex","SOLUSD",1752100959953,20.25114886,157.65,157.61,0.03]
["bitfinex","SOLUSD",1752100960143,36.033243,157.63,157.61,0.03]
["bitfinex","SOLUSD",1752100961354,3.713243,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100962945,5.80146628,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100963351,12.14583882,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100964484,6.34437254,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100964687,12.14583882,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100966275,5.80146628,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100984800,3.71316333,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100989798,148.0015,157.65,157.61,0.03]
["bitfinex","SOLUSD",1752100990093,3.71316333,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100992184,35.99316333,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100992387,67.13818473,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100992693,114.65373775,157.62,157.61,0.03]
["bitfinex","SOLUSD",1752100994593,18.64964886,157.61,157.52,6.3484002]
["bitfinex","SOLUSD",1752100994779,3.71316333,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1752100995093,3.71316333,157.54,157.52,6.3484002]
["bitfinex","SOLUSD",1752100995596,3.71316333,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752100995781,3.71316333,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752100996685,32.28,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752100996887,3.71316333,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752100998804,5.80907047,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101000204,32.28,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752101000501,5.80907047,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101018820,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101039730,32.28,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752101039924,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101046828,32.28,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752101047038,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101049445,10.06630119,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101049629,50.17668001,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101054027,82.45668001,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101054229,82.4489351,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101055334,63.85943015,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101055536,76.00971558,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101057630,146.4,157.54,157.51,0.1]
["bitfinex","SOLUSD",1752101057833,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101059153,35.99790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101061637,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101061837,35.99790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101065861,32.28,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101066249,32.28,157.52,157.51,6.44880325]
["bitfinex","SOLUSD",1752101066556,35.99790099,157.52,157.51,6.44880325]
["bitfinex","SOLUSD",1752101066953,3.71790099,157.52,157.51,6.44880325]
["bitfinex","SOLUSD",1752101068757,26.0,157.56,157.51,6.44880325]
["bitfinex","SOLUSD",1752101068958,3.71790099,157.53,157.51,6.44880325]
["bitfinex","SOLUSD",1752101069140,35.99790099,157.53,157.51,6.44880325]
["bitfinex","SOLUSD",1752101074669,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101074850,18.58950495,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101077381,24.93790515,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101077897,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101082770,146.4,157.55,157.51,6.44874831]
["bitfinex","SOLUSD",1752101082969,150.11790099,157.55,157.51,6.44874831]
["bitfinex","SOLUSD",1752101083268,20.30484886,157.58,157.51,10.1666493]
["bitfinex","SOLUSD",1752101083474,38.68589964,157.57,157.51,10.1666493]
["bitfinex","SOLUSD",1752101083676,3.71790099,157.55,157.51,10.1666493]
["bitfinex","SOLUSD",1752101083880,35.99790099,157.55,157.51,6.44874831]
["bitfinex","SOLUSD",1752101084059,3.71790099,157.55,157.51,6.44874831]
["bitfinex","SOLUSD",1752101084471,3.71790099,157.54,157.51,6.44874831]
["bitfinex","SOLUSD",1752101084700,3.71790099,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752101084884,3.71790099,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101086102,32.28,157.54,157.51,6.44875986]
["bitfinex","SOLUSD",1752101086292,3.71790099,157.53,157.51,6.44875986]
["bitfinex","SOLUSD",1752101086485,3.71790099,157.52,157.51,6.44875986]
["bitfinex","SOLUSD",1752101087001,32.28,157.54,157.51,6.44875986]
["bitfinex","SOLUSD",1752101087002,5.80825452,157.53,157.51,6.44875986]
["bitfinex","SOLUSD",1752101091801,5.80825452,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101092193,38.06825452,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101096409,38.06825452,157.52,157.51,6.44880325]
["bitfinex","SOLUSD",1752101097509,146.4,157.57,157.51,6.44880325]
["bitfinex","SOLUSD",1752101097712,5.80825452,157.54,157.51,6.44880325]
["bitfinex","SOLUSD",1752101097901,38.06825452,157.54,157.51,6.44880325]
["bitfinex","SOLUSD",1752101098100,5.80825452,157.54,157.51,6.44880325]
["bitfinex","SOLUSD",1752101098693,5.80825452,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752101099099,5.80825452,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101099791,5.80825452,157.52,157.51,6.44880325]
["bitfinex","SOLUSD",1752101100324,184.46825452,157.57,157.51,12.25705777]
["bitfinex","SOLUSD",1752101100493,146.4,157.57,157.51,12.25705777]
["bitfinex","SOLUSD",1752101100805,146.4,157.57,157.52,5.80825452]
["bitfinex","SOLUSD",1752101100806,184.46825452,157.57,157.52,5.80825452]
["bitfinex","SOLUSD",1752101101015,5.80825452,157.56,157.52,5.80825452]
["bitfinex","SOLUSD",1752101101399,5.80825452,157.55,157.51,6.44880325]
["bitfinex","SOLUSD",1752101101806,178.66,157.57,157.51,6.44880325]
["bitfinex","SOLUSD",1752101102015,5.80825452,157.55,157.51,12.25705777]
["bitfinex","SOLUSD",1752101103590,5.80825452,157.54,157.51,6.44880325]
["bitfinex","SOLUSD",1752101103793,32.26,157.55,157.51,6.44874028]
["bitfinex","SOLUSD",1752101104029,32.26,157.55,157.51,12.2569948]
["bitfinex","SOLUSD",1752101104030,38.06825452,157.55,157.51,12.2569948]
["bitfinex","SOLUSD",1752101104515,38.06825452,157.55,157.51,6.44874028]
["bitfinex","SOLUSD",1752101105088,5.80825452,157.54,157.51,6.44874028]
["bitfinex","SOLUSD",1752101105300,32.26,157.55,157.51,6.44874028]
["bitfinex","SOLUSD",1752101105301,5.80825452,157.53,157.51,6.44874028]
["bitfinex","SOLUSD",1752101106118,5.80825452,157.54,157.51,6.44874028]
["bitfinex","SOLUSD",1752101108018,5.80825452,157.53,157.51,6.44874028]
["bitfinex","SOLUSD",1752101110317,32.26,157.55,157.51,6.44874028]
["bitfinex","SOLUSD",1752101110318,5.80825452,157.54,157.51,6.44874028]
["bitfinex","SOLUSD",1752101111195,32.26,157.55,157.51,6.44874028]
["bitfinex","SOLUSD",1752101111390,5.80825452,157.54,157.51,6.44874028]
["bitfinex","SOLUSD",1752101113021,5.80825452,157.53,157.51,6.44874028]
["bitfinex","SOLUSD",1752101117418,5.80825452,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752101117795,5.80825452,157.53,157.51,6.44878059]
["bitfinex","SOLUSD",1752101118025,5.80825452,157.52,157.51,6.44878059]
["bitfinex","SOLUSD",1752101118522,5.80825452,157.53,157.51,6.44878059]
["bitfinex","SOLUSD",1752101118901,3.71715403,157.53,157.51,6.44878059]
["bitfinex","SOLUSD",1752101121033,32.26,157.55,157.51,6.44878059]
["bitfinex","SOLUSD",1752101121332,3.71715403,157.54,157.51,6.44878059]
["bitfinex","SOLUSD",1752101134229,32.24,157.56,157.51,6.44878059]
["bitfinex","SOLUSD",1752101134430,35.95715403,157.56,157.51,6.44878059]
["bitfinex","SOLUSD",1752101135230,3.71715403,157.56,157.51,10.16593462]
["bitfinex","SOLUSD",1752101135734,3.71715403,157.56,157.51,26.03794274]
["bitfinex","SOLUSD",1752101141039,3.71715403,157.55,157.51,26.03794274]
["bitfinex","SOLUSD",1752101142042,40.24131639,157.58,157.51,26.03794274]
["bitfinex","SOLUSD",1752101142247,3.71715403,157.55,157.51,26.03794274]
["bitfinex","SOLUSD",1752101142544,3.71715403,157.56,157.52,3.71715403]
["bitfinex","SOLUSD",1752101143750,3.71715403,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1752101145641,3.71715403,157.56,157.53,6.3479972]
["bitfinex","SOLUSD",1752101146842,3.71715403,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1752101147140,3.71715403,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1752101149126,3.71715403,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1752101151845,3.71715403,157.57,157.52,10.06555423]
["bitfinex","SOLUSD",1752101152235,3.71715403,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1752101157749,3.71715403,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1752101158241,3.71715403,157.53,157.51,6.44866364]
["bitfinex","SOLUSD",1752101159137,24.99570677,157.58,157.51,6.44866364]
["bitfinex","SOLUSD",1752101159341,3.71715403,157.56,157.51,10.16581767]
["bitfinex","SOLUSD",1752101163350,3.71715403,157.56,157.51,26.03782579]
["bitfinex","SOLUSD",1752101163554,3.71715403,157.58,157.53,3.71715403]
["bitfinex","SOLUSD",1752101163728,3.71715403,157.6,157.55,3.71715403]
["bitfinex","SOLUSD",1752101163931,3.71715403,157.61,157.56,3.71715403]
["bitfinex","SOLUSD",1752101164138,0.03,157.62,157.57,29.71715403]
["bitfinex","SOLUSD",1752101164342,0.03,157.62,157.59,3.71715403]
["bitfinex","SOLUSD",1752101164542,0.03,157.62,157.58,1.612]
["bitfinex","SOLUSD",1752101164543,0.03,157.62,157.6,3.71715403]
["bitfinex","SOLUSD",1752101164743,0.03,157.62,157.61,6.34477507]
["bitfinex","SOLUSD",1752101164945,0.03,157.62,157.61,10.0619291]
["bitfinex","SOLUSD",1752101166854,0.03,157.62,157.61,5.79830767]
["bitfinex","SOLUSD",1752101167240,0.03,157.62,157.61,12.00990767]
["bitfinex","SOLUSD",1752101167556,0.06,157.68,157.62,0.14216157]
["bitfinex","SOLUSD",1752101167858,5.79830767,157.67,157.62,5.94046924]
["bitfinex","SOLUSD",1752101168036,5.79830767,157.67,157.63,5.79830767]
["bitfinex","SOLUSD",1752101168233,0.06,157.68,157.64,5.79830767]
["bitfinex","SOLUSD",1752101168759,5.85830767,157.68,157.63,5.79830767]
["bitfinex","SOLUSD",1752101169134,5.85830767,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1752101173356,5.79830767,157.66,157.63,6.3438546]
["bitfinex","SOLUSD",1752101173546,6.40197029,157.68,157.62,6.34422461]
["bitfinex","SOLUSD",1752101173547,5.79830767,157.65,157.62,6.34422461]
["bitfinex","SOLUSD",1752101173749,5.79830767,157.64,157.6,6.34506691]
["bitfinex","SOLUSD",1752101174056,5.79830767,157.63,157.6,6.34506691]
["bitfinex","SOLUSD",1752101174229,6.34332399,157.65,157.56,5.79830767]
["bitfinex","SOLUSD",1752101174230,5.79830767,157.61,157.56,5.79830767]
["bitfinex","SOLUSD",1752101174428,5.79830767,157.61,157.56,37.99830767]
["bitfinex","SOLUSD",1752101174758,5.79830767,157.61,157.56,63.99830767]
["bitfinex","SOLUSD",1752101175154,5.79830767,157.61,157.56,31.79830767]
["bitfinex","SOLUSD",1752101175456,5.79830767,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1752101177557,5.79830767,157.6,157.57,6.34638573]
["bitfinex","SOLUSD",1752101177758,5.79830767,157.59,157.57,6.34638573]
["bitfinex","SOLUSD",1752101179346,6.3062,157.65,157.57,6.34638573]
["bitfinex","SOLUSD",1752101179547,7.88768547,157.67,157.6,26.0]
["bitfinex","SOLUSD",1752101179942,5.79830767,157.63,157.6,26.0]
["bitfinex","SOLUSD",1752101180558,5.79830767,157.63,157.58,64.07830767]
["bitfinex","SOLUSD",1752101180857,5.79830767,157.63,157.59,12.14388797]
["bitfinex","SOLUSD",1752101181453,5.79830767,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1752101181960,5.79830767,157.61,157.54,17.48015802]
["bitfinex","SOLUSD",1752101182144,5.79830767,157.59,157.55,5.79830767]
["bitfinex","SOLUSD",1752101182344,5.79830767,157.59,157.54,53.96636569]
["bitfinex","SOLUSD",1752101182550,18.64964886,157.64,157.54,47.66636569]
["bitfinex","SOLUSD",1752101182757,5.79830767,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1752101187670,5.79830767,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1752101188750,5.79830767,157.58,157.55,6.40719136]
["bitfinex","SOLUSD",1752101189555,6.37441617,157.62,157.55,6.40719136]
["bitfinex","SOLUSD",1752101189771,5.79830767,157.57,157.55,6.40719136]
["bitfinex","SOLUSD",1752101192774,5.79830767,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752101194967,1.654,157.61,157.55,0.06]
["bitfinex","SOLUSD",1752101195364,5.79830767,157.59,157.55,0.06]
["bitfinex","SOLUSD",1752101195551,5.79830767,157.58,157.55,0.06]
["bitfinex","SOLUSD",1752101196574,5.79830767,157.58,157.55,6.40719136]
["bitfinex","SOLUSD",1752101197107,5.79830767,157.59,157.55,6.40719136]
["bitfinex","SOLUSD",1752101198965,5.79830767,157.59,157.55,22.27516977]
["bitfinex","SOLUSD",1752101199282,7.45230767,157.61,157.56,5.79830767]
["bitfinex","SOLUSD",1752101199483,5.82830767,157.62,157.57,5.79830767]
["bitfinex","SOLUSD",1752101200380,5.82830767,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752101203359,0.03,157.62,157.58,5.79830767]
["bitfinex","SOLUSD",1752101204395,5.82830767,157.62,157.57,15.86565059]
["bitfinex","SOLUSD",1752101204596,5.79830767,157.61,157.57,21.66395826]
["bitfinex","SOLUSD",1752101205185,5.82830767,157.62,157.57,21.66395826]
["bitfinex","SOLUSD",1752101205566,5.82830767,157.62,157.57,28.01034399]
["bitfinex","SOLUSD",1752101209592,5.79830767,157.61,157.57,22.21203632]
["bitfinex","SOLUSD",1752101214295,5.79830767,157.6,157.57,22.21203632]
["bitfinex","SOLUSD",1752101216502,5.79830767,157.61,157.57,22.21203632]
["bitfinex","SOLUSD",1752101219278,0.03,157.62,157.57,28.01034399]
["bitfinex","SOLUSD",1752101219484,5.82830767,157.62,157.57,28.01034399]
["bitfinex","SOLUSD",1752101219695,5.79830767,157.61,157.57,22.21203632]
["bitfinex","SOLUSD",1752101220004,5.79830767,157.6,157.57,22.21203632]
["bitfinex","SOLUSD",1752101222287,5.79830767,157.61,157.57,22.21203632]
["bitfinex","SOLUSD",1752101226603,5.79830767,157.58,157.57,6.34638573]
["bitfinex","SOLUSD",1752101228416,5.79830767,157.58,157.56,6.34678852]
["bitfinex","SOLUSD",1752101230621,5.79830767,157.59,157.56,6.34678852]
["bitfinex","SOLUSD",1752101231291,5.79830767,157.59,157.56,6.40678852]
["bitfinex","SOLUSD",1752101234028,5.79830767,157.61,157.56,12.20509619]
["bitfinex","SOLUSD",1752101234233,0.03,157.62,157.58,5.79830767]
["bitfinex","SOLUSD",1752101234425,5.79830767,157.61,157.57,0.5]
["bitfinex","SOLUSD",1752101234621,5.79830767,157.59,157.57,0.5]
["bitfinex","SOLUSD",1752101235109,5.79830767,157.58,157.57,0.5]
["bitfinex","SOLUSD",1752101235310,5.79830767,157.58,157.56,22.27375983]
["bitfinex","SOLUSD",1752101235718,5.79830767,157.59,157.56,22.27375983]
["bitfinex","SOLUSD",1752101238336,0.03,157.62,157.56,22.27375983]
["bitfinex","SOLUSD",1752101238651,5.79830767,157.59,157.56,15.92697131]
["bitfinex","SOLUSD",1752101239352,5.79830767,157.6,157.56,15.92697131]
["bitfinex","SOLUSD",1752101240524,5.79830767,157.59,157.56,15.92697131]
["bitfinex","SOLUSD",1752101243349,5.79830767,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752101243534,5.79830767,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752101247156,5.79830767,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752101249974,12.1446934,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752101252240,30.79434226,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752101256241,56.93650383,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752101256455,18.79181043,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752101256655,24.5901181,157.56,157.55,0.06]
["bitfinex","SOLUSD",1752101256861,18.79181043,157.54,157.51,0.1]
["bitfinex","SOLUSD",1752101257068,5.79830767,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101259070,12.14670787,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101260162,30.79635673,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101260361,38.2462644,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101262457,20.30124886,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101262680,32.44795673,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101263176,38.2462644,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101264676,64.66795673,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101265063,58.31955653,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101265863,64.66795673,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752101269280,146.4,157.55,157.51,0.1]
["bitfinex","SOLUSD",1752101269460,32.22,157.54,157.51,0.1]
["bitfinex","SOLUSD",1752101269663,38.01830767,157.54,157.51,6.44876359]
["bitfinex","SOLUSD",1752101269967,146.4,157.6,157.52,5.79830767]
["bitfinex","SOLUSD",1752101270172,5.79830767,157.59,157.54,5.79830767]
["bitfinex","SOLUSD",1752101270366,0.03,157.62,157.55,5.79830767]
["bitfinex","SOLUSD",1752101270574,0.03,157.62,157.56,5.79830767]
["bitfinex","SOLUSD",1752101270878,5.79830767,157.61,157.56,5.79830767]
["bitfinex","SOLUSD",1752101271179,32.29,157.62,157.55,5.79830767]
["bitfinex","SOLUSD",1752101271180,5.79830767,157.6,157.55,5.79830767]
["bitfinex","SOLUSD",1752101271668,5.79830767,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1752101273081,32.26,157.61,157.56,6.34678852]
["bitfinex","SOLUSD",1752101273385,5.79830767,157.6,157.56,6.34678852]
["bitfinex","SOLUSD",1752101275077,38.08830767,157.62,157.57,5.79830767]
["bitfinex","SOLUSD",1752101275263,5.82830767,157.62,157.57,5.79830767]
["bitfinex","SOLUSD",1752101275468,5.79830767,157.61,157.56,28.0120675]
["bitfinex","SOLUSD",1752101275879,0.03,157.62,157.57,5.79830767]
["bitfinex","SOLUSD",1752101275880,5.82830767,157.62,157.57,5.79830767]
["bitfinex","SOLUSD",1752101277589,5.82830767,157.62,157.56,28.0120675]
["bitfinex","SOLUSD",1752101277590,5.79830767,157.61,157.56,28.0120675]
["bitfinex","SOLUSD",1752101279090,5.79830767,157.61,157.57,5.79830767]
["bitfinex","SOLUSD",1752101280086,0.03,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752101280590,5.82830767,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752101284591,0.03,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752101284788,5.82830767,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752101284996,5.79830767,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1752101286391,5.82830767,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1752101288974,5.82830767,157.62,157.58,22.21094047]
["bitfinex","SOLUSD",1752101289587,0.03,157.62,157.58,28.00924814]
["bitfinex","SOLUSD",1752101289787,0.03,157.62,157.61,5.79830767]
["bitfinex","SOLUSD",1752101291587,0.03,157.62,157.61,12.14308274]
["bitfinex","SOLUSD",1752101294901,5.85830767,157.68,157.61,47.28914679]
["bitfinex","SOLUSD",1752101295100,5.85830767,157.68,157.63,5.79830767]
["bitfinex","SOLUSD",1752101295300,5.85830767,157.68,157.64,5.79830767]
["bitfinex","SOLUSD",1752101296285,5.85830767,157.68,157.65,6.34316523]
["bitfinex","SOLUSD",1752101298500,5.85830767,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1752101302004,0.06,157.68,157.63,41.8589473]
["bitfinex","SOLUSD",1752101302206,0.06,157.68,157.65,5.79830767]
["bitfinex","SOLUSD",1752101304908,0.06,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1752101305100,0.06,157.68,157.67,5.79830767]
["bitfinex","SOLUSD",1752101306298,0.06,157.68,157.67,12.14066829]
["bitfinex","SOLUSD",1752101307506,0.06,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1752101308611,0.06,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1752101309016,0.06,157.68,157.66,12.14107057]
["bitfinex","SOLUSD",1752101309914,0.06,157.68,157.67,5.79830767]
["bitfinex","SOLUSD",1752101310290,0.06,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1752101310291,0.06,157.68,157.66,12.14107057]
["bitfinex","SOLUSD",1752101312416,0.06,157.68,157.66,6.3427629]
["bitfinex","SOLUSD",1752101314719,0.06,157.68,157.66,12.14107057]
["bitfinex","SOLUSD",1752101315597,0.06,157.68,157.67,5.79830767]
["bitfinex","SOLUSD",1752101315797,0.06,157.68,157.66,38.5227629]
["bitfinex","SOLUSD",1752101316625,0.06,157.68,157.66,44.32107057]
["bitfinex","SOLUSD",1752101321523,0.06,157.68,157.66,38.5227629]
["bitfinex","SOLUSD",1752101322922,0.06,157.68,157.66,44.32107057]
["bitfinex","SOLUSD",1752101323926,1e-08,157.68,157.67,24.5901181]
["bitfinex","SOLUSD",1752101324134,1e-08,157.69,157.68,18.79181043]
["bitfinex","SOLUSD",1752101324373,1e-08,157.69,157.68,57.40431393]
["bitfinex","SOLUSD",1752101325228,1e-08,157.69,157.68,63.74627232]
["bitfinex","SOLUSD",1752101327160,1e-08,157.69,157.68,89.74627232]
["bitfinex","SOLUSD",1752101330542,1e-08,157.69,157.68,63.74627232]
["bitfinex","SOLUSD",1752101331246,1e-08,157.69,157.68,152.44627232]
["bitfinex","SOLUSD",1752101331444,1e-08,157.69,157.68,151.81207649]
["bitfinex","SOLUSD",1752101331952,1e-08,157.69,157.68,157.61038416]
["bitfinex","SOLUSD",1752101333854,0.2,157.75,157.71,26.0]
["bitfinex","SOLUSD",1752101334070,0.2,157.75,157.74,31.79830767]
["bitfinex","SOLUSD",1752101334232,0.2,157.75,157.74,63.97830767]
["bitfinex","SOLUSD",1752101334845,0.2,157.75,157.74,58.18]
["bitfinex","SOLUSD",1752101335237,1e-08,157.75,157.74,83.4040727]
["bitfinex","SOLUSD",1752101335432,1e-08,157.75,157.74,90.24361878]
["bitfinex","SOLUSD",1752101336067,5.79830768,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1752101336235,5.79830767,157.73,157.7,64.52115409]
["bitfinex","SOLUSD",1752101336648,1.57170001,157.75,157.7,80.37403931]
["bitfinex","SOLUSD",1752101336845,1e-08,157.75,157.71,18.64964886]
["bitfinex","SOLUSD",1752101337066,1e-08,157.75,157.73,5.79830767]
["bitfinex","SOLUSD",1752101337370,1e-08,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1752101337659,1e-08,157.75,157.74,38.71954608]
["bitfinex","SOLUSD",1752101338739,0.2,157.77,157.76,26.0]
["bitfinex","SOLUSD",1752101338951,0.2,157.77,157.76,64.17830767]
["bitfinex","SOLUSD",1752101339438,0.2,157.77,157.76,64.71874239]
["bitfinex","SOLUSD",1752101340439,0.2,157.77,157.76,32.33874239]
["bitfinex","SOLUSD",1752101340638,5.99830767,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1752101341267,0.2,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1752101341860,0.2,157.77,157.76,63.64886049]
["bitfinex","SOLUSD",1752101342763,1e-08,157.77,157.76,63.64886049]
["bitfinex","SOLUSD",1752101342965,1e-08,157.77,157.76,63.72886049]
["bitfinex","SOLUSD",1752101343147,1e-08,157.77,157.76,57.93055282]
["bitfinex","SOLUSD",1752101343352,1e-08,157.77,157.76,89.72886049]
["bitfinex","SOLUSD",1752101346265,1e-08,157.77,157.76,83.93055282]
["bitfinex","SOLUSD",1752101346565,1e-08,157.77,157.76,32.33874239]
["bitfinex","SOLUSD",1752101346879,1e-08,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1752101347440,1e-08,157.77,157.76,57.95055282]
["bitfinex","SOLUSD",1752101347677,1e-08,157.77,157.76,64.38273472]
["bitfinex","SOLUSD",1752101348046,1e-08,157.77,157.76,153.08273472]
["bitfinex","SOLUSD",1752101348366,1e-08,157.77,157.76,152.44886049]
["bitfinex","SOLUSD",1752101349063,1e-08,157.77,157.76,146.65055282]
["bitfinex","SOLUSD",1752101349766,1e-08,157.77,157.76,152.44886049]
["bitfinex","SOLUSD",1752101352168,0.2,157.8,157.77,0.14216157]
["bitfinex","SOLUSD",1752101352369,0.2,157.83,157.8,0.14216157]
["bitfinex","SOLUSD",1752101352553,0.2,157.83,157.81,65.53198107]
["bitfinex","SOLUSD",1752101353463,0.2,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1752101354154,0.2,157.83,157.82,12.1346402]
["bitfinex","SOLUSD",1752101354387,0.2,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1752101354870,0.2,157.83,157.81,32.33660479]
["bitfinex","SOLUSD",1752101355170,0.2,157.83,157.81,65.47660479]
["bitfinex","SOLUSD",1752101355769,5.99830767,157.83,157.81,39.47660479]
["bitfinex","SOLUSD",1752101356183,5.99830767,157.83,157.81,6.33660479]
["bitfinex","SOLUSD",1752101356979,0.2,157.83,157.81,6.33660479]
["bitfinex","SOLUSD",1752101357476,0.2,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1752101359683,5.99830767,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1752101359891,5.79830767,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1752101360096,1.6234,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1752101360296,5.79830767,157.79,157.78,6.3379389]
["bitfinex","SOLUSD",1752101361167,1.6234,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1752101361367,5.79830767,157.79,157.77,6.33834062]
["bitfinex","SOLUSD",1752101361925,5.79830767,157.78,157.77,6.33834062]
["bitfinex","SOLUSD",1752101363692,5.79830767,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752101364965,7.95985609,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752101365167,5.79830767,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752101370200,6.33673404,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101370408,5.79830767,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752101374303,6.33688652,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101374504,1.6234,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752101374703,0.2,157.83,157.81,5.79830767]
["bitfinex","SOLUSD",1752101375403,0.2,157.83,157.82,6.43194092]
["bitfinex","SOLUSD",1752101375717,0.2,157.83,157.82,19.42544368]
["bitfinex","SOLUSD",1752101375895,0.2,157.83,157.82,25.22375135]
["bitfinex","SOLUSD",1752101376327,0.2,157.84,157.83,18.79181043]
["bitfinex","SOLUSD",1752101376501,0.2,157.84,157.83,25.12774149]
["bitfinex","SOLUSD",1752101376702,0.2,157.84,157.83,30.92604916]
["bitfinex","SOLUSD",1752101377026,1e-08,157.84,157.83,30.92604916]
["bitfinex","SOLUSD",1752101377210,1e-08,157.84,157.83,51.12774149]
["bitfinex","SOLUSD",1752101377523,1e-08,157.84,157.83,56.92604916]
["bitfinex","SOLUSD",1752101380398,0.2,157.85,157.83,38.24385683]
["bitfinex","SOLUSD",1752101380399,1e-08,157.85,157.83,38.24385683]
["bitfinex","SOLUSD",1752101380613,1e-08,157.85,157.84,64.52197873]
["bitfinex","SOLUSD",1752101381496,1e-08,157.85,157.84,70.85750838]
["bitfinex","SOLUSD",1752101381696,1e-08,157.87,157.86,31.79830767]
["bitfinex","SOLUSD",1752101381897,1e-08,157.87,157.86,65.93178036]
["bitfinex","SOLUSD",1752101383006,1e-08,157.87,157.86,84.72359079]
["bitfinex","SOLUSD",1752101383603,1e-08,157.87,157.86,91.05831776]
["bitfinex","SOLUSD",1752101384910,1e-08,157.87,157.86,66.61036123]
["bitfinex","SOLUSD",1752101385110,1e-08,157.87,157.86,91.05831776]
["bitfinex","SOLUSD",1752101386125,1e-08,157.87,157.86,51.76001009]
["bitfinex","SOLUSD",1752101386428,1e-08,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1752101386920,1e-08,157.87,157.86,32.33472697]
["bitfinex","SOLUSD",1752101387908,1e-08,157.87,157.86,38.13303464]
["bitfinex","SOLUSD",1752101388216,1e-08,157.87,157.86,32.33472697]
["bitfinex","SOLUSD",1752101389005,1e-08,157.87,157.86,38.13303464]
["bitfinex","SOLUSD",1752101389405,1e-08,157.87,157.86,38.27519621]
["bitfinex","SOLUSD",1752101390131,1e-08,157.87,157.86,32.47688854]
["bitfinex","SOLUSD",1752101390928,1e-08,157.87,157.86,38.27519621]
["bitfinex","SOLUSD",1752101395742,1e-08,157.87,157.86,32.47688854]
["bitfinex","SOLUSD",1752101397050,1e-08,157.87,157.86,65.79688854]
["bitfinex","SOLUSD",1752101402946,1e-08,157.87,157.86,65.65472697]
["bitfinex","SOLUSD",1752101403147,5.79830768,157.87,157.81,15.84089822]
["bitfinex","SOLUSD",1752101403334,5.79830767,157.85,157.82,33.24]
["bitfinex","SOLUSD",1752101403529,5.79830767,157.85,157.82,39.57633253]
["bitfinex","SOLUSD",1752101403923,5.79830767,157.85,157.82,6.33633253]
["bitfinex","SOLUSD",1752101404128,5.79830767,157.85,157.82,39.57633253]
["bitfinex","SOLUSD",1752101405246,5.79830767,157.86,157.82,45.3746402]
["bitfinex","SOLUSD",1752101406353,5.79830767,157.86,157.83,33.22]
["bitfinex","SOLUSD",1752101406556,1e-08,157.87,157.83,33.22]
["bitfinex","SOLUSD",1752101406752,5.79830767,157.86,157.82,45.3346402]
["bitfinex","SOLUSD",1752101406957,5.79830767,157.86,157.82,39.53633253]
["bitfinex","SOLUSD",1752101408343,1e-08,157.87,157.82,39.53633253]
["bitfinex","SOLUSD",1752101408748,5.79830767,157.86,157.82,39.53633253]
["bitfinex","SOLUSD",1752101409247,5.79830767,157.85,157.82,39.53633253]
["bitfinex","SOLUSD",1752101409948,5.79830767,157.86,157.82,39.53633253]
["bitfinex","SOLUSD",1752101411243,1e-08,157.87,157.82,61.17547152]
["bitfinex","SOLUSD",1752101411442,5.79830768,157.87,157.82,61.17547152]
["bitfinex","SOLUSD",1752101414161,5.79830768,157.87,157.82,39.53633253]
["bitfinex","SOLUSD",1752101414491,5.79830767,157.86,157.82,39.53633253]
["bitfinex","SOLUSD",1752101414648,5.79830767,157.86,157.81,95.06658168]
["bitfinex","SOLUSD",1752101414649,5.79830767,157.84,157.81,95.06658168]
["bitfinex","SOLUSD",1752101415543,1.5591,157.86,157.82,38.91830767]
["bitfinex","SOLUSD",1752101415751,1.5591,157.86,157.82,33.12]
["bitfinex","SOLUSD",1752101415952,1.5591,157.86,157.82,38.91830767]
["bitfinex","SOLUSD",1752101416363,1.5591,157.86,157.83,5.79830767]
["bitfinex","SOLUSD",1752101416555,1.5591,157.86,157.82,38.91830767]
["bitfinex","SOLUSD",1752101417066,1.5591,157.86,157.83,6.33593106]
["bitfinex","SOLUSD",1752101417657,1e-08,157.87,157.84,5.79830767]
["bitfinex","SOLUSD",1752101418056,1e-08,157.87,157.84,38.89830767]
["bitfinex","SOLUSD",1752101418658,1e-08,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1752101423183,5.79830768,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1752101423762,1e-08,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1752101426393,5.79830768,157.87,157.84,39.435354]
["bitfinex","SOLUSD",1752101427175,5.79830768,157.87,157.84,6.335354]
["bitfinex","SOLUSD",1752101427572,5.79830767,157.86,157.84,6.335354]
["bitfinex","SOLUSD",1752101428704,5.79830768,157.87,157.84,6.365354]
["bitfinex","SOLUSD",1752101444808,3.70105247,157.87,157.84,6.365354]
["bitfinex","SOLUSD",1752101445312,3.70105246,157.86,157.84,6.365354]
["bitfinex","SOLUSD",1752101450033,3.70105246,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101456337,10.03618074,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101456769,45.15240101,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101456974,51.58619578,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101458032,33.08093348,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101458239,7.95399477,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101458459,3.70105246,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101458661,146.40000001,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101458662,32.78000001,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101458842,3.70105246,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101459704,10.22008093,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752101459989,3.70105247,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101460191,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101460394,3.70105247,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101460771,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101461101,5.78296832,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752101461894,5.78296833,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101463667,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101463889,5.78296832,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752101464063,5.78296833,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101466279,5.78296832,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752101472089,5.78296832,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101476787,6.3344975,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752101476985,5.78296832,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101482803,3.70243356,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752101483311,57.52729608,157.85,157.81,0.03]
["bitfinex","SOLUSD",1752101483487,3.70243356,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101485889,36.80243356,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101487408,50.00362366,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101488485,43.66729113,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101488892,38.88875005,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101490025,45.22508258,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101490192,52.03895013,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101490388,70.83076056,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101491513,64.01689301,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101491719,70.82707673,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752101491895,70.82707673,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752101492102,5.78875005,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752101492317,72.30875005,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752101494302,78.64668895,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752101495114,103.22724943,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752101495307,18.79181043,157.77,157.68,6.37183793]
["bitfinex","SOLUSD",1752101495511,18.79181043,157.77,157.68,12.16058798]
["bitfinex","SOLUSD",1752101495512,33.36,157.76,157.68,12.16058798]
["bitfinex","SOLUSD",1752101495692,5.78875005,157.74,157.69,5.78875005]
["bitfinex","SOLUSD",1752101495898,33.38,157.73,157.69,5.78875005]
["bitfinex","SOLUSD",1752101496098,33.38,157.73,157.68,6.37183793]
["bitfinex","SOLUSD",1752101496299,33.38,157.73,157.69,5.78875005]
["bitfinex","SOLUSD",1752101496615,33.38,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1752101497009,146.4,157.77,157.7,27.98278936]
["bitfinex","SOLUSD",1752101497321,39.14875005,157.76,157.71,5.78875005]
["bitfinex","SOLUSD",1752101497514,39.14875005,157.75,157.7,22.19403931]
["bitfinex","SOLUSD",1752101497822,39.14875005,157.75,157.7,27.98278936]
["bitfinex","SOLUSD",1752101498122,5.78875005,157.73,157.7,6.34115409]
["bitfinex","SOLUSD",1752101498517,5.78875005,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1752101499316,5.78875005,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1752101499500,33.48,157.72,157.69,6.34155621]
["bitfinex","SOLUSD",1752101499700,5.78875005,157.71,157.69,6.34155621]
["bitfinex","SOLUSD",1752101500851,5.78875005,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752101501503,33.48,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752101501504,5.78875005,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752101502106,5.78875005,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752101504101,33.58,157.74,157.68,5.81875005]
["bitfinex","SOLUSD",1752101504407,33.58,157.74,157.68,0.03]
["bitfinex","SOLUSD",1752101505015,5.78875005,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752101507339,39.91979631,157.74,157.68,0.03]
["bitfinex","SOLUSD",1752101507628,5.78875005,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101507833,5.78875005,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752101510941,5.78875005,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101511411,39.56875005,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752101512017,5.78875005,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752101512742,5.78875005,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752101513127,5.78875005,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752101514939,33.78,157.74,157.68,0.03]
["bitfinex","SOLUSD",1752101515137,5.78875005,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101516211,74.34037284,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752101516440,5.78875005,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101518026,5.78875005,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752101518229,5.78875005,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101519130,6.33929828,157.75,157.68,0.03]
["bitfinex","SOLUSD",1752101519332,6.33929828,157.75,157.68,5.81875005]
["bitfinex","SOLUSD",1752101519333,5.78875005,157.73,157.68,5.81875005]
["bitfinex","SOLUSD",1752101519642,33.94,157.74,157.68,5.81875005]
["bitfinex","SOLUSD",1752101519841,5.78875005,157.74,157.69,5.78875005]
["bitfinex","SOLUSD",1752101521351,5.78875005,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1752101521843,5.78875005,157.75,157.7,12.12990414]
["bitfinex","SOLUSD",1752101524351,5.84875005,157.77,157.7,56.09403931]
["bitfinex","SOLUSD",1752101524518,5.84875005,157.77,157.7,22.19403931]
["bitfinex","SOLUSD",1752101524519,5.78875005,157.73,157.7,22.19403931]
["bitfinex","SOLUSD",1752101524834,5.78875005,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1752101531060,34.2,157.77,157.7,22.19403931]
["bitfinex","SOLUSD",1752101531349,5.78875005,157.74,157.7,22.19403931]
["bitfinex","SOLUSD",1752101531657,5.78875005,157.74,157.7,27.98278936]
["bitfinex","SOLUSD",1752101532351,5.78875005,157.75,157.7,27.98278936]
["bitfinex","SOLUSD",1752101534142,34.2,157.77,157.7,27.98278936]
["bitfinex","SOLUSD",1752101534331,5.78875005,157.75,157.7,27.98278936]
["bitfinex","SOLUSD",1752101535835,34.2,157.77,157.68,0.03]
["bitfinex","SOLUSD",1752101535836,12.12773193,157.76,157.68,0.03]
["bitfinex","SOLUSD",1752101536034,18.79181043,157.75,157.68,0.03]
["bitfinex","SOLUSD",1752101536266,5.78875005,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752101536428,5.78875005,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752101536756,5.78875005,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752101540334,5.78875005,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752101540735,32.2371,157.77,157.69,5.78875005]
["bitfinex","SOLUSD",1752101541037,12.65301087,157.76,157.7,5.78875005]
["bitfinex","SOLUSD",1752101541357,12.65301087,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1752101542060,5.78875005,157.76,157.72,6.34034998]
["bitfinex","SOLUSD",1752101544165,5.78875005,157.76,157.69,26.0]
["bitfinex","SOLUSD",1752101544351,5.78875005,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1752101544546,6.90081164,157.77,157.69,6.34155621]
["bitfinex","SOLUSD",1752101544746,5.78875005,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1752101544947,18.70964886,157.77,157.69,6.34155621]
["bitfinex","SOLUSD",1752101545143,0.06,157.77,157.7,5.78875005]
["bitfinex","SOLUSD",1752101545450,5.78875005,157.75,157.7,5.78875005]
["bitfinex","SOLUSD",1752101546264,5.78875005,157.75,157.69,22.19544675]
["bitfinex","SOLUSD",1752101546563,5.78875005,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1752101549554,5.78875005,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1752101549760,5.78875005,157.76,157.71,5.78875005]
["bitfinex","SOLUSD",1752101550173,0.06,157.77,157.72,5.78875005]
["bitfinex","SOLUSD",1752101550476,5.84875005,157.77,157.69,22.19544675]
["bitfinex","SOLUSD",1752101550647,5.84875005,157.77,157.72,5.78875005]
["bitfinex","SOLUSD",1752101551455,5.84875005,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1752101552777,0.06,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1752101553070,5.84875005,157.77,157.72,12.12910003]
["bitfinex","SOLUSD",1752101553948,5.84875005,157.77,157.72,6.34034998]
["bitfinex","SOLUSD",1752101554155,13.15762041,157.77,157.68,114.73]
["bitfinex","SOLUSD",1752101554352,5.78875005,157.74,157.69,31.78875005]
["bitfinex","SOLUSD",1752101554653,5.78875005,157.74,157.7,26.0]
["bitfinex","SOLUSD",1752101555477,5.78875005,157.75,157.71,6.34075201]
["bitfinex","SOLUSD",1752101556756,5.78875005,157.76,157.71,12.12950206]
["bitfinex","SOLUSD",1752101556958,5.84875005,157.77,157.71,12.12950206]
["bitfinex","SOLUSD",1752101557658,5.84875005,157.77,157.71,47.10950206]
["bitfinex","SOLUSD",1752101558577,5.78875005,157.76,157.71,47.10950206]
["bitfinex","SOLUSD",1752101559172,5.78875005,157.76,157.71,62.96138209]
["bitfinex","SOLUSD",1752101559365,5.84875005,157.77,157.72,5.78875005]
["bitfinex","SOLUSD",1752101560679,5.84875005,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1752101561651,0.06,157.77,157.73,6.33994801]
["bitfinex","SOLUSD",1752101561856,0.06,157.77,157.73,12.12869806]
["bitfinex","SOLUSD",1752101562460,0.06,157.77,157.75,5.78875005]
["bitfinex","SOLUSD",1752101562878,0.06,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1752101563080,0.06,157.77,157.76,12.12749244]
["bitfinex","SOLUSD",1752101572809,0.06,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1752101572983,0.06,157.77,157.76,12.12749244]
["bitfinex","SOLUSD",1752101576669,0.06,157.77,157.76,6.33874239]
["bitfinex","SOLUSD",1752101580483,5.84875005,157.77,157.75,6.369042]
["bitfinex","SOLUSD",1752101580665,0.06,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752101580868,5.78875005,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101581780,0.06,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752101582088,5.78875005,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101583193,0.06,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752101583408,5.78875005,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101589077,25.04804835,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752101589474,5.78875005,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101589892,25.04804835,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752101590100,5.78875005,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101594208,95.54804835,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752101594390,5.78875005,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101598095,36.70805292,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101598306,43.48161049,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101604322,36.70805292,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101606422,6.39847346,157.77,157.75,0.03]
["bitfinex","SOLUSD",1752101606625,91.32931053,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101607431,79.75181043,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101607730,97.66805292,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101614626,91.67930287,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101615007,97.46805292,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101616326,91.67930287,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101617704,67.09874239,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101617924,72.88749244,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101618334,67.09874239,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101618512,72.88749244,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101621239,79.6025981,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101621857,5.78875005,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101630828,10.0453025,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101631032,66.03611199,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101633131,44.87112916,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101633337,10.45112916,157.76,157.75,0.03]
["bitfinex","SOLUSD",1752101633535,18.64964886,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752101633732,18.53280055,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101633934,94.18359619,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101634951,85.69891196,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101636450,78.94811632,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101637052,81.04050609,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101638731,105.6312664,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752101638933,134.38595157,157.69,157.65,0.2]
["bitfinex","SOLUSD",1752101639245,134.38595157,157.69,157.64,0.2]
["bitfinex","SOLUSD",1752101639246,20.20354886,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752101639441,97.97820941,157.65,157.64,0.2]
["bitfinex","SOLUSD",1752101640633,103.03943634,157.65,157.62,0.03]
["bitfinex","SOLUSD",1752101640829,24.59076031,157.63,157.62,0.03]
["bitfinex","SOLUSD",1752101641041,93.27076031,157.63,157.62,0.03]
["bitfinex","SOLUSD",1752101641847,99.61473036,157.63,157.62,0.03]
["bitfinex","SOLUSD",1752101647137,44.79181043,157.62,157.61,0.2]
["bitfinex","SOLUSD",1752101647337,56.38971019,157.62,157.61,0.2]
["bitfinex","SOLUSD",1752101647756,56.38971019,157.62,157.59,0.2]
["bitfinex","SOLUSD",1752101648050,80.01789976,157.61,157.59,0.2]
["bitfinex","SOLUSD",1752101648662,86.36267483,157.61,157.59,0.2]
["bitfinex","SOLUSD",1752101648957,105.15448526,157.61,157.59,0.2]
["bitfinex","SOLUSD",1752101649164,11.59789976,157.6,157.59,0.2]
["bitfinex","SOLUSD",1752101649842,17.94307742,157.6,157.59,0.2]
["bitfinex","SOLUSD",1752101652044,0.14216157,157.57,157.53,0.2]
["bitfinex","SOLUSD",1752101652242,18.64964886,157.58,157.53,0.2]
["bitfinex","SOLUSD",1752101652243,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101652760,68.26,157.56,157.53,0.2]
["bitfinex","SOLUSD",1752101652967,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101656862,73.97894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101664275,104.91730445,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101664571,92.77076031,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101664770,99.11835457,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101664974,92.77076031,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101665178,5.79894988,157.55,157.53,6.5479972]
["bitfinex","SOLUSD",1752101665354,5.79894988,157.58,157.53,12.34694708]
["bitfinex","SOLUSD",1752101665554,5.79894988,157.55,157.53,0.2]
["bitfinex","SOLUSD",1752101665773,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101666271,34.24,157.55,157.53,0.2]
["bitfinex","SOLUSD",1752101666462,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101666871,34.24,157.55,157.53,0.2]
["bitfinex","SOLUSD",1752101667068,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101667569,34.24,157.55,157.53,0.2]
["bitfinex","SOLUSD",1752101667870,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101674680,24.59076031,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101675481,18.79181043,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101675686,24.59076031,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101677185,30.93835457,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101678882,65.45835457,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101681677,59.65940469,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101681870,65.45835457,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101682386,72.17131518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101684263,65.82372092,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101684670,72.17131518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101685067,65.82372092,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101685574,46.93191049,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101686272,65.72372092,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101686471,72.07131518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101689485,66.2723653,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101689692,72.07131518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101692387,66.2723653,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101692580,72.07131518,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101693186,59.92477104,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101693582,65.72372092,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101693783,65.72880752,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101694776,98.07640178,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101696287,91.72880752,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101696681,98.07640178,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101698495,91.72880752,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101699505,5.79894988,157.55,157.53,6.5479972]
["bitfinex","SOLUSD",1752101699795,146.4,157.58,157.53,6.5479972]
["bitfinex","SOLUSD",1752101699796,39.95894988,157.56,157.53,6.5479972]
["bitfinex","SOLUSD",1752101699994,5.79894988,157.55,157.53,6.5479972]
["bitfinex","SOLUSD",1752101700905,5.79894988,157.54,157.53,6.5479972]
["bitfinex","SOLUSD",1752101702388,40.48680049,157.56,157.53,0.2]
["bitfinex","SOLUSD",1752101702594,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101703188,40.48680049,157.56,157.53,0.2]
["bitfinex","SOLUSD",1752101703409,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101707117,39.93894988,157.56,157.53,6.54779182]
["bitfinex","SOLUSD",1752101707709,68.04,157.57,157.53,12.3467417]
["bitfinex","SOLUSD",1752101707913,152.19894988,157.58,157.54,5.79894988]
["bitfinex","SOLUSD",1752101708493,152.19894988,157.58,157.53,12.3467417]
["bitfinex","SOLUSD",1752101711908,5.79894988,157.58,157.53,12.3467417]
["bitfinex","SOLUSD",1752101712106,5.79894988,157.57,157.53,6.54779182]
["bitfinex","SOLUSD",1752101712301,5.79894988,157.56,157.53,6.54779182]
["bitfinex","SOLUSD",1752101712498,74.41561261,157.59,157.53,6.54779182]
["bitfinex","SOLUSD",1752101712704,5.79894988,157.56,157.53,6.54779182]
["bitfinex","SOLUSD",1752101713700,5.79894988,157.55,157.53,0.2]
["bitfinex","SOLUSD",1752101714014,67.86,157.57,157.53,0.2]
["bitfinex","SOLUSD",1752101714015,5.79894988,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101718226,12.14654414,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101718546,37.44474956,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101718824,37.44449907,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101719005,43.24344895,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101719206,37.44449907,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101726522,31.64554919,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101726707,105.02449907,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101727723,110.82344895,157.54,157.53,0.2]
["bitfinex","SOLUSD",1752101729122,30.38971019,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101729315,36.89585469,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101730116,6.5061445,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101730321,34.0,157.56,157.52,0.1]
["bitfinex","SOLUSD",1752101730514,12.22445697,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752101730842,5.79894988,157.55,157.52,0.1]
["bitfinex","SOLUSD",1752101732934,5.79894988,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101734113,5.79894988,157.54,157.52,0.1]
["bitfinex","SOLUSD",1752101735130,5.79894988,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101736625,40.24763469,157.54,157.52,0.1]
["bitfinex","SOLUSD",1752101736824,5.79894988,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101737332,40.24763469,157.54,157.52,0.1]
["bitfinex","SOLUSD",1752101737536,5.79894988,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101738640,40.24763469,157.54,157.52,0.1]
["bitfinex","SOLUSD",1752101738839,5.79894988,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752101739540,0.03,157.59,157.52,12.24719015]
["bitfinex","SOLUSD",1752101739733,0.03,157.59,157.52,12.46934027]
["bitfinex","SOLUSD",1752101739931,0.03,157.59,157.54,5.79894988]
["bitfinex","SOLUSD",1752101740230,5.82894988,157.59,157.54,5.79894988]
["bitfinex","SOLUSD",1752101741520,5.82894988,157.59,157.52,12.46934027]
["bitfinex","SOLUSD",1752101741716,5.82894988,157.59,157.54,5.79894988]
["bitfinex","SOLUSD",1752101743035,12.17453837,157.59,157.54,5.79894988]
["bitfinex","SOLUSD",1752101743544,5.79894988,157.58,157.54,5.79894988]
["bitfinex","SOLUSD",1752101744622,5.79894988,157.58,157.53,12.14683591]
["bitfinex","SOLUSD",1752101744917,6.37558849,157.59,157.57,5.79894988]
["bitfinex","SOLUSD",1752101744918,0.03,157.59,157.57,5.79894988]
["bitfinex","SOLUSD",1752101745120,0.03,157.59,157.58,5.79894988]
["bitfinex","SOLUSD",1752101745730,0.03,157.59,157.58,24.44859874]
["bitfinex","SOLUSD",1752101746020,0.03,157.59,157.58,37.5421433]
["bitfinex","SOLUSD",1752101746241,6.47383055,157.67,157.59,18.79181043]
["bitfinex","SOLUSD",1752101746425,12.27278043,157.68,157.64,5.79894988]
["bitfinex","SOLUSD",1752101746619,12.27278043,157.68,157.63,5.79894988]
["bitfinex","SOLUSD",1752101746825,5.79894988,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101747025,5.79894988,157.67,157.62,5.79894988]
["bitfinex","SOLUSD",1752101747620,5.79894988,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101748648,5.79894988,157.67,157.62,6.34406825]
["bitfinex","SOLUSD",1752101748847,5.79894988,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101749057,5.79894988,157.66,157.6,6.34517766]
["bitfinex","SOLUSD",1752101749268,5.79894988,157.64,157.6,5.79894988]
["bitfinex","SOLUSD",1752101749541,26.0,157.64,157.57,1.6363]
["bitfinex","SOLUSD",1752101749750,5.79894988,157.61,157.57,1.6363]
["bitfinex","SOLUSD",1752101749931,5.79894988,157.6,157.56,5.79894988]
["bitfinex","SOLUSD",1752101750249,5.79894988,157.59,157.55,5.79894988]
["bitfinex","SOLUSD",1752101750439,5.79894988,157.6,157.55,5.79894988]
["bitfinex","SOLUSD",1752101750749,146.4,157.65,157.55,5.79894988]
["bitfinex","SOLUSD",1752101750750,26.0,157.66,157.56,44.64964886]
["bitfinex","SOLUSD",1752101751054,26.0,157.66,157.6,5.79894988]
["bitfinex","SOLUSD",1752101751055,5.79894988,157.65,157.6,5.79894988]
["bitfinex","SOLUSD",1752101752048,5.79894988,157.65,157.6,12.14395961]
["bitfinex","SOLUSD",1752101752221,32.3427629,157.66,157.6,12.14395961]
["bitfinex","SOLUSD",1752101752432,5.79894988,157.65,157.6,12.14395961]
["bitfinex","SOLUSD",1752101754137,5.79894988,157.65,157.6,5.79894988]
["bitfinex","SOLUSD",1752101754648,12.14217259,157.65,157.6,5.79894988]
["bitfinex","SOLUSD",1752101755750,12.14217259,157.65,157.6,12.14404555]
["bitfinex","SOLUSD",1752101756080,7.972,157.67,157.6,12.14404555]
["bitfinex","SOLUSD",1752101756081,0.03,157.67,157.64,5.79894988]
["bitfinex","SOLUSD",1752101756261,0.03,157.67,157.6,28.00698971]
["bitfinex","SOLUSD",1752101756442,0.03,157.67,157.6,23.87243983]
["bitfinex","SOLUSD",1752101756752,0.03,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101757142,5.82894988,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101757337,5.82894988,157.67,157.6,23.87243983]
["bitfinex","SOLUSD",1752101757536,0.03,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101757751,5.82894988,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101758549,12.17133208,157.67,157.62,6.34404574]
["bitfinex","SOLUSD",1752101758754,5.79894988,157.66,157.62,12.14299562]
["bitfinex","SOLUSD",1752101758942,5.79894988,157.65,157.61,6.34465364]
["bitfinex","SOLUSD",1752101759136,5.79894988,157.63,157.59,12.14453018]
["bitfinex","SOLUSD",1752101759941,5.79894988,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1752101761161,5.79894988,157.63,157.58,5.79894988]
["bitfinex","SOLUSD",1752101761162,5.79894988,157.62,157.57,6.34638573]
["bitfinex","SOLUSD",1752101761355,5.79894988,157.61,157.57,5.79894988]
["bitfinex","SOLUSD",1752101761552,5.79894988,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752101761737,6.34411885,157.63,157.56,0.06]
["bitfinex","SOLUSD",1752101761933,7.33104988,157.65,157.57,18.64964886]
["bitfinex","SOLUSD",1752101762138,7.33104988,157.65,157.6,5.79894988]
["bitfinex","SOLUSD",1752101762343,5.79894988,157.64,157.59,5.79894988]
["bitfinex","SOLUSD",1752101762546,1.5321,157.65,157.58,6.34598299]
["bitfinex","SOLUSD",1752101762758,5.79894988,157.64,157.59,5.79894988]
["bitfinex","SOLUSD",1752101762959,1.5321,157.65,157.6,5.79894988]
["bitfinex","SOLUSD",1752101763158,7.33104988,157.65,157.6,5.79894988]
["bitfinex","SOLUSD",1752101763852,7.33104988,157.65,157.61,6.34477507]
["bitfinex","SOLUSD",1752101764960,5.79894988,157.66,157.61,12.14372495]
["bitfinex","SOLUSD",1752101765136,66.86894988,157.67,157.61,6.34477507]
["bitfinex","SOLUSD",1752101765342,35.07,157.67,157.63,5.79894988]
["bitfinex","SOLUSD",1752101765956,5.82894988,157.67,157.63,6.34385041]
["bitfinex","SOLUSD",1752101766463,5.79894988,157.66,157.59,6.3455803]
["bitfinex","SOLUSD",1752101766663,5.79894988,157.66,157.62,5.79894988]
["bitfinex","SOLUSD",1752101766971,0.03,157.67,157.6,20.96512819]
["bitfinex","SOLUSD",1752101767267,0.03,157.67,157.66,5.79894988]
["bitfinex","SOLUSD",1752101767852,0.03,157.67,157.66,12.14171278]
["bitfinex","SOLUSD",1752101770763,0.03,157.67,157.66,25.13457333]
["bitfinex","SOLUSD",1752101770942,0.03,157.67,157.66,30.93352321]
["bitfinex","SOLUSD",1752101771771,0.03,157.67,157.66,25.13457333]
["bitfinex","SOLUSD",1752101771958,0.03,157.67,157.66,30.93352321]
["bitfinex","SOLUSD",1752101772165,26.2,157.75,157.67,0.14216157]
["bitfinex","SOLUSD",1752101772378,26.2,157.75,157.69,26.0]
["bitfinex","SOLUSD",1752101772379,0.2,157.75,157.69,26.0]
["bitfinex","SOLUSD",1752101772694,0.2,157.75,157.73,5.79894988]
["bitfinex","SOLUSD",1752101775253,0.2,157.75,157.72,12.13917237]
["bitfinex","SOLUSD",1752101776067,5.79894988,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1752101777855,5.79894988,157.74,157.69,12.14036196]
["bitfinex","SOLUSD",1752101778056,0.2,157.75,157.69,6.34141208]
["bitfinex","SOLUSD",1752101778283,0.2,157.75,157.73,5.79894988]
["bitfinex","SOLUSD",1752101780258,0.2,157.75,157.72,6.34011096]
["bitfinex","SOLUSD",1752101780479,0.2,157.75,157.72,12.13906084]
["bitfinex","SOLUSD",1752101781386,0.2,157.75,157.69,15.85389054]
["bitfinex","SOLUSD",1752101781570,0.2,157.75,157.72,5.79894988]
["bitfinex","SOLUSD",1752101782453,0.2,157.75,157.69,22.19544675]
["bitfinex","SOLUSD",1752101782663,0.2,157.75,157.72,12.13925292]
["bitfinex","SOLUSD",1752101783379,0.2,157.75,157.72,6.34030304]
["bitfinex","SOLUSD",1752101783564,0.2,157.75,157.72,12.13925292]
["bitfinex","SOLUSD",1752101784375,0.2,157.75,157.72,48.191178]
["bitfinex","SOLUSD",1752101784884,0.2,157.75,157.74,5.79894988]
["bitfinex","SOLUSD",1752101786386,0.2,157.75,157.74,12.13849596]
["bitfinex","SOLUSD",1752101787292,0.2,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1752101787465,0.2,157.75,157.74,12.13849596]
["bitfinex","SOLUSD",1752101788363,0.2,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1752101788764,0.2,157.75,157.73,12.13878657]
["bitfinex","SOLUSD",1752101789371,0.2,157.75,157.7,36.26]
["bitfinex","SOLUSD",1752101789372,0.2,157.75,157.72,12.1392707]
["bitfinex","SOLUSD",1752101789561,0.2,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1752101789906,5.99894988,157.75,157.71,5.79894988]
["bitfinex","SOLUSD",1752101790209,0.2,157.75,157.72,26.0]
["bitfinex","SOLUSD",1752101790396,0.2,157.75,157.74,12.13849596]
["bitfinex","SOLUSD",1752101790596,0.2,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1752101790787,0.2,157.75,157.74,12.13849596]
["bitfinex","SOLUSD",1752101790987,0.2,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1752101791399,0.2,157.75,157.74,12.13849596]
["bitfinex","SOLUSD",1752101793289,0.2,157.75,157.74,5.79894988]
["bitfinex","SOLUSD",1752101793702,0.2,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1752101793911,0.2,157.75,157.74,5.79894988]
["bitfinex","SOLUSD",1752101794510,0.2,157.75,157.73,6.33994801]
["bitfinex","SOLUSD",1752101794814,0.2,157.75,157.73,5.79894988]
["bitfinex","SOLUSD",1752101795312,0.2,157.75,157.72,12.13919952]
["bitfinex","SOLUSD",1752101795513,0.2,157.75,157.74,5.79894988]
["bitfinex","SOLUSD",1752101795707,0.2,157.75,157.73,36.46]
["bitfinex","SOLUSD",1752101795914,0.2,157.75,157.74,5.79894988]
["bitfinex","SOLUSD",1752101797183,0.2,157.75,157.74,25.13135651]
["bitfinex","SOLUSD",1752101797406,0.2,157.75,157.74,30.93030639]
["bitfinex","SOLUSD",1752101800125,0.2,157.75,157.74,12.13849596]
["bitfinex","SOLUSD",1752101801134,0.06,157.77,157.76,56.38971019]
["bitfinex","SOLUSD",1752101801303,0.06,157.77,157.76,93.88971019]
["bitfinex","SOLUSD",1752101801708,0.06,157.77,157.76,94.4295027]
["bitfinex","SOLUSD",1752101801896,1e-08,157.77,157.76,100.86232681]
["bitfinex","SOLUSD",1752101802095,1e-08,157.77,157.76,89.26442705]
["bitfinex","SOLUSD",1752101802313,1e-08,157.77,157.76,100.86232681]
["bitfinex","SOLUSD",1752101803895,1e-08,157.77,157.76,94.4295027]
["bitfinex","SOLUSD",1752101804308,1e-08,157.77,157.76,189.56232681]
["bitfinex","SOLUSD",1752101804496,1e-08,157.77,157.76,188.92845258]
["bitfinex","SOLUSD",1752101807026,0.2,157.83,157.77,8.64026157]
["bitfinex","SOLUSD",1752101807195,0.2,157.83,157.82,24.44859874]
["bitfinex","SOLUSD",1752101807395,0.2,157.83,157.82,56.90964886]
["bitfinex","SOLUSD",1752101807612,0.2,157.83,157.82,62.70859874]
["bitfinex","SOLUSD",1752101807818,0.2,157.83,157.82,56.90964886]
["bitfinex","SOLUSD",1752101808000,0.2,157.83,157.82,62.70859874]
["bitfinex","SOLUSD",1752101808202,0.2,157.83,157.82,6.33633253]
["bitfinex","SOLUSD",1752101808419,0.2,157.83,157.82,32.33633253]
["bitfinex","SOLUSD",1752101808608,0.2,157.83,157.82,38.13528241]
["bitfinex","SOLUSD",1752101809313,0.2,157.83,157.82,26.0]
["bitfinex","SOLUSD",1752101809813,0.2,157.83,157.79,12.1363737]
["bitfinex","SOLUSD",1752101810128,5.79894988,157.82,157.77,44.33894988]
["bitfinex","SOLUSD",1752101810506,5.79894988,157.82,157.77,38.54]
["bitfinex","SOLUSD",1752101810813,5.79894988,157.82,157.8,26.0]
["bitfinex","SOLUSD",1752101811013,5.79894988,157.81,157.76,50.69769227]
["bitfinex","SOLUSD",1752101811206,5.79894988,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1752101811405,1.8527,157.83,157.76,26.0]
["bitfinex","SOLUSD",1752101811613,5.79894988,157.79,157.76,26.0]
["bitfinex","SOLUSD",1752101812815,6.33640949,157.82,157.76,6.33867114]
["bitfinex","SOLUSD",1752101813017,5.79894988,157.79,157.76,26.0]
["bitfinex","SOLUSD",1752101813220,5.79894988,157.78,157.76,26.0]
["bitfinex","SOLUSD",1752101813611,1.8527,157.83,157.77,5.79894988]
["bitfinex","SOLUSD",1752101813808,5.79894988,157.81,157.76,38.13755719]
["bitfinex","SOLUSD",1752101814517,5.79894988,157.81,157.76,32.33860731]
["bitfinex","SOLUSD",1752101814819,5.79894988,157.81,157.76,38.13755719]
["bitfinex","SOLUSD",1752101815212,5.79894988,157.81,157.76,32.33860731]
["bitfinex","SOLUSD",1752101815420,8.18865476,157.83,157.76,38.13755719]
["bitfinex","SOLUSD",1752101815612,5.79894988,157.81,157.76,38.13755719]
["bitfinex","SOLUSD",1752101818845,1.8527,157.83,157.79,26.0]
["bitfinex","SOLUSD",1752101819136,0.2,157.83,157.81,5.79894988]
["bitfinex","SOLUSD",1752101819705,0.2,157.83,157.8,31.79894988]
["bitfinex","SOLUSD",1752101820114,0.2,157.83,157.8,26.0]
["bitfinex","SOLUSD",1752101820115,5.99894988,157.83,157.8,26.0]
["bitfinex","SOLUSD",1752101820334,0.2,157.83,157.8,31.79894988]
["bitfinex","SOLUSD",1752101821040,0.2,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1752101822747,0.2,157.83,157.8,32.33701743]
["bitfinex","SOLUSD",1752101823123,5.99894988,157.83,157.8,32.33701743]
["bitfinex","SOLUSD",1752101823649,0.2,157.83,157.8,32.33701743]
["bitfinex","SOLUSD",1752101823808,5.99894988,157.83,157.8,32.33701743]
["bitfinex","SOLUSD",1752101824223,5.99894988,157.83,157.79,6.33748511]
["bitfinex","SOLUSD",1752101824224,5.79894988,157.82,157.79,6.33748511]
["bitfinex","SOLUSD",1752101824528,5.79894988,157.82,157.79,32.33748511]
["bitfinex","SOLUSD",1752101825830,0.2,157.83,157.79,32.33748511]
["bitfinex","SOLUSD",1752101826009,5.99894988,157.83,157.79,32.33748511]
["bitfinex","SOLUSD",1752101827029,5.99894988,157.83,157.79,26.0]
["bitfinex","SOLUSD",1752101827235,5.79894988,157.8,157.79,26.0]
["bitfinex","SOLUSD",1752101827758,5.79894988,157.8,157.76,6.3386255]
["bitfinex","SOLUSD",1752101827921,1.6347,157.81,157.75,22.21684372]
["bitfinex","SOLUSD",1752101828125,1.6347,157.81,157.77,5.79894988]
["bitfinex","SOLUSD",1752101829059,1.6347,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101829741,1.6347,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1752101829924,1.6347,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101830644,1.6347,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1752101830846,1.6347,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101831844,7.43364988,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1752101832251,7.43364988,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101832555,7.43364988,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1752101832730,7.43364988,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101833245,1.6347,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101835029,7.43364988,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101835232,1.6347,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101835431,7.43364988,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101837452,7.43364988,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1752101837857,7.43364988,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101838554,7.43364988,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1752101838856,7.43364988,157.81,157.77,12.1372905]
["bitfinex","SOLUSD",1752101839050,7.43364988,157.81,157.77,6.33834062]
["bitfinex","SOLUSD",1752101839648,5.79894988,157.78,157.75,6.36901181]
["bitfinex","SOLUSD",1752101840639,5.79894988,157.79,157.75,6.36901181]
["bitfinex","SOLUSD",1752101843244,7.97149197,157.81,157.75,12.16796169]
["bitfinex","SOLUSD",1752101843448,1.6347,157.81,157.77,5.79894988]
["bitfinex","SOLUSD",1752101843652,1.6347,157.81,157.78,5.79894988]
["bitfinex","SOLUSD",1752101844764,1.6347,157.81,157.75,22.21687234]
["bitfinex","SOLUSD",1752101844958,1.6347,157.81,157.78,5.79894988]
["bitfinex","SOLUSD",1752101846256,1.6347,157.81,157.78,12.13651889]
["bitfinex","SOLUSD",1752101850662,1.6347,157.81,157.78,6.33756901]
["bitfinex","SOLUSD",1752101851054,1.6347,157.81,157.78,12.13651889]
["bitfinex","SOLUSD",1752101851761,1.6347,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1752101851964,1.6347,157.81,157.78,5.79894988]
["bitfinex","SOLUSD",1752101852767,1.6347,157.81,157.77,5.79894988]
["bitfinex","SOLUSD",1752101853685,1.6347,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1752101854972,1.6347,157.81,157.77,5.79894988]
["bitfinex","SOLUSD",1752101856272,1.6347,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1752101858159,7.43364988,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1752101858358,7.43364988,157.81,157.76,12.13769227]
["bitfinex","SOLUSD",1752101858888,7.43364988,157.81,157.77,5.79894988]
["bitfinex","SOLUSD",1752101859181,7.43364988,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1752101859487,7.43364988,157.81,157.76,12.13769227]
["bitfinex","SOLUSD",1752101861777,7.43364988,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101862082,7.49364988,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101862380,1.6947,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101862565,7.49364988,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101862766,1.6947,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101862973,7.49364988,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101863156,1.6947,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101863352,7.49364988,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101863779,7.49364988,157.81,157.77,5.82894988]
["bitfinex","SOLUSD",1752101864994,7.49364988,157.81,157.77,12.16725831]
["bitfinex","SOLUSD",1752101865172,1.6947,157.81,157.77,12.16725831]
["bitfinex","SOLUSD",1752101865379,7.49364988,157.81,157.77,12.16725831]
["bitfinex","SOLUSD",1752101868266,0.06,157.81,157.77,32.36830843]
["bitfinex","SOLUSD",1752101868478,0.06,157.81,157.79,5.79894988]
["bitfinex","SOLUSD",1752101868781,0.06,157.81,157.77,32.36830843]
["bitfinex","SOLUSD",1752101868984,0.06,157.81,157.79,5.79894988]
["bitfinex","SOLUSD",1752101869483,0.06,157.81,157.79,12.13614398]
["bitfinex","SOLUSD",1752101871288,0.06,157.81,157.78,6.3379389]
["bitfinex","SOLUSD",1752101871489,0.06,157.81,157.79,5.79894988]
["bitfinex","SOLUSD",1752101871694,0.06,157.81,157.78,12.13688878]
["bitfinex","SOLUSD",1752101872291,5.85894988,157.81,157.77,32.36826666]
["bitfinex","SOLUSD",1752101873096,0.06,157.81,157.77,38.16721654]
["bitfinex","SOLUSD",1752101873599,5.79894988,157.8,157.77,6.36826666]
["bitfinex","SOLUSD",1752101874180,5.79894988,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101877000,5.79894988,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752101878598,1.6593,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101878802,0.06,157.81,157.78,5.79894988]
["bitfinex","SOLUSD",1752101880199,0.06,157.81,157.78,6.33757882]
["bitfinex","SOLUSD",1752101880400,5.79894988,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101880912,5.85894988,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101881609,5.85894988,157.81,157.77,6.36833494]
["bitfinex","SOLUSD",1752101882706,12.19587559,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101883502,5.79894988,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101883808,12.19587559,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101888810,12.13628996,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101889812,6.39689485,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101889985,5.79894988,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101891811,73.72,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101891997,0.06,157.81,157.78,5.79894988]
["bitfinex","SOLUSD",1752101893706,5.85894988,157.81,157.77,5.82894988]
["bitfinex","SOLUSD",1752101894016,5.85894988,157.81,157.77,12.16722016]
["bitfinex","SOLUSD",1752101894220,0.06,157.81,157.77,12.16722016]
["bitfinex","SOLUSD",1752101894404,0.06,157.81,157.78,5.79894988]
["bitfinex","SOLUSD",1752101896116,0.06,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101896302,0.06,157.81,157.78,5.79894988]
["bitfinex","SOLUSD",1752101896919,0.06,157.81,157.8,5.79894988]
["bitfinex","SOLUSD",1752101898208,0.06,157.81,157.79,26.0]
["bitfinex","SOLUSD",1752101898926,0.06,157.81,157.79,31.79894988]
["bitfinex","SOLUSD",1752101899917,0.06,157.81,157.8,5.79894988]
["bitfinex","SOLUSD",1752101900823,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101901022,0.06,157.81,157.8,12.13608549]
["bitfinex","SOLUSD",1752101902514,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101902714,0.06,157.81,157.8,12.13608549]
["bitfinex","SOLUSD",1752101902920,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101903116,0.06,157.81,157.8,12.13608549]
["bitfinex","SOLUSD",1752101904928,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101905231,0.06,157.81,157.8,12.13608549]
["bitfinex","SOLUSD",1752101909915,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101910137,0.06,157.81,157.8,12.13608549]
["bitfinex","SOLUSD",1752101912935,0.06,157.81,157.8,10.03949823]
["bitfinex","SOLUSD",1752101913148,0.06,157.81,157.79,26.0]
["bitfinex","SOLUSD",1752101913313,3.76236262,157.81,157.77,88.73]
["bitfinex","SOLUSD",1752101913728,3.76236262,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101914631,3.76236262,157.81,157.77,6.36816376]
["bitfinex","SOLUSD",1752101914832,5.84795573,157.81,157.77,6.36816376]
["bitfinex","SOLUSD",1752101915744,5.78795573,157.8,157.77,6.36816376]
["bitfinex","SOLUSD",1752101915937,0.06,157.81,157.77,6.36816376]
["bitfinex","SOLUSD",1752101916244,0.06,157.81,157.79,5.78795573]
["bitfinex","SOLUSD",1752101916423,0.06,157.81,157.8,5.78795573]
["bitfinex","SOLUSD",1752101917422,0.06,157.81,157.8,12.12509134]
["bitfinex","SOLUSD",1752101917822,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101920337,0.06,157.81,157.79,5.78795573]
["bitfinex","SOLUSD",1752101920542,0.06,157.81,157.78,32.3379389]
["bitfinex","SOLUSD",1752101920738,0.06,157.81,157.79,5.78795573]
["bitfinex","SOLUSD",1752101922045,0.06,157.81,157.78,32.3379389]
["bitfinex","SOLUSD",1752101922255,5.78795573,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101923531,0.06,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101923842,0.06,157.81,157.77,5.81795573]
["bitfinex","SOLUSD",1752101924218,0.06,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101924419,5.84795573,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101924951,5.84795573,157.81,157.77,12.15608956]
["bitfinex","SOLUSD",1752101928943,0.06,157.81,157.77,12.15608956]
["bitfinex","SOLUSD",1752101929340,5.84795573,157.81,157.77,12.15608956]
["bitfinex","SOLUSD",1752101929940,0.06,157.81,157.77,12.15608956]
["bitfinex","SOLUSD",1752101930143,5.84795573,157.81,157.77,12.15608956]
["bitfinex","SOLUSD",1752101930924,0.06,157.81,157.77,12.15608956]
["bitfinex","SOLUSD",1752101932651,0.06,157.81,157.79,5.78795573]
["bitfinex","SOLUSD",1752101934526,0.06,157.81,157.79,12.12545153]
["bitfinex","SOLUSD",1752101935037,0.06,157.81,157.79,10.04039148]
["bitfinex","SOLUSD",1752101935436,0.06,157.81,157.79,3.70289568]
["bitfinex","SOLUSD",1752101935946,0.06,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101935947,0.06,157.81,157.77,10.07110109]
["bitfinex","SOLUSD",1752101936325,0.06,157.81,157.77,6.36820541]
["bitfinex","SOLUSD",1752101936541,0.06,157.81,157.79,3.70289568]
["bitfinex","SOLUSD",1752101937752,0.06,157.81,157.79,10.04037627]
["bitfinex","SOLUSD",1752101938134,0.06,157.81,157.8,3.70289568]
["bitfinex","SOLUSD",1752101938848,0.06,157.81,157.8,5.78363143]
["bitfinex","SOLUSD",1752101939623,0.06,157.81,157.8,30.7704159]
["bitfinex","SOLUSD",1752101940251,0.06,157.81,157.8,24.98678447]
["bitfinex","SOLUSD",1752101940453,0.06,157.81,157.8,30.7704159]
["bitfinex","SOLUSD",1752101940652,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101940840,0.06,157.81,157.8,12.12076704]
["bitfinex","SOLUSD",1752101943031,0.06,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752101943229,0.06,157.81,157.8,12.12076704]
["bitfinex","SOLUSD",1752101944936,0.06,157.81,157.79,6.33743732]
["bitfinex","SOLUSD",1752101945132,0.06,157.81,157.77,5.81363143]
["bitfinex","SOLUSD",1752101945353,0.06,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101945537,0.06,157.81,157.77,5.81363143]
["bitfinex","SOLUSD",1752101946270,0.06,157.81,157.77,12.15191256]
["bitfinex","SOLUSD",1752101949838,5.84363143,157.81,157.77,0.03]
["bitfinex","SOLUSD",1752101950033,0.06,157.81,157.77,26.03]
["bitfinex","SOLUSD",1752101950229,5.84363143,157.81,157.77,26.03]
["bitfinex","SOLUSD",1752101950450,5.78363143,157.8,157.77,26.03]
["bitfinex","SOLUSD",1752101950965,5.78363143,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752101951660,3.30746344,157.89,157.81,26.0]
["bitfinex","SOLUSD",1752101951860,6.5024,157.9,157.86,5.78363143]
["bitfinex","SOLUSD",1752101952165,6.5024,157.9,157.85,5.78363143]
["bitfinex","SOLUSD",1752101952350,6.5024,157.9,157.86,5.78363143]
["bitfinex","SOLUSD",1752101952744,12.28603143,157.9,157.84,31.78363143]
["bitfinex","SOLUSD",1752101953748,12.28603143,157.9,157.85,6.33512828]
["bitfinex","SOLUSD",1752101953947,12.28603143,157.9,157.85,12.11875971]
["bitfinex","SOLUSD",1752101954150,12.28603143,157.9,157.85,5.78363143]
["bitfinex","SOLUSD",1752101954354,5.78363143,157.89,157.84,26.0]
["bitfinex","SOLUSD",1752101954656,5.78363143,157.89,157.83,6.33580738]
["bitfinex","SOLUSD",1752101954657,7.31453143,157.89,157.83,12.11943881]
["bitfinex","SOLUSD",1752101954856,7.31453143,157.89,157.84,5.78363143]
["bitfinex","SOLUSD",1752101955455,1.5309,157.89,157.84,5.78363143]
["bitfinex","SOLUSD",1752101955855,7.31453143,157.89,157.85,6.33512828]
["bitfinex","SOLUSD",1752101957887,70.20000001,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1752101960753,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101960959,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101961166,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101961365,70.20000001,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101961673,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101962167,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101966477,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101967058,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101967674,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101969868,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101970658,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101970979,75.98363144,157.87,157.84,4.73010682]
["bitfinex","SOLUSD",1752101971185,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101971376,75.98363144,157.87,157.84,4.73024876]
["bitfinex","SOLUSD",1752101971573,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101971777,75.98363144,157.87,157.84,4.73038203]
["bitfinex","SOLUSD",1752101971979,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101972280,75.98363144,157.87,157.84,4.73038203]
["bitfinex","SOLUSD",1752101972492,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101972663,75.98363144,157.87,157.84,4.73070989]
["bitfinex","SOLUSD",1752101972863,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101973086,75.98363144,157.87,157.84,4.73070914]
["bitfinex","SOLUSD",1752101973388,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101973692,75.98363144,157.87,157.84,4.73131884]
["bitfinex","SOLUSD",1752101973876,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101974072,70.20000001,157.87,157.84,4.73113963]
["bitfinex","SOLUSD",1752101974397,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101974565,75.98363144,157.87,157.84,4.731571]
["bitfinex","SOLUSD",1752101974765,75.98363144,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101975071,75.98363144,157.87,157.84,4.73157176]
["bitfinex","SOLUSD",1752101975263,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101975464,70.20000001,157.87,157.84,4.73228402]
["bitfinex","SOLUSD",1752101975664,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101975976,75.98363144,157.87,157.84,4.73228327]
["bitfinex","SOLUSD",1752101976291,70.20000001,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101976467,75.98363144,157.87,157.84,4.73287318]
["bitfinex","SOLUSD",1752101976668,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101976868,75.98363144,157.87,157.84,4.73287318]
["bitfinex","SOLUSD",1752101977068,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101977313,75.98363144,157.87,157.84,4.73310038]
["bitfinex","SOLUSD",1752101977475,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101977676,75.98363144,157.87,157.84,4.73352314]
["bitfinex","SOLUSD",1752101977876,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101978187,75.98363144,157.87,157.84,4.73352314]
["bitfinex","SOLUSD",1752101978481,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101978782,75.98363144,157.87,157.84,4.73395296]
["bitfinex","SOLUSD",1752101978986,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101979167,75.98363144,157.87,157.84,4.73395221]
["bitfinex","SOLUSD",1752101979372,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101979597,75.98363144,157.87,157.84,4.734313]
["bitfinex","SOLUSD",1752101979801,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101979976,75.98363144,157.87,157.84,4.73431375]
["bitfinex","SOLUSD",1752101980298,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101980502,75.98363144,157.87,157.84,4.73470578]
["bitfinex","SOLUSD",1752101980677,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101980888,75.98363144,157.87,157.84,4.73470578]
["bitfinex","SOLUSD",1752101981181,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101981396,75.98363144,157.87,157.84,4.73492777]
["bitfinex","SOLUSD",1752101981587,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101981790,75.98363144,157.87,157.84,4.73528562]
["bitfinex","SOLUSD",1752101981994,75.98363144,157.87,157.85,4.73510798]
["bitfinex","SOLUSD",1752101982198,75.98363144,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1752101982400,75.98363144,157.87,157.84,4.73530007]
["bitfinex","SOLUSD",1752101982698,75.98363144,157.87,157.85,4.73530007]
["bitfinex","SOLUSD",1752101982990,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101983196,70.20000001,157.87,157.84,4.73581713]
["bitfinex","SOLUSD",1752101983389,70.20000001,157.87,157.85,4.73581713]
["bitfinex","SOLUSD",1752101983596,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101983895,70.20000001,157.87,157.84,4.73617188]
["bitfinex","SOLUSD",1752101984197,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101984391,70.20000001,157.87,157.84,4.73656258]
["bitfinex","SOLUSD",1752101984581,70.20000001,157.87,157.83,12.11956249]
["bitfinex","SOLUSD",1752101984790,70.20000001,157.87,157.84,4.7364021]
["bitfinex","SOLUSD",1752101984979,70.20000001,157.87,157.85,4.7364021]
["bitfinex","SOLUSD",1752101985173,70.20000001,157.87,157.83,10.0372016]
["bitfinex","SOLUSD",1752101985372,70.20000001,157.87,157.84,4.73686945]
["bitfinex","SOLUSD",1752101985570,70.20000001,157.87,157.85,4.73686945]
["bitfinex","SOLUSD",1752101985786,70.20000001,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1752101985984,70.20000001,157.87,157.83,8.43805114]
["bitfinex","SOLUSD",1752101986182,70.20000001,157.87,157.84,4.7367821]
["bitfinex","SOLUSD",1752101986382,70.20000001,157.87,157.85,4.7367821]
["bitfinex","SOLUSD",1752101986610,70.20000001,157.87,157.83,3.70127054]
["bitfinex","SOLUSD",1752101986921,70.20000001,157.87,157.84,4.73697717]
["bitfinex","SOLUSD",1752101987211,70.20000001,157.87,157.85,4.73697717]
["bitfinex","SOLUSD",1752101987402,70.20000001,157.87,157.83,10.03713011]
["bitfinex","SOLUSD",1752101987580,70.20000001,157.87,157.84,4.73678644]
["bitfinex","SOLUSD",1752101987777,70.20000001,157.87,157.85,4.73678644]
["bitfinex","SOLUSD",1752101987998,1e-08,157.87,157.86,3.70127054]
["bitfinex","SOLUSD",1752101988206,70.10000001,157.87,157.86,8.43809502]
["bitfinex","SOLUSD",1752101988379,70.10000001,157.87,157.86,4.73682448]
["bitfinex","SOLUSD",1752101991919,70.10000001,157.87,157.86,4.73726944]
["bitfinex","SOLUSD",1752101997912,70.10000001,157.87,157.84,6.33529697]
["bitfinex","SOLUSD",1752101999300,70.10000001,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1752101999499,70.10000001,157.87,157.83,3.70127054]
["bitfinex","SOLUSD",1752101999717,73.80127055,157.87,157.83,3.70127054]
["bitfinex","SOLUSD",1752101999920,80.13572755,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1752102000233,3.70127054,157.85,157.81,32.33658067]
["bitfinex","SOLUSD",1752102000394,73.74127054,157.84,157.8,6.33676627]
["bitfinex","SOLUSD",1752102000591,3.70127054,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752102000790,70.04,157.81,157.78,6.33777794]
["bitfinex","SOLUSD",1752102001097,70.04,157.81,157.78,10.03904848]
["bitfinex","SOLUSD",1752102001718,70.04,157.81,157.78,6.33777794]
["bitfinex","SOLUSD",1752102003010,3.70127054,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102003305,73.72127054,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102003507,70.02,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102003710,73.72127054,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102004521,70.02,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102034524,70.02,157.78,157.77,3.73455471]
["bitfinex","SOLUSD",1752102034930,70.02,157.78,157.77,6.36834062]
["bitfinex","SOLUSD",1752102035255,70.02,157.78,157.77,10.07289533]
["bitfinex","SOLUSD",1752102036821,70.02,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102037241,70.02,157.78,157.77,6.36834062]
["bitfinex","SOLUSD",1752102038847,70.02,157.78,157.77,10.07289533]
["bitfinex","SOLUSD",1752102039064,6.3423,157.85,157.77,36.07289533]
["bitfinex","SOLUSD",1752102039225,69.82,157.84,157.81,3.70455471]
["bitfinex","SOLUSD",1752102040233,69.82,157.84,157.82,3.70455471]
["bitfinex","SOLUSD",1752102040942,69.82,157.84,157.81,10.04113357]
["bitfinex","SOLUSD",1752102051764,73.52455471,157.84,157.78,6.3379389]
["bitfinex","SOLUSD",1752102051939,3.70455471,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1752102052139,69.7,157.82,157.78,6.3379389]
["bitfinex","SOLUSD",1752102052467,73.40455471,157.82,157.78,10.04249361]
["bitfinex","SOLUSD",1752102052668,69.7,157.82,157.78,10.04249361]
["bitfinex","SOLUSD",1752102052872,3.70455471,157.81,157.77,32.36821945]
["bitfinex","SOLUSD",1752102053045,73.38455471,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102053369,73.38455471,157.8,157.77,6.36833746]
["bitfinex","SOLUSD",1752102053561,73.38455471,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102054137,3.70455471,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102054337,69.68,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102056748,69.66,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102058265,69.66,157.79,157.77,10.07256947]
["bitfinex","SOLUSD",1752102060338,69.66,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102061059,69.66,157.79,157.77,6.36830849]
["bitfinex","SOLUSD",1752102061436,69.62,157.8,157.77,10.0728632]
["bitfinex","SOLUSD",1752102064540,69.62,157.8,157.77,6.36830849]
["bitfinex","SOLUSD",1752102065259,69.62,157.8,157.77,10.0728632]
["bitfinex","SOLUSD",1752102065458,69.62,157.8,157.77,6.36830849]
["bitfinex","SOLUSD",1752102068266,73.32455471,157.8,157.77,6.36830849]
["bitfinex","SOLUSD",1752102071264,69.62,157.8,157.77,6.36830849]
["bitfinex","SOLUSD",1752102071564,73.32455471,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102073848,69.62,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102077075,73.32455471,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102080877,69.62,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102081176,73.32455471,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102084754,3.70455471,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102086365,73.12455471,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102086569,73.10455471,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102088285,79.44249361,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102088483,75.7379389,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102088864,79.44249361,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102089563,87.00119361,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102090761,73.06455471,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102091477,69.36,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102091992,26.0,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752102091993,3.70455471,157.83,157.77,3.73455471]
["bitfinex","SOLUSD",1752102092291,73.04455471,157.82,157.77,29.73455471]
["bitfinex","SOLUSD",1752102092460,3.70455471,157.81,157.77,29.73455471]
["bitfinex","SOLUSD",1752102092784,69.34,157.8,157.77,29.73455471]
["bitfinex","SOLUSD",1752102092990,69.34,157.8,157.77,38.15522943]
["bitfinex","SOLUSD",1752102094396,69.34,157.8,157.77,6.36802423]
["bitfinex","SOLUSD",1752102095787,69.34,157.8,157.77,12.15522943]
["bitfinex","SOLUSD",1752102098888,69.34,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102099097,69.34,157.8,157.77,6.3683347]
["bitfinex","SOLUSD",1752102099270,69.34,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102099467,69.34,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102100402,75.1272052,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102100979,69.34,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102102595,69.34,157.8,157.77,12.15553927]
["bitfinex","SOLUSD",1752102103180,69.34,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102104888,75.1272052,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102106001,69.34,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102106986,69.34,157.8,157.77,12.15553927]
["bitfinex","SOLUSD",1752102108580,69.34,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102112889,75.1272052,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102113400,69.34,157.8,157.77,12.15553927]
["bitfinex","SOLUSD",1752102113594,69.34,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102113894,75.1272052,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102114101,69.34,157.8,157.77,6.36833407]
["bitfinex","SOLUSD",1752102118504,69.14,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102118701,69.14,157.85,157.82,29.70408119]
["bitfinex","SOLUSD",1752102119094,69.14,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102119809,72.84408119,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102120019,72.84408119,157.85,157.82,32.33626712]
["bitfinex","SOLUSD",1752102120303,69.14,157.85,157.82,32.33626712]
["bitfinex","SOLUSD",1752102120909,69.14,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102121089,74.92421261,157.85,157.82,32.3362636]
["bitfinex","SOLUSD",1752102121702,74.92421261,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102122780,74.92421261,157.85,157.82,32.33624836]
["bitfinex","SOLUSD",1752102124910,74.92421261,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102125090,81.25935869,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102125292,5.78421261,157.84,157.8,6.33700995]
["bitfinex","SOLUSD",1752102125497,69.0,157.83,157.8,12.12122256]
["bitfinex","SOLUSD",1752102126008,69.0,157.83,157.8,6.33700995]
["bitfinex","SOLUSD",1752102126386,68.98,157.83,157.82,5.78421261]
["bitfinex","SOLUSD",1752102126808,68.98,157.84,157.81,24.43386147]
["bitfinex","SOLUSD",1752102128512,68.98,157.84,157.82,12.12054514]
["bitfinex","SOLUSD",1752102128901,68.98,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1752102129701,68.98,157.84,157.82,12.12054514]
["bitfinex","SOLUSD",1752102130810,68.98,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1752102139842,68.98,157.84,157.82,12.12054514]
["bitfinex","SOLUSD",1752102142228,68.98,157.84,157.82,6.33633253]
["bitfinex","SOLUSD",1752102146145,3.70190968,157.83,157.77,0.03]
["bitfinex","SOLUSD",1752102146471,68.78,157.82,157.77,0.03]
["bitfinex","SOLUSD",1752102146606,3.70190968,157.8,157.77,0.03]
["bitfinex","SOLUSD",1752102146805,68.76,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102150936,72.46190968,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102151232,3.70190968,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102151732,10.03984858,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102152624,6.3379389,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102152830,10.03984858,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102153723,3.70190968,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102154118,75.09769129,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102154318,3.70190968,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102160442,75.09769129,157.79,157.77,0.03]
["bitfinex","SOLUSD",1752102160625,68.64,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1752102160946,68.64,157.84,157.81,3.70190968]
["bitfinex","SOLUSD",1752102161240,68.64,157.84,157.82,3.70190968]
["bitfinex","SOLUSD",1752102162853,68.64,157.84,157.81,12.1204748]
["bitfinex","SOLUSD",1752102163152,68.6,157.86,157.83,38.11987464]
["bitfinex","SOLUSD",1752102163447,68.6,157.86,157.84,5.78401444]
["bitfinex","SOLUSD",1752102164835,68.6,157.86,157.83,38.11987464]
["bitfinex","SOLUSD",1752102165756,68.58,157.86,157.83,31.78401444]
["bitfinex","SOLUSD",1752102167160,68.58,157.86,157.83,38.11991819]
["bitfinex","SOLUSD",1752102167358,68.58,157.86,157.84,5.78401444]
["bitfinex","SOLUSD",1752102168139,68.58,157.86,157.85,26.0]
["bitfinex","SOLUSD",1752102172272,1e-08,157.87,157.85,38.11914272]
["bitfinex","SOLUSD",1752102172464,1e-08,157.87,157.86,5.78401444]
["bitfinex","SOLUSD",1752102173381,1e-08,157.87,157.85,32.33512828]
["bitfinex","SOLUSD",1752102173564,1e-08,157.87,157.86,5.78401444]
["bitfinex","SOLUSD",1752102174055,1e-08,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1752102175357,1e-08,157.87,157.86,12.11874141]
["bitfinex","SOLUSD",1752102175576,1e-08,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1752102175786,1e-08,157.87,157.86,12.11874141]
["bitfinex","SOLUSD",1752102176081,1e-08,157.87,157.86,30.76839027]
["bitfinex","SOLUSD",1752102176281,1e-08,157.87,157.86,30.91055184]
["bitfinex","SOLUSD",1752102181052,1e-08,157.87,157.86,65.09055184]
["bitfinex","SOLUSD",1752102181451,1e-08,157.87,157.86,30.76839027]
["bitfinex","SOLUSD",1752102181654,1e-08,157.87,157.86,12.11874141]
["bitfinex","SOLUSD",1752102181962,1e-08,157.87,157.82,6.33633253]
["bitfinex","SOLUSD",1752102182158,1e-08,157.87,157.86,5.78401444]
["bitfinex","SOLUSD",1752102183077,1e-08,157.87,157.86,26.0]
["bitfinex","SOLUSD",1752102183262,1e-08,157.87,157.86,31.78401444]
["bitfinex","SOLUSD",1752102185276,1e-08,157.87,157.86,38.11874141]
["bitfinex","SOLUSD",1752102190988,1e-08,157.87,157.86,32.33472697]
["bitfinex","SOLUSD",1752102191508,1e-08,157.87,157.84,31.78401444]
["bitfinex","SOLUSD",1752102191683,1e-08,157.87,157.81,24.4336633]
["bitfinex","SOLUSD",1752102191684,5.78401444,157.85,157.81,24.4336633]
["bitfinex","SOLUSD",1752102191891,5.78401444,157.85,157.81,18.64964886]
["bitfinex","SOLUSD",1752102192072,5.78401444,157.85,157.81,24.4336633]
["bitfinex","SOLUSD",1752102192273,5.78401444,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102192473,68.26000001,157.87,157.82,31.78401444]
["bitfinex","SOLUSD",1752102192674,5.78401444,157.86,157.82,31.78401444]
["bitfinex","SOLUSD",1752102192982,5.78401444,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102194013,5.78401444,157.86,157.82,38.12032926]
["bitfinex","SOLUSD",1752102195794,5.78401444,157.86,157.82,32.33631482]
["bitfinex","SOLUSD",1752102195990,5.78401444,157.86,157.82,38.12032926]
["bitfinex","SOLUSD",1752102196792,68.26000001,157.87,157.82,26.0]
["bitfinex","SOLUSD",1752102196994,5.78401444,157.85,157.82,26.0]
["bitfinex","SOLUSD",1752102197195,5.78401444,157.86,157.82,26.0]
["bitfinex","SOLUSD",1752102197997,5.78401444,157.86,157.82,32.33630926]
["bitfinex","SOLUSD",1752102198612,5.78401444,157.86,157.82,38.1203237]
["bitfinex","SOLUSD",1752102202105,74.59435891,157.87,157.82,38.1203237]
["bitfinex","SOLUSD",1752102202309,5.78401444,157.86,157.82,38.1203237]
["bitfinex","SOLUSD",1752102203825,5.78401444,157.86,157.82,32.33630926]
["bitfinex","SOLUSD",1752102204228,5.78401444,157.85,157.83,26.0]
["bitfinex","SOLUSD",1752102204739,81.17257915,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752102205041,5.78401444,157.86,157.83,26.0]
["bitfinex","SOLUSD",1752102205340,80.62211445,157.87,157.83,32.335871]
["bitfinex","SOLUSD",1752102205545,34.06,157.86,157.83,32.335871]
["bitfinex","SOLUSD",1752102206333,34.06,157.86,157.84,5.78401444]
["bitfinex","SOLUSD",1752102207002,1e-08,157.87,157.84,5.78401444]
["bitfinex","SOLUSD",1752102207497,1e-08,157.87,157.84,12.11938035]
["bitfinex","SOLUSD",1752102208326,1e-08,157.87,157.84,6.33536591]
["bitfinex","SOLUSD",1752102211624,5.78401445,157.87,157.84,6.33536591]
["bitfinex","SOLUSD",1752102212613,5.78401445,157.87,157.83,38.11988048]
["bitfinex","SOLUSD",1752102213301,5.78401444,157.86,157.83,32.33586604]
["bitfinex","SOLUSD",1752102214918,39.80401445,157.87,157.83,32.33586604]
["bitfinex","SOLUSD",1752102215230,39.80401445,157.87,157.83,38.11988048]
["bitfinex","SOLUSD",1752102215730,39.80401445,157.87,157.83,32.33586604]
["bitfinex","SOLUSD",1752102215931,39.80401445,157.87,157.83,38.11988048]
["bitfinex","SOLUSD",1752102216318,34.02000001,157.87,157.83,38.11988048]
["bitfinex","SOLUSD",1752102217716,46.13845492,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752102217929,5.78401444,157.86,157.83,26.0]
["bitfinex","SOLUSD",1752102218630,46.13845492,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752102220118,39.80401445,157.87,157.83,38.11971871]
["bitfinex","SOLUSD",1752102221719,34.02000001,157.87,157.83,38.11971871]
["bitfinex","SOLUSD",1752102221933,39.80401445,157.87,157.83,38.11971871]
["bitfinex","SOLUSD",1752102223938,34.02000001,157.87,157.83,38.11971871]
["bitfinex","SOLUSD",1752102224132,39.80401445,157.87,157.83,38.11971871]
["bitfinex","SOLUSD",1752102224634,34.02000001,157.87,157.83,38.11971871]
["bitfinex","SOLUSD",1752102228833,34.02000001,157.87,157.83,36.03668618]
["bitfinex","SOLUSD",1752102229545,34.02000001,157.87,157.83,32.33570427]
["bitfinex","SOLUSD",1752102229739,34.02000001,157.87,157.83,36.03668618]
["bitfinex","SOLUSD",1752102230426,37.72098192,157.87,157.83,36.03668618]
["bitfinex","SOLUSD",1752102232147,44.05533547,157.87,157.83,32.33570427]
["bitfinex","SOLUSD",1752102232350,44.05533547,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752102232351,3.70098191,157.85,157.83,26.0]
["bitfinex","SOLUSD",1752102233053,3.70098191,157.85,157.81,32.36654667]
["bitfinex","SOLUSD",1752102233425,3.70098191,157.85,157.81,36.06752858]
["bitfinex","SOLUSD",1752102233951,34.02000001,157.87,157.81,0.03]
["bitfinex","SOLUSD",1752102234139,3.70098191,157.84,157.81,0.03]
["bitfinex","SOLUSD",1752102234754,3.70098191,157.84,157.81,6.36672643]
["bitfinex","SOLUSD",1752102235146,37.62098191,157.84,157.81,6.36672643]
["bitfinex","SOLUSD",1752102235344,33.92,157.84,157.81,6.36672643]
["bitfinex","SOLUSD",1752102235535,33.92,157.84,157.81,10.06770834]
["bitfinex","SOLUSD",1752102235738,1e-08,157.87,157.83,3.70098191]
["bitfinex","SOLUSD",1752102236050,33.9,157.86,157.83,3.70098191]
["bitfinex","SOLUSD",1752102236241,33.9,157.86,157.83,10.03667982]
["bitfinex","SOLUSD",1752102236750,1e-08,157.87,157.84,3.70098191]
["bitfinex","SOLUSD",1752102236954,33.90000001,157.87,157.84,5.78172556]
["bitfinex","SOLUSD",1752102237155,1e-08,157.87,157.84,5.78172556]
["bitfinex","SOLUSD",1752102237534,6.42115509,157.87,157.84,5.78172556]
["bitfinex","SOLUSD",1752102238438,1e-08,157.87,157.84,5.78172556]
["bitfinex","SOLUSD",1752102238958,1e-08,157.87,157.84,12.11720948]
["bitfinex","SOLUSD",1752102239353,1e-08,157.87,157.84,6.33548392]
["bitfinex","SOLUSD",1752102239548,5.78172557,157.87,157.84,6.33548392]
["bitfinex","SOLUSD",1752102240257,39.66172557,157.87,157.84,6.33548392]
["bitfinex","SOLUSD",1752102240462,1e-08,157.87,157.84,6.33548392]
["bitfinex","SOLUSD",1752102240638,33.88000001,157.87,157.84,6.33548392]
["bitfinex","SOLUSD",1752102249275,33.88000001,157.87,157.84,12.11720948]
["bitfinex","SOLUSD",1752102249961,33.88000001,157.87,157.84,6.33548392]
["bitfinex","SOLUSD",1752102250170,33.88000001,157.87,157.84,12.11720948]
["bitfinex","SOLUSD",1752102250358,1e-08,157.87,157.85,5.78172556]
["bitfinex","SOLUSD",1752102251864,1e-08,157.87,157.85,6.33495653]
["bitfinex","SOLUSD",1752102252073,1e-08,157.87,157.86,5.78172556]
["bitfinex","SOLUSD",1752102253574,1e-08,157.87,157.86,12.11645253]
["bitfinex","SOLUSD",1752102254274,1e-08,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1752102254467,1e-08,157.87,157.86,12.11645253]
["bitfinex","SOLUSD",1752102255168,1e-08,157.87,157.86,6.33472697]
["bitfinex","SOLUSD",1752102255367,1e-08,157.87,157.86,12.11645253]
["bitfinex","SOLUSD",1752102257571,1e-08,157.87,157.85,6.3349537]
["bitfinex","SOLUSD",1752102257758,1e-08,157.87,157.86,5.78172556]
["bitfinex","SOLUSD",1752102258875,1e-08,157.87,157.86,3.69995804]
["bitfinex","SOLUSD",1752102260973,1e-08,157.87,157.84,6.33537534]
["bitfinex","SOLUSD",1752102261173,3.69995805,157.87,157.83,3.69995804]
["bitfinex","SOLUSD",1752102261678,3.69995805,157.87,157.83,10.03580583]
["bitfinex","SOLUSD",1752102261970,10.0343291,157.87,157.83,10.03580583]
["bitfinex","SOLUSD",1752102262178,3.69995805,157.87,157.83,10.03580583]
["bitfinex","SOLUSD",1752102263262,1e-08,157.87,157.83,10.03580583]
["bitfinex","SOLUSD",1752102263461,3.69995805,157.87,157.83,10.03580583]
["bitfinex","SOLUSD",1752102263778,1e-08,157.87,157.84,3.69995804]
["bitfinex","SOLUSD",1752102264276,3.69995805,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752102264586,3.69995805,157.87,157.83,29.69995804]
["bitfinex","SOLUSD",1752102264756,3.69995805,157.87,157.83,26.0]
["bitfinex","SOLUSD",1752102264951,3.69995805,157.87,157.83,29.69995804]
["bitfinex","SOLUSD",1752102265170,1e-08,157.87,157.83,36.03581427]
["bitfinex","SOLUSD",1752102269276,1e-08,157.87,157.84,3.69995804]
["bitfinex","SOLUSD",1752102272876,1e-08,157.87,157.83,36.03581427]
["bitfinex","SOLUSD",1752102274187,1e-08,157.87,157.83,32.33585623]
["bitfinex","SOLUSD",1752102274494,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102280291,1e-08,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102282191,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102282381,1e-08,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102283682,3.69995805,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102284183,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102284381,3.69995805,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102285595,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102288194,1e-08,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102289071,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102289297,3.69995805,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102289796,1e-08,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102291292,3.69995804,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102291600,37.31995804,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102293101,43.65508632,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102294192,39.95512828,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102294509,43.65508632,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102300304,39.95512828,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102300500,43.65508632,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102300979,1e-08,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102301181,33.58000001,157.87,157.85,3.69995804]
["bitfinex","SOLUSD",1752102301380,1e-08,157.87,157.85,3.69995804]
["bitfinex","SOLUSD",1752102302187,6.33437001,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102302389,33.58000001,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102305206,33.56000001,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102305584,33.56000001,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102305904,33.56000001,157.87,157.84,3.72995804]
["bitfinex","SOLUSD",1752102306682,43.59433086,157.87,157.84,0.03]
["bitfinex","SOLUSD",1752102308314,3.69995804,157.86,157.84,0.03]
["bitfinex","SOLUSD",1752102308813,37.23995804,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102309182,43.57508632,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102309710,50.13412777,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102312512,43.57508632,157.85,157.84,0.03]
["bitfinex","SOLUSD",1752102315310,56.8910452,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102315509,24.9514452,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102315704,58.32928363,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102316103,6.33489083,157.86,157.84,1e-08]
["bitfinex","SOLUSD",1752102316413,33.52,157.86,157.84,3.69995805]
["bitfinex","SOLUSD",1752102316795,33.52000001,157.87,157.84,3.69995805]
["bitfinex","SOLUSD",1752102317091,1e-08,157.87,157.84,3.69995805]
["bitfinex","SOLUSD",1752102317291,1e-08,157.87,157.86,3.69995804]
["bitfinex","SOLUSD",1752102317496,33.50000001,157.87,157.86,3.69995804]
["bitfinex","SOLUSD",1752102317713,1e-08,157.87,157.86,3.69995804]
["bitfinex","SOLUSD",1752102317920,1e-08,157.87,157.85,3.69995804]
["bitfinex","SOLUSD",1752102318311,1e-08,157.87,157.84,1e-08]
["bitfinex","SOLUSD",1752102318503,1e-08,157.87,157.85,3.69995804]
["bitfinex","SOLUSD",1752102321628,1e-08,157.87,157.86,3.69995804]
["bitfinex","SOLUSD",1752102323228,1e-08,157.87,157.86,48.3496069]
["bitfinex","SOLUSD",1752102323528,1e-08,157.87,157.86,54.68433387]
["bitfinex","SOLUSD",1752102325321,1e-08,157.87,157.86,50.98437583]
["bitfinex","SOLUSD",1752102325525,1e-08,157.87,157.86,54.68433387]
["bitfinex","SOLUSD",1752102326603,1e-08,157.87,157.86,50.98437583]
["bitfinex","SOLUSD",1752102326810,1e-08,157.87,157.86,54.68433387]
["bitfinex","SOLUSD",1752102333223,1e-08,157.87,157.86,88.26649544]
["bitfinex","SOLUSD",1752102333526,1e-08,157.87,157.86,89.77669544]
["bitfinex","SOLUSD",1752102334322,1e-08,157.87,157.86,86.0767374]
["bitfinex","SOLUSD",1752102334524,1e-08,157.87,157.86,89.77669544]
["bitfinex","SOLUSD",1752102341652,1e-08,157.87,157.86,86.0767374]
["bitfinex","SOLUSD",1752102341826,1e-08,157.87,157.86,89.77669544]
["bitfinex","SOLUSD",1752102342924,1e-08,157.87,157.86,90.41016813]
["bitfinex","SOLUSD",1752102344840,1e-08,157.87,157.86,179.11016813]
["bitfinex","SOLUSD",1752102345042,1e-08,157.87,157.86,178.47669544]
["bitfinex","SOLUSD",1752102356954,1e-08,157.87,157.86,176.96649544]
["bitfinex","SOLUSD",1752102360934,1e-08,157.87,157.86,173.2665374]
["bitfinex","SOLUSD",1752102361142,1e-08,157.87,157.86,176.96649544]
["bitfinex","SOLUSD",1752102363557,1e-08,157.87,157.86,173.2665374]
["bitfinex","SOLUSD",1752102363849,1e-08,157.87,157.86,176.96649544]
["bitfinex","SOLUSD",1752102365051,1e-08,157.87,157.86,173.2665374]
["bitfinex","SOLUSD",1752102365353,1e-08,157.87,157.86,176.96649544]
["bitfinex","SOLUSD",1752102368632,1e-08,157.87,157.86,88.26649544]
["bitfinex","SOLUSD",1752102372955,0.2,157.91,157.9,44.64964886]
["bitfinex","SOLUSD",1752102373256,0.2,157.91,157.9,81.77176847]
["bitfinex","SOLUSD",1752102373455,0.1,157.93,157.9,81.77176847]
["bitfinex","SOLUSD",1752102373645,0.1,157.93,157.92,37.29160063]
["bitfinex","SOLUSD",1752102373845,0.1,157.93,157.92,70.57160063]
["bitfinex","SOLUSD",1752102375059,0.1,157.93,157.92,69.95098909]
["bitfinex","SOLUSD",1752102375363,0.2,157.97,157.96,44.79181043]
["bitfinex","SOLUSD",1752102375551,0.2,157.97,157.96,83.82523968]
["bitfinex","SOLUSD",1752102376964,0.2,157.97,157.96,90.15595631]
["bitfinex","SOLUSD",1752102379468,0.2,157.97,157.96,90.65595631]
["bitfinex","SOLUSD",1752102382951,1e-08,157.97,157.96,90.65595631]
["bitfinex","SOLUSD",1752102386472,1e-08,157.97,157.96,179.35595631]
["bitfinex","SOLUSD",1752102390678,0.2,158.03,158.02,18.79181043]
["bitfinex","SOLUSD",1752102390859,1e-08,158.03,158.02,57.74523968]
["bitfinex","SOLUSD",1752102391048,1e-08,158.03,158.02,58.37807096]
["bitfinex","SOLUSD",1752102391253,1e-08,158.03,158.02,24.56523968]
["bitfinex","SOLUSD",1752102391453,1e-08,158.03,158.02,57.74523968]
["bitfinex","SOLUSD",1752102392073,1e-08,158.03,158.02,58.37807096]
["bitfinex","SOLUSD",1752102392265,1e-08,158.03,158.02,24.56523968]
["bitfinex","SOLUSD",1752102392575,1e-08,158.03,158.02,57.74523968]
["bitfinex","SOLUSD",1752102392873,1e-08,158.03,158.02,64.07355255]
["bitfinex","SOLUSD",1752102399078,1e-08,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102399276,1e-08,158.03,158.02,51.78964886]
["bitfinex","SOLUSD",1752102399572,1e-08,158.03,158.02,18.64964886]
["bitfinex","SOLUSD",1752102401378,5.77342926,158.03,158.01,33.14]
["bitfinex","SOLUSD",1752102401580,5.77342925,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752102402372,1.65550001,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102402676,5.77342925,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752102404666,1.65550001,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102404880,1e-08,158.03,158.01,33.14]
["bitfinex","SOLUSD",1752102405286,1e-08,158.03,158.01,39.46871153]
["bitfinex","SOLUSD",1752102406164,5.77342926,158.03,158.01,33.14]
["bitfinex","SOLUSD",1752102406982,1e-08,158.03,158.01,33.14]
["bitfinex","SOLUSD",1752102407982,5.77342926,158.03,158.01,33.14]
["bitfinex","SOLUSD",1752102408189,1e-08,158.03,158.01,33.14]
["bitfinex","SOLUSD",1752102408389,5.77342926,158.03,158.01,33.14]
["bitfinex","SOLUSD",1752102408592,5.77342926,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102409375,1e-08,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102409584,5.77342926,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102409782,5.77342925,158.02,158.0,33.12]
["bitfinex","SOLUSD",1752102409982,5.77342925,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752102410396,5.77342926,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102413174,5.77342925,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752102413897,12.10138687,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102418692,13.49692925,158.02,157.96,0.03]
["bitfinex","SOLUSD",1752102418883,5.77342925,157.99,157.97,18.64964886]
["bitfinex","SOLUSD",1752102420496,12.10281145,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1752102424106,5.77342925,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1752102425501,12.10259139,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1752102425675,6.32916214,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1752102425880,12.10259139,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1752102428206,12.10259139,158.0,157.97,18.67964886]
["bitfinex","SOLUSD",1752102428886,5.77342925,158.0,157.97,18.67964886]
["bitfinex","SOLUSD",1752102429778,12.10259698,158.0,157.97,18.67964886]
["bitfinex","SOLUSD",1752102430078,5.77342925,158.0,157.97,18.67964886]
["bitfinex","SOLUSD",1752102431083,5.77342925,157.99,157.97,18.67964886]
["bitfinex","SOLUSD",1752102431387,5.77342925,157.99,157.98,26.0]
["bitfinex","SOLUSD",1752102432090,5.77342925,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752102432287,5.77342925,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102433312,12.10334442,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102433601,5.77342925,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102434187,12.10334442,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102435194,22.1504968,158.01,157.97,0.03]
["bitfinex","SOLUSD",1752102435511,5.77342925,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102437409,12.10334442,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102439279,6.32991517,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102439480,5.77342925,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102441380,12.10334442,157.98,157.97,0.03]
["bitfinex","SOLUSD",1752102444106,6.3296752,157.99,157.97,0.03]
["bitfinex","SOLUSD",1752102444487,78.1826575,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752102446890,72.40922825,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752102447286,78.1826575,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752102447682,71.85342925,158.0,157.97,0.03]
["bitfinex","SOLUSD",1752102447899,66.02,158.02,157.98,26.0]
["bitfinex","SOLUSD",1752102448183,71.79342925,158.02,157.98,26.0]
["bitfinex","SOLUSD",1752102448698,66.02,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1752102449510,71.79342925,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1752102450006,78.12176732,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1752102450705,5.77342925,158.01,157.98,26.0]
["bitfinex","SOLUSD",1752102454793,71.79342925,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1752102455206,5.77342925,158.02,157.99,18.64964886]
["bitfinex","SOLUSD",1752102455408,5.77342926,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1752102455587,5.77342926,158.03,157.99,24.42307811]
["bitfinex","SOLUSD",1752102456507,1e-08,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1752102456714,1e-08,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102457593,1e-08,158.03,158.01,24.97828123]
["bitfinex","SOLUSD",1752102458888,1e-08,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102459592,5.77342926,158.03,157.98,58.98]
["bitfinex","SOLUSD",1752102459787,5.77342926,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102459788,5.77342925,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752102461419,5.77342926,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102461618,1e-08,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102461825,12.10141466,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102462616,5.77342925,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752102464607,6.32798541,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102464817,12.10141466,158.03,158.01,26.0]
["bitfinex","SOLUSD",1752102465619,5.77342925,158.02,158.01,26.0]
["bitfinex","SOLUSD",1752102466704,5.77342925,158.02,157.97,5.80342925]
["bitfinex","SOLUSD",1752102466904,5.77342925,158.01,158.0,26.0]
["bitfinex","SOLUSD",1752102468200,12.10175267,158.02,158.0,26.0]
["bitfinex","SOLUSD",1752102468406,6.32832342,158.02,158.0,26.0]
["bitfinex","SOLUSD",1752102468615,12.10175267,158.02,158.0,26.0]
["bitfinex","SOLUSD",1752102468813,5.77342925,158.02,158.0,26.0]
["bitfinex","SOLUSD",1752102470228,1e-08,158.03,158.0,26.0]
["bitfinex","SOLUSD",1752102470433,5.77342926,158.03,158.0,26.0]
["bitfinex","SOLUSD",1752102471230,5.77342925,158.02,158.0,26.03]
["bitfinex","SOLUSD",1752102472107,12.10182896,158.02,158.0,26.03]
["bitfinex","SOLUSD",1752102473217,12.10148708,158.03,158.0,26.03]
["bitfinex","SOLUSD",1752102473939,1e-08,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102474319,1e-08,158.03,158.01,24.42307811]
["bitfinex","SOLUSD",1752102474520,1e-08,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1752102475833,1e-08,158.03,158.01,24.97829742]
["bitfinex","SOLUSD",1752102477226,1e-08,158.03,158.01,30.75172667]
["bitfinex","SOLUSD",1752102477428,1e-08,158.03,158.02,18.64964886]
["bitfinex","SOLUSD",1752102480440,1e-08,158.03,158.02,24.97796173]
["bitfinex","SOLUSD",1752102480745,1e-08,158.03,158.02,24.42307811]
["bitfinex","SOLUSD",1752102480950,1e-08,158.03,158.02,18.64964886]
["bitfinex","SOLUSD",1752102483652,1e-08,158.03,158.02,30.75139098]
["bitfinex","SOLUSD",1752102483838,1e-08,158.03,158.02,24.97796173]
["bitfinex","SOLUSD",1752102484740,1e-08,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1752102485555,1e-08,158.03,158.02,30.75139098]
["bitfinex","SOLUSD",1752102486251,1e-08,158.03,158.02,30.89355255]
["bitfinex","SOLUSD",1752102488031,1e-08,158.03,158.02,31.52638383]
["bitfinex","SOLUSD",1752102489059,1e-08,158.03,158.02,64.40638383]
["bitfinex","SOLUSD",1752102489858,1e-08,158.03,158.02,58.61295458]
["bitfinex","SOLUSD",1752102490061,1e-08,158.03,158.02,64.38638383]
["bitfinex","SOLUSD",1752102491652,1e-08,158.03,158.02,152.45355255]
["bitfinex","SOLUSD",1752102491837,1e-08,158.03,158.02,146.6801233]
["bitfinex","SOLUSD",1752102492149,1e-08,158.03,158.02,152.45355255]
["bitfinex","SOLUSD",1752102492362,1e-08,158.03,158.02,88.7]
["bitfinex","SOLUSD",1752102492567,1e-08,158.03,158.02,121.56]
["bitfinex","SOLUSD",1752102492942,1e-08,158.03,158.02,88.7]
["bitfinex","SOLUSD",1752102494447,1e-08,158.03,158.01,39.18865974]
["bitfinex","SOLUSD",1752102494953,1e-08,158.03,158.01,44.96208899]
["bitfinex","SOLUSD",1752102495660,1e-08,158.03,158.01,39.16865974]
["bitfinex","SOLUSD",1752102499761,5.77342926,158.03,158.0,0.03]
["bitfinex","SOLUSD",1752102499944,5.77342925,158.02,158.0,0.03]
["bitfinex","SOLUSD",1752102500137,5.77342925,158.01,158.0,26.03]
["bitfinex","SOLUSD",1752102500345,1e-08,158.03,158.0,26.03]
["bitfinex","SOLUSD",1752102500572,5.77342925,158.02,158.0,26.03]
["bitfinex","SOLUSD",1752102501272,5.77342925,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102501847,6.32791243,158.03,158.0,0.03]
["bitfinex","SOLUSD",1752102502155,5.77342925,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102502954,38.61342925,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102503248,40.14592925,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102503966,46.47464262,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102505445,7.86121337,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102505652,46.47464262,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102508560,52.24807187,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102509551,46.47464262,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102514771,58.69163344,158.01,158.0,0.03]
["bitfinex","SOLUSD",1752102514971,58.69163344,158.01,157.96,0.03]
["bitfinex","SOLUSD",1752102514972,44.79181043,158.0,157.96,0.03]
["bitfinex","SOLUSD",1752102515186,7.57399082,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752102515363,40.39399082,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752102515855,46.69539082,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752102516564,51.67723626,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752102516874,58.00755214,157.97,157.96,0.03]
["bitfinex","SOLUSD",1752102517253,0.14216157,157.95,157.86,0.2]
["bitfinex","SOLUSD",1752102517450,5.77342925,157.88,157.86,0.2]
["bitfinex","SOLUSD",1752102517972,5.77342925,157.88,157.86,6.53459821]
["bitfinex","SOLUSD",1752102518180,5.77342925,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102519775,5.77342925,157.88,157.86,0.2]
["bitfinex","SOLUSD",1752102521805,39.15337313,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102521955,5.77342925,157.88,157.86,0.2]
["bitfinex","SOLUSD",1752102527384,39.15337313,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102527385,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102527881,5.77342925,157.89,157.86,6.5345188]
["bitfinex","SOLUSD",1752102528060,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102528983,39.15315339,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102529188,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102529389,12.10696219,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102531184,5.77342925,157.88,157.86,0.2]
["bitfinex","SOLUSD",1752102531389,12.10745622,157.88,157.86,0.2]
["bitfinex","SOLUSD",1752102532972,32.82,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102533192,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102535183,39.13327678,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102535385,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102535783,39.13327678,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102535986,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102536691,39.13327678,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102536890,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102537390,39.13327678,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102537574,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102537774,5.26902788,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102538892,39.13327678,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102539091,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102542174,12.10699864,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102542979,12.10775496,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102543182,44.88775496,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102543493,46.46045496,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102549801,46.44045496,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102551586,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102551824,6.33312222,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102551825,5.77342925,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102551997,38.53342925,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102552604,12.10655147,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102552904,32.76,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102553999,6.33363707,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102554203,38.53342925,157.9,157.86,5.97342925]
["bitfinex","SOLUSD",1752102554407,38.53342925,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102554408,44.866667,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102554708,32.76,157.89,157.86,5.97342925]
["bitfinex","SOLUSD",1752102555206,6.33323775,157.9,157.86,5.97342925]
["bitfinex","SOLUSD",1752102555207,39.09323775,157.9,157.86,5.97342925]
["bitfinex","SOLUSD",1752102556125,154.4527,157.95,157.89,5.77342925]
["bitfinex","SOLUSD",1752102556300,5.77342925,157.92,157.88,5.77342925]
["bitfinex","SOLUSD",1752102556501,5.77342925,157.92,157.86,0.2]
["bitfinex","SOLUSD",1752102556502,5.77342925,157.92,157.87,26.0]
["bitfinex","SOLUSD",1752102556726,38.53342925,157.92,157.88,5.77342925]
["bitfinex","SOLUSD",1752102557196,32.76,157.91,157.88,5.77342925]
["bitfinex","SOLUSD",1752102557907,32.76,157.91,157.88,12.10728615]
["bitfinex","SOLUSD",1752102558084,0.06,157.9,157.88,12.10728615]
["bitfinex","SOLUSD",1752102560293,0.06,157.9,157.87,12.10760489]
["bitfinex","SOLUSD",1752102563517,0.06,157.9,157.89,5.77342925]
["bitfinex","SOLUSD",1752102563809,0.06,157.9,157.88,12.10716331]
["bitfinex","SOLUSD",1752102564598,0.06,157.9,157.89,5.77342925]
["bitfinex","SOLUSD",1752102565209,0.06,157.9,157.88,12.10716331]
["bitfinex","SOLUSD",1752102573722,0.06,157.9,157.88,5.77342925]
["bitfinex","SOLUSD",1752102573909,0.06,157.9,157.88,12.10734617]
["bitfinex","SOLUSD",1752102574501,0.06,157.9,157.89,5.77342925]
["bitfinex","SOLUSD",1752102575922,0.06,157.9,157.89,26.0]
["bitfinex","SOLUSD",1752102576124,0.06,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102576304,5.77342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102576519,5.77342925,157.88,157.86,0.2]
["bitfinex","SOLUSD",1752102576699,32.7,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102577026,32.7,157.87,157.86,5.97342925]
["bitfinex","SOLUSD",1752102577206,5.83342925,157.9,157.86,5.97342925]
["bitfinex","SOLUSD",1752102577409,32.7,157.89,157.86,5.97342925]
["bitfinex","SOLUSD",1752102577712,32.7,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102578132,32.7,157.89,157.86,5.97342925]
["bitfinex","SOLUSD",1752102580443,32.7,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102581342,12.16666044,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102581529,32.7,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102583237,12.16666044,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102583442,32.68,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102583639,12.16666044,157.9,157.86,0.2]
["bitfinex","SOLUSD",1752102583829,32.68,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102588554,38.45342925,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102588860,42.71397518,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102591055,39.01355935,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102591628,32.68,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102592060,39.01354391,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102592262,42.71395974,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102593162,32.68,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102596360,39.01357186,157.89,157.86,0.2]
["bitfinex","SOLUSD",1752102598955,3.70041583,157.88,157.86,0.2]
["bitfinex","SOLUSD",1752102599159,32.66,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102608785,38.99432571,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102612481,32.66,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102613585,38.99432571,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102614876,32.66,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102616285,38.99432571,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102618200,42.69474154,157.87,157.86,0.2]
["bitfinex","SOLUSD",1752102618401,61.48655197,157.87,157.86,1e-08]
["bitfinex","SOLUSD",1752102618601,18.79181043,157.86,157.84,1e-08]
["bitfinex","SOLUSD",1752102618891,38.0923774,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102619282,44.42750568,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102623706,59.229169,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102624711,77.87881786,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102628573,84.2185093,157.85,157.84,1e-08]
["bitfinex","SOLUSD",1752102628992,26.14216157,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102629194,62.4625774,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102630176,68.79890993,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102632499,58.62,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102632800,68.65674836,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102632988,26.0,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102633182,3.70041583,157.85,157.81,3.73041583]
["bitfinex","SOLUSD",1752102633377,32.62,157.84,157.81,3.73041583]
["bitfinex","SOLUSD",1752102633703,6.33472697,157.86,157.82,3.70041583]
["bitfinex","SOLUSD",1752102633992,32.62,157.85,157.82,3.70041583]
["bitfinex","SOLUSD",1752102634425,10.0351428,157.86,157.81,3.73041583]
["bitfinex","SOLUSD",1752102634701,32.62,157.85,157.81,3.73041583]
["bitfinex","SOLUSD",1752102634905,38.95522126,157.85,157.81,3.73041583]
["bitfinex","SOLUSD",1752102636192,6.33522126,157.85,157.81,3.73041583]
["bitfinex","SOLUSD",1752102636402,32.62,157.84,157.81,3.73041583]
["bitfinex","SOLUSD",1752102636799,32.62,157.84,157.81,5.81466134]
["bitfinex","SOLUSD",1752102637305,32.62,157.84,157.81,12.15139469]
["bitfinex","SOLUSD",1752102637504,32.62,157.83,157.81,12.15139469]
["bitfinex","SOLUSD",1752102637882,32.6,157.82,157.81,12.15139469]
["bitfinex","SOLUSD",1752102639807,32.6,157.82,157.81,5.81466134]
["bitfinex","SOLUSD",1752102642711,32.6,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102662306,32.6,157.82,157.81,3.73269973]
["bitfinex","SOLUSD",1752102663316,32.6,157.82,157.81,10.06943377]
["bitfinex","SOLUSD",1752102665330,32.56,157.83,157.81,10.06943377]
["bitfinex","SOLUSD",1752102677524,32.56,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752102677944,36.26269973,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752102679939,32.56,157.83,157.81,0.03]
["bitfinex","SOLUSD",1752102684544,22.35234859,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102684746,22.49451016,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102685730,3.70269973,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102685931,10.16819499,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102686553,16.50452752,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102688660,49.02452752,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102689448,67.81633795,157.82,157.81,0.03]
["bitfinex","SOLUSD",1752102704768,67.81633795,157.82,157.8,0.2]
["bitfinex","SOLUSD",1752102704769,18.79181043,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102704952,28.96000542,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102705876,35.29673946,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102706077,38.47924678,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102712380,38.53924678,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102720561,32.07375152,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102720763,38.51371662,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102725068,70.99371662,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102726698,12.83669914,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102726871,42.57943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102727571,38.87673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102727889,10.09943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102728192,42.57943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102728697,38.87673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102728890,42.57943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102729270,38.87673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102729695,6.39673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102729874,42.55943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102731697,49.04303663,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102732994,42.55943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102740405,6.39673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102740585,42.53943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102740903,49.02352205,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102741205,6.54408828,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102741387,0.06,157.81,157.8,3.90269973]
["bitfinex","SOLUSD",1752102741709,0.06,157.81,157.8,10.23983534]
["bitfinex","SOLUSD",1752102742998,0.06,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102748302,32.5,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102750082,38.83673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102750287,42.53943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102750689,38.83673404,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102750888,42.53943377,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102759389,48.94317905,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102764322,67.73498948,157.81,157.8,0.2]
["bitfinex","SOLUSD",1752102764896,67.73498948,157.81,157.8,1e-08]
["bitfinex","SOLUSD",1752102771223,26.0,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102771412,68.50644501,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102773122,74.84438391,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102773324,68.44063863,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102774326,74.82152702,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102774526,68.44063863,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102775109,87.23244906,157.78,157.77,0.03]
["bitfinex","SOLUSD",1752102775309,165.19181043,157.77,157.75,1e-08]
["bitfinex","SOLUSD",1752102775516,42.4826818,157.76,157.75,1e-08]
["bitfinex","SOLUSD",1752102775714,26.0,157.73,157.7,0.2]
["bitfinex","SOLUSD",1752102776016,32.4,157.72,157.7,0.2]
["bitfinex","SOLUSD",1752102776920,5.7960983,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102777211,12.13685031,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102779921,30.92866074,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102780921,6.34075201,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102781099,63.32866074,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102782228,38.1960983,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102782530,44.53685031,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102784550,38.1960983,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102786420,146.4,157.74,157.7,0.2]
["bitfinex","SOLUSD",1752102786722,38.1960983,157.73,157.7,0.2]
["bitfinex","SOLUSD",1752102789217,5.7960983,157.72,157.7,0.2]
["bitfinex","SOLUSD",1752102789416,32.4,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102790835,38.1960983,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102792236,32.4,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102795444,12.13651744,157.72,157.7,0.2]
["bitfinex","SOLUSD",1752102795629,32.4,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102797937,38.1960983,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102798153,32.4,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102812044,36.10873616,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102815128,32.4,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102817038,32.36,157.71,157.7,6.54108606]
["bitfinex","SOLUSD",1752102817633,36.06873616,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102817839,42.40948817,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102818040,61.2012986,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102820650,42.40948817,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102821834,61.2012986,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102826359,64.35789514,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102828369,60.64915898,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102828562,64.35789514,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102828945,32.36,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102829163,42.40948817,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102833778,61.2012986,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102848490,28.8412986,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102848666,61.1812986,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102857470,67.56061796,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102857671,35.22061796,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102857871,67.54061796,157.71,157.7,0.2]
["bitfinex","SOLUSD",1752102859374,18.79181043,157.7,157.69,0.1]
["bitfinex","SOLUSD",1752102859582,28.87986595,157.7,157.69,0.1]
["bitfinex","SOLUSD",1752102859900,175.27986595,157.7,157.69,0.1]
["bitfinex","SOLUSD",1752102861379,181.62102004,157.7,157.69,0.1]
["bitfinex","SOLUSD",1752102866090,35.22102004,157.7,157.69,0.1]
["bitfinex","SOLUSD",1752102867120,31.51228388,157.7,157.69,0.1]
["bitfinex","SOLUSD",1752102867293,67.54102004,157.7,157.69,0.1]
["bitfinex","SOLUSD",1752102867497,18.79181043,157.68,157.67,0.0157]
["bitfinex","SOLUSD",1752102867702,102.03481059,157.68,157.67,0.0157]
["bitfinex","SOLUSD",1752102868083,108.37676898,157.68,157.67,0.0157]
["bitfinex","SOLUSD",1752102869789,93.54182434,157.68,157.67,0.0157]
["bitfinex","SOLUSD",1752102870812,108.37676898,157.68,157.67,0.0157]
["bitfinex","SOLUSD",1752102873686,82.37676898,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752102873893,175.27986595,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102875016,177.77132884,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102875189,6.37931936,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102875384,32.32,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102875588,12.72167998,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102875808,29.70873616,157.69,157.66,1e-08]
["bitfinex","SOLUSD",1752102876000,38.68706135,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752102876214,32.32,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752102876512,36.02873616,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752102877092,42.37102381,157.68,157.66,1e-08]
["bitfinex","SOLUSD",1752102878626,10.05109678,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102879106,16.41975469,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102879916,35.06940355,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102886546,35.21156512,157.67,157.66,1e-08]
["bitfinex","SOLUSD",1752102889913,35.21156512,157.67,157.65,1e-08]
["bitfinex","SOLUSD",1752102889914,18.64964886,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752102890110,26.0,157.63,157.61,0.1]
["bitfinex","SOLUSD",1752102890309,36.00873616,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102891130,42.3531087,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102897722,10.0531087,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102898037,42.3531087,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102900842,61.00275756,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102901049,67.47036487,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102903532,63.76162871,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102903847,67.47036487,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102906546,42.3531087,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102906929,36.0529938,157.63,157.61,0.1]
["bitfinex","SOLUSD",1752102907129,15.85886534,157.65,157.61,0.1]
["bitfinex","SOLUSD",1752102907130,6.34350095,157.65,157.61,0.1]
["bitfinex","SOLUSD",1752102907349,16.50870961,157.65,157.61,0.1]
["bitfinex","SOLUSD",1752102907547,32.3,157.64,157.61,3.80873616]
["bitfinex","SOLUSD",1752102907851,32.3,157.63,157.61,3.80873616]
["bitfinex","SOLUSD",1752102908754,32.3,157.62,157.61,3.80873616]
["bitfinex","SOLUSD",1752102911655,32.3,157.63,157.61,3.80873616]
["bitfinex","SOLUSD",1752102911851,32.3,157.63,157.62,3.70873616]
["bitfinex","SOLUSD",1752102912468,0.06,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102912672,32.34,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102912835,32.34,157.64,157.61,6.44473609]
["bitfinex","SOLUSD",1752102913167,32.34,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102913668,32.28,157.63,157.62,3.70873616]
["bitfinex","SOLUSD",1752102915263,0.06,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102915753,32.34,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102916065,36.04873616,157.64,157.61,0.1]
["bitfinex","SOLUSD",1752102916265,3.70873616,157.63,157.61,0.1]
["bitfinex","SOLUSD",1752102916444,32.28,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102922647,32.28,157.62,157.61,3.80873616]
["bitfinex","SOLUSD",1752102923348,32.28,157.63,157.61,3.80873616]
["bitfinex","SOLUSD",1752102923649,32.28,157.63,157.61,0.1]
["bitfinex","SOLUSD",1752102923853,38.62413501,157.63,157.61,0.1]
["bitfinex","SOLUSD",1752102928059,42.33287117,157.63,157.61,0.1]
["bitfinex","SOLUSD",1752102929573,38.62413501,157.63,157.61,0.1]
["bitfinex","SOLUSD",1752102929873,32.28,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752102938487,0.06,157.64,157.61,10.15342456]
["bitfinex","SOLUSD",1752102938689,32.32,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102939188,0.06,157.64,157.63,3.70873616]
["bitfinex","SOLUSD",1752102939368,32.32,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102940071,0.06,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102940277,32.32,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102940771,0.06,157.64,157.62,3.70873616]
["bitfinex","SOLUSD",1752102941189,0.06,157.64,157.63,3.70873616]
["bitfinex","SOLUSD",1752102942794,0.06,157.64,157.63,10.05270621]
["bitfinex","SOLUSD",1752102944893,0.06,157.64,157.62,6.34437254]
["bitfinex","SOLUSD",1752102945094,0.06,157.64,157.63,3.70873616]
["bitfinex","SOLUSD",1752102946694,0.06,157.64,157.63,36.05270621]
["bitfinex","SOLUSD",1752102952702,0.06,157.64,157.63,36.08270621]
["bitfinex","SOLUSD",1752102953291,0.06,157.64,157.63,29.73873616]
["bitfinex","SOLUSD",1752102953707,0.06,157.64,157.63,36.08270621]
["bitfinex","SOLUSD",1752102957905,0.06,157.64,157.63,32.37397005]
["bitfinex","SOLUSD",1752102958109,0.06,157.64,157.63,36.08270621]
["bitfinex","SOLUSD",1752102960006,0.06,157.64,157.63,32.37397005]
["bitfinex","SOLUSD",1752102960390,0.06,157.64,157.63,36.08270621]
["bitfinex","SOLUSD",1752102964997,0.06,157.64,157.63,10.08270621]
["bitfinex","SOLUSD",1752102980811,0.06,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752102981318,0.06,157.64,157.63,3.73873616]
["bitfinex","SOLUSD",1752102983222,0.06,157.64,157.63,10.08270621]
["bitfinex","SOLUSD",1752102985610,0.06,157.68,157.63,52.08479292]
["bitfinex","SOLUSD",1752102985811,0.06,157.68,157.67,3.70873616]
["bitfinex","SOLUSD",1752102986813,0.06,157.68,157.67,29.70873616]
["bitfinex","SOLUSD",1752102987000,0.06,157.68,157.67,36.05109678]
["bitfinex","SOLUSD",1752102989031,0.06,157.68,157.67,51.02820299]
["bitfinex","SOLUSD",1752102989818,0.06,157.68,157.67,83.24820299]
["bitfinex","SOLUSD",1752102990029,0.06,157.68,157.67,68.41325835]
["bitfinex","SOLUSD",1752102990421,0.06,157.68,157.67,64.56236062]
["bitfinex","SOLUSD",1752102990732,0.06,157.68,157.67,36.05109678]
["bitfinex","SOLUSD",1752102994134,0.06,157.68,157.67,68.27109678]
["bitfinex","SOLUSD",1752102994812,0.06,157.68,157.67,70.35549984]
["bitfinex","SOLUSD",1752102996718,0.06,157.68,157.67,38.13549984]
["bitfinex","SOLUSD",1752103002826,0.06,157.68,157.67,12.13549984]
["bitfinex","SOLUSD",1752103004745,0.06,157.68,157.67,6.34236062]
["bitfinex","SOLUSD",1752103004953,0.06,157.68,157.66,5.79313922]
["bitfinex","SOLUSD",1752103007053,0.06,157.68,157.66,12.13586093]
["bitfinex","SOLUSD",1752103007625,0.06,157.68,157.66,5.79313922]
["bitfinex","SOLUSD",1752103014255,0.06,157.68,157.66,12.13585736]
["bitfinex","SOLUSD",1752103014863,0.06,157.68,157.66,10.05228734]
["bitfinex","SOLUSD",1752103015361,0.06,157.68,157.66,3.7095692]
["bitfinex","SOLUSD",1752103020153,0.06,157.68,157.66,10.0523009]
["bitfinex","SOLUSD",1752103020358,0.06,157.68,157.67,3.7095692]
["bitfinex","SOLUSD",1752103021370,0.06,157.68,157.67,10.05192982]
["bitfinex","SOLUSD",1752103021738,0.06,157.68,157.67,25.03236819]
["bitfinex","SOLUSD",1752103021938,0.06,157.68,157.67,57.23236819]
["bitfinex","SOLUSD",1752103022245,0.06,157.68,157.67,83.23236819]
["bitfinex","SOLUSD",1752103024669,0.06,157.68,157.67,68.39409139]
["bitfinex","SOLUSD",1752103028070,0.06,157.68,157.67,36.05192982]
["bitfinex","SOLUSD",1752103041770,0.06,157.68,157.67,68.23192982]
["bitfinex","SOLUSD",1752103044073,0.06,157.68,157.67,64.52236062]
["bitfinex","SOLUSD",1752103044253,0.06,157.68,157.67,68.23192982]
["bitfinex","SOLUSD",1752103045563,0.06,157.68,157.67,36.05192982]
["bitfinex","SOLUSD",1752103049372,0.06,157.68,157.67,68.23192982]
["bitfinex","SOLUSD",1752103050773,0.06,157.68,157.67,36.05192982]
["bitfinex","SOLUSD",1752103052294,0.06,157.68,157.67,36.19409139]
["bitfinex","SOLUSD",1752103054261,0.06,157.68,157.67,51.03236819]
["bitfinex","SOLUSD",1752103055488,0.06,157.68,157.67,36.19409139]
["bitfinex","SOLUSD",1752103059294,0.06,157.68,157.67,68.35409139]
["bitfinex","SOLUSD",1752103064165,0.06,157.68,157.67,83.19236819]
["bitfinex","SOLUSD",1752103071197,0.06,157.68,157.67,101.84201705]
["bitfinex","SOLUSD",1752103071403,1e-08,157.68,157.67,101.84201705]
["bitfinex","SOLUSD",1752103074600,1e-08,157.68,157.67,75.84201705]
["bitfinex","SOLUSD",1752103074783,0.06,157.75,157.74,3.7095692]
["bitfinex","SOLUSD",1752103074989,0.06,157.75,157.74,35.8695692]
["bitfinex","SOLUSD",1752103075899,0.06,157.75,157.74,42.20911528]
["bitfinex","SOLUSD",1752103078792,0.06,157.75,157.74,44.2885765]
["bitfinex","SOLUSD",1752103088092,0.06,157.75,157.74,12.1285765]
["bitfinex","SOLUSD",1752103088399,0.06,157.75,157.74,44.2685765]
["bitfinex","SOLUSD",1752103089505,0.06,157.75,157.74,12.1285765]
["bitfinex","SOLUSD",1752103089702,0.06,157.75,157.74,44.2685765]
["bitfinex","SOLUSD",1752103090103,0.06,157.75,157.74,12.1285765]
["bitfinex","SOLUSD",1752103093824,0.06,157.75,157.74,6.33954608]
["bitfinex","SOLUSD",1752103094120,0.06,157.75,157.74,12.1285765]
["bitfinex","SOLUSD",1752103098791,0.06,157.75,157.74,10.04438729]
["bitfinex","SOLUSD",1752103099004,0.06,157.75,157.74,42.18438729]
["bitfinex","SOLUSD",1752103104724,0.06,157.75,157.74,42.16438729]
["bitfinex","SOLUSD",1752103106223,0.06,157.75,157.74,38.45954608]
["bitfinex","SOLUSD",1752103106418,0.06,157.75,157.74,42.16438729]
["bitfinex","SOLUSD",1752103107303,0.06,157.75,157.73,3.70484121]
["bitfinex","SOLUSD",1752103107504,0.06,157.75,157.71,26.0]
["bitfinex","SOLUSD",1752103107505,0.06,157.75,157.71,3.70484121]
["bitfinex","SOLUSD",1752103107713,3.76484121,157.75,157.71,3.70484121]
["bitfinex","SOLUSD",1752103107914,3.76484121,157.75,157.69,58.12]
["bitfinex","SOLUSD",1752103108112,3.76484121,157.75,157.71,3.70484121]
["bitfinex","SOLUSD",1752103108629,10.1041267,157.75,157.7,10.04597518]
["bitfinex","SOLUSD",1752103108823,12.19218899,157.75,157.7,12.13403747]
["bitfinex","SOLUSD",1752103109527,5.7929035,157.73,157.68,6.3719006]
["bitfinex","SOLUSD",1752103109712,5.7929035,157.72,157.68,0.03]
["bitfinex","SOLUSD",1752103109916,1.5095,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103110115,5.7929035,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752103110523,7.9486,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103110524,20.08238421,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103111737,14.28948071,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103113533,7.9486,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103114935,20.08227064,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103117236,13.7415035,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103119023,20.08234307,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103120641,5.7929035,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752103125950,6.34123426,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752103126121,12.13413776,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752103127126,14.2894054,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103127446,5.7929035,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752103127748,7.9486,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103127958,20.08231408,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103128122,5.7929035,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752103128428,14.28941058,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103128429,5.7929035,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103128630,32.14,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103132243,37.9329035,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103132852,35.85016698,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103133148,42.19172319,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103133353,32.14,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103133530,42.19172319,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103137559,32.14,157.69,157.68,0.03]
["bitfinex","SOLUSD",1752103142662,33.6495,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103143034,39.44547847,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103143746,45.78628211,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103148560,45.84628211,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103152063,37.99597847,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103152241,32.2,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103152447,37.99597847,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103152642,44.33674389,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103154070,38.54076542,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103154272,44.33674389,157.71,157.68,0.03]
["bitfinex","SOLUSD",1752103154465,6.5128135,157.7,157.68,0.03]
["bitfinex","SOLUSD",1752103155166,6.5128135,157.7,157.67,5.79597847]
["bitfinex","SOLUSD",1752103158377,44.33674389,157.71,157.67,5.79597847]
["bitfinex","SOLUSD",1752103160376,38.54076542,157.71,157.67,5.79597847]
["bitfinex","SOLUSD",1752103160673,44.33674389,157.71,157.67,5.79597847]
["bitfinex","SOLUSD",1752103162971,42.25008577,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103163571,35.90932035,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103164152,32.2,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103164873,32.2,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1752103165078,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103165465,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103165977,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103167364,0.06,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1752103167572,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103176791,0.06,157.71,157.69,3.23910297]
["bitfinex","SOLUSD",1752103177798,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103180095,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103180267,0.06,157.71,157.67,6.34205555]
["bitfinex","SOLUSD",1752103180467,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103185996,0.06,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103186375,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103189397,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103190380,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103197102,0.06,157.71,157.68,6.34188833]
["bitfinex","SOLUSD",1752103197308,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103200205,0.06,157.71,157.69,10.05084899]
["bitfinex","SOLUSD",1752103200393,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103200588,0.06,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103201303,0.06,157.71,157.67,21.03452035]
["bitfinex","SOLUSD",1752103201501,0.06,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103201703,6.69756878,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103201888,0.06,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103202093,13.03833033,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103202314,6.69756878,157.71,157.67,10.05165019]
["bitfinex","SOLUSD",1752103202607,6.40079864,157.71,157.67,10.05165019]
["bitfinex","SOLUSD",1752103202989,16.71945261,157.71,157.66,6.37259399]
["bitfinex","SOLUSD",1752103203186,6.60933362,157.7,157.66,6.37259399]
["bitfinex","SOLUSD",1752103203503,6.60933362,157.7,157.66,10.08191434]
["bitfinex","SOLUSD",1752103203694,10.11011899,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103203889,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103204097,0.06,157.71,157.66,6.37259399]
["bitfinex","SOLUSD",1752103204098,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103205404,0.06,157.71,157.69,10.05078825]
["bitfinex","SOLUSD",1752103207696,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103207895,0.06,157.71,157.67,6.34220051]
["bitfinex","SOLUSD",1752103208104,6.66885421,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103208304,6.66885421,157.71,157.67,10.05152086]
["bitfinex","SOLUSD",1752103208614,10.37817456,157.71,157.66,6.3727337]
["bitfinex","SOLUSD",1752103208790,0.06,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103209109,6.66404467,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103209511,6.66404467,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103210412,13.00480802,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103210610,6.40076335,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103210911,0.06,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103211111,6.66389557,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103211307,13.00467815,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103211500,13.00467815,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103212794,6.40078258,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103212994,13.00434147,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103213619,13.00434147,157.71,157.66,6.3727337]
["bitfinex","SOLUSD",1752103213807,16.71366182,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103214121,0.06,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103214320,6.66320693,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103215216,13.00405756,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103215421,6.40085063,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103215596,13.00374365,157.71,157.67,3.70932035]
["bitfinex","SOLUSD",1752103217815,13.00374365,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752103218002,10.31241839,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103218202,6.60309804,157.7,157.66,3.73932035]
["bitfinex","SOLUSD",1752103218608,10.11017098,157.71,157.66,3.73932035]
["bitfinex","SOLUSD",1752103220799,3.70932035,157.7,157.66,3.73932035]
["bitfinex","SOLUSD",1752103221115,10.31064816,157.7,157.66,3.73932035]
["bitfinex","SOLUSD",1752103222218,3.70932035,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103222426,3.70932035,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103222899,10.05168097,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103224207,6.34155621,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103224413,3.70932035,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103225324,10.05168097,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103227020,3.70932035,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103227452,10.05127874,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103231620,38.48236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103233736,42.19168097,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103234931,38.48236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103238638,32.14,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103240442,38.48236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103240632,60.84132983,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103240837,57.13200948,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103241143,38.48236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103241522,6.34212813,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103241736,32.14,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103244661,68.51537523,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103244662,26.0,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103244820,6.40103214,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103245151,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103245326,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103245529,0.06,157.71,157.69,3.70932035]
["bitfinex","SOLUSD",1752103248637,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103248839,0.06,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752103249148,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103250229,0.06,157.71,157.7,3.65140274]
["bitfinex","SOLUSD",1752103251234,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103252370,0.06,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752103252670,0.06,157.71,157.7,3.70932035]
["bitfinex","SOLUSD",1752103253727,0.06,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103259252,0.06,157.71,157.66,0.03]
["bitfinex","SOLUSD",1752103259444,0.06,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103261753,0.06,157.71,157.66,6.37272891]
["bitfinex","SOLUSD",1752103261944,0.06,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103264666,0.06,157.71,157.66,6.37272891]
["bitfinex","SOLUSD",1752103264863,0.06,157.71,157.68,3.70932035]
["bitfinex","SOLUSD",1752103265454,3.76932035,157.71,157.66,3.73932035]
["bitfinex","SOLUSD",1752103265969,67.94932035,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103267555,6.34155621,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103267770,10.05087656,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103267940,3.70932035,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103268140,67.94932035,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103269662,92.94132983,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103276163,93.0834914,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103276371,99.54687061,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103279961,245.94687061,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103282271,239.4834914,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103282861,239.34132983,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103283067,146.4,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103283267,3.76932035,157.71,157.66,3.73932035]
["bitfinex","SOLUSD",1752103283571,32.14,157.7,157.66,3.73932035]
["bitfinex","SOLUSD",1752103283758,29.76932035,157.71,157.66,3.73932035]
["bitfinex","SOLUSD",1752103284077,42.19061547,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103284786,10.05061547,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103285083,32.12,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103286684,10.05061547,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103286893,32.12,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103287076,32.12,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103288980,32.12,157.69,157.66,3.73932035]
["bitfinex","SOLUSD",1752103289574,32.12,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103289765,32.12,157.69,157.67,3.70932035]
["bitfinex","SOLUSD",1752103291157,32.12,157.69,157.66,3.73932035]
["bitfinex","SOLUSD",1752103293692,32.12,157.69,157.67,3.70932035]
["bitfinex","SOLUSD",1752103298991,32.12,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103299190,32.12,157.69,157.67,3.70932035]
["bitfinex","SOLUSD",1752103299388,32.12,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103299594,32.12,157.69,157.66,3.73932035]
["bitfinex","SOLUSD",1752103300475,32.12,157.69,157.67,3.70932035]
["bitfinex","SOLUSD",1752103300990,6.40116708,157.7,157.67,3.70932035]
["bitfinex","SOLUSD",1752103301188,32.12,157.69,157.67,3.70932035]
["bitfinex","SOLUSD",1752103301993,32.18,157.7,157.68,3.70932035]
["bitfinex","SOLUSD",1752103302520,38.52122475,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103302698,38.52122475,157.7,157.66,3.73932035]
["bitfinex","SOLUSD",1752103303375,38.52122475,157.7,157.67,3.70932035]
["bitfinex","SOLUSD",1752103303597,6.40122475,157.7,157.67,3.70932035]
["bitfinex","SOLUSD",1752103303895,38.52122475,157.7,157.67,3.70932035]
["bitfinex","SOLUSD",1752103304594,32.18,157.7,157.67,3.70932035]
["bitfinex","SOLUSD",1752103304785,32.18,157.7,157.68,3.70932035]
["bitfinex","SOLUSD",1752103304983,32.18,157.7,157.67,3.70932035]
["bitfinex","SOLUSD",1752103305989,32.18,157.7,157.68,3.70932035]
["bitfinex","SOLUSD",1752103306294,0.06,157.7,157.68,3.70932035]
["bitfinex","SOLUSD",1752103309779,0.06,157.7,157.67,3.70932035]
["bitfinex","SOLUSD",1752103313501,0.06,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103313803,35.82932035,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103314298,3.70932035,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103314781,35.82932035,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103315178,86.91515932,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103315379,68.26551046,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103316579,74.60787108,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103316780,68.17168097,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103318386,64.46236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103318587,32.12,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103318796,6.34206256,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103318992,38.46206256,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103319189,26.0,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103319499,156.51063111,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103319704,32.14,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103321994,42.19113304,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103323007,44.27923714,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103323508,38.48181269,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103326089,32.16,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103328611,6.34236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103334605,12.13978507,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103336407,6.34236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103340039,37.95742445,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103340040,38.50213983,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103342902,44.29956428,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103343494,5.79742445,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103343707,12.21359702,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103344716,18.55595764,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103344914,16.47030156,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103345502,6.34213156,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103345816,0.06,157.7,157.66,3.74176837]
["bitfinex","SOLUSD",1752103346003,32.2,157.69,157.66,3.74176837]
["bitfinex","SOLUSD",1752103347008,38.54170531,157.69,157.66,3.74176837]
["bitfinex","SOLUSD",1752103347316,42.25347368,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103347508,38.5416256,157.69,157.66,3.74176837]
["bitfinex","SOLUSD",1752103347722,38.5416256,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103347915,6.3416256,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103348118,38.5416256,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103350721,6.3416256,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103350907,38.5216256,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103351416,32.18,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103352714,32.18,157.68,157.66,5.82691]
["bitfinex","SOLUSD",1752103354222,38.52224515,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103357428,0.06,157.7,157.66,5.82691]
["bitfinex","SOLUSD",1752103357631,0.06,157.7,157.69,5.79691]
["bitfinex","SOLUSD",1752103357923,6.47816802,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103358130,0.06,157.7,157.68,5.79691]
["bitfinex","SOLUSD",1752103359013,0.06,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103359204,6.40117991,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103359532,32.18,157.69,157.67,5.79691]
["bitfinex","SOLUSD",1752103359836,32.18,157.69,157.66,5.82691]
["bitfinex","SOLUSD",1752103367932,32.18,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103370616,38.52161054,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103372616,3.70989841,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103372815,0.06,157.7,157.66,3.73989841]
["bitfinex","SOLUSD",1752103373015,32.16,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103373439,32.16,157.69,157.66,3.73989841]
["bitfinex","SOLUSD",1752103373614,32.16,157.69,157.66,10.08262738]
["bitfinex","SOLUSD",1752103374942,32.16,157.69,157.66,3.73989841]
["bitfinex","SOLUSD",1752103377344,38.50156781,157.69,157.66,3.73989841]
["bitfinex","SOLUSD",1752103377518,6.34156781,157.69,157.66,3.73989841]
["bitfinex","SOLUSD",1752103377720,38.58129952,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103379342,6.40129952,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103379649,38.58129952,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103382040,0.06,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103382247,32.24,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103382645,0.06,157.7,157.68,3.70989841]
["bitfinex","SOLUSD",1752103382843,32.24,157.7,157.68,3.70989841]
["bitfinex","SOLUSD",1752103385348,0.06,157.7,157.68,3.70989841]
["bitfinex","SOLUSD",1752103387946,0.06,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103388350,32.22,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103388664,32.22,157.7,157.68,3.70989841]
["bitfinex","SOLUSD",1752103389157,3.70989841,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103389352,6.45181702,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103389661,35.88989841,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103389863,3.70989841,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103390731,32.18,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103390962,6.34236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103392734,38.54236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103392939,42.25225903,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103393367,38.54236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103394751,42.25225903,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103395466,48.68839062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103397286,42.25225903,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103399754,32.2,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103400096,38.54236062,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103400277,42.25225903,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103401988,6.34195839,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103402192,32.18,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103408788,6.3419651,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103408987,32.16,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103412492,0.06,157.7,157.66,3.73989841]
["bitfinex","SOLUSD",1752103412679,0.06,157.7,157.69,3.70989841]
["bitfinex","SOLUSD",1752103416773,0.06,157.7,157.68,3.70989841]
["bitfinex","SOLUSD",1752103417506,0.06,157.7,157.69,3.70989841]
["bitfinex","SOLUSD",1752103419773,0.06,157.7,157.68,3.70989841]
["bitfinex","SOLUSD",1752103421707,0.06,157.7,157.67,3.70989841]
["bitfinex","SOLUSD",1752103423795,3.70989841,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103425283,32.2,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103425488,6.34195839,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103427289,10.0518568,157.68,157.66,0.03]
["bitfinex","SOLUSD",1752103427685,32.12,157.67,157.66,0.03]
["bitfinex","SOLUSD",1752103428581,32.12,157.67,157.66,3.73989841]
["bitfinex","SOLUSD",1752103428783,38.48164624,157.69,157.66,3.73989841]
["bitfinex","SOLUSD",1752103429486,38.48164624,157.69,157.66,0.03]
["bitfinex","SOLUSD",1752103430174,3.76989841,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103430175,0.06,157.7,157.66,0.03]
["bitfinex","SOLUSD",1752103430293,0.06,157.7,157.66,6.37265142]
["bitfinex","SOLUSD",1752103430791,0.06,157.7,157.69,3.70989841]
["bitfinex","SOLUSD",1752103432822,0.06,157.7,157.69,5.7935978]
["bitfinex","SOLUSD",1752103434934,0.06,157.7,157.67,6.34207738]
["bitfinex","SOLUSD",1752103435426,0.06,157.7,157.69,5.7935978]
["bitfinex","SOLUSD",1752103438730,0.06,157.7,157.67,6.34226176]
["bitfinex","SOLUSD",1752103439021,0.06,157.7,157.69,5.7935978]
["bitfinex","SOLUSD",1752103448146,0.06,157.7,157.69,12.13515401]
["bitfinex","SOLUSD",1752103451342,0.06,157.7,157.69,12.16515401]
["bitfinex","SOLUSD",1752103452949,0.06,157.7,157.69,10.07896938]
["bitfinex","SOLUSD",1752103457342,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103464054,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103464859,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103469059,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103475958,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103476167,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103476344,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103476660,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103479159,0.06,157.7,157.69,10.07896938]
["bitfinex","SOLUSD",1752103479359,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103479868,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103480251,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103483476,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103483776,0.06,157.7,157.69,10.07896938]
["bitfinex","SOLUSD",1752103483956,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103485776,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103499282,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103503283,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103516499,0.06,157.7,157.69,3.73741317]
["bitfinex","SOLUSD",1752103516674,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103522679,3.76741317,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103522881,6.55195588,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103524184,12.89310997,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103525179,6.55195588,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103526405,12.89310997,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103527104,6.55195588,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103527307,0.06,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103527603,10.10856726,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103527807,16.5954763,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103528704,12.88806313,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103528901,16.5954763,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103539413,12.88806313,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103539614,10.10856726,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103540206,6.40115409,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103540413,10.10856726,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103541021,6.40115409,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103541211,10.10856726,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103542018,6.40115409,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103542220,10.10856726,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103543115,6.40115409,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103543424,10.10856726,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103545221,6.40115409,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103545424,10.10856726,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103547107,16.60788962,157.7,157.69,0.03]
["bitfinex","SOLUSD",1752103553430,61.25753848,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103553723,61.39970005,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103554426,6.55932236,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103554643,0.06,157.7,157.69,3.70741318]
["bitfinex","SOLUSD",1752103554825,0.06,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103560816,54.90040155,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103561023,119.74040155,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103561622,116.03298838,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103561821,107.43190678,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103562046,103.72449361,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103562225,107.43190678,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103579760,126.08155564,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103580559,122.37414247,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103580748,126.08155564,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103586858,126.22371721,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103588647,126.08371721,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103591253,122.37630404,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103591565,126.08371721,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103595148,147.26116989,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103595852,121.26116989,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103596569,267.66116989,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103599043,252.83151721,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103599966,267.66116989,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103601067,252.83151721,157.7,157.69,1e-08]
["bitfinex","SOLUSD",1752103601286,252.83151721,157.7,157.63,0.03]
["bitfinex","SOLUSD",1752103601287,18.64964886,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103601450,89.93514995,157.64,157.63,1e-08]
["bitfinex","SOLUSD",1752103601785,44.64964886,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103601984,125.84477409,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103603757,126.09972431,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103604478,122.39231114,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103604780,126.09972431,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103609581,107.45007545,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103612377,100.71178571,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103619590,119.36143457,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103620081,10.04896938,157.69,157.61,6.44468919]
["bitfinex","SOLUSD",1752103620379,65.21594001,157.68,157.61,0.1]
["bitfinex","SOLUSD",1752103620558,6.40132721,157.7,157.67,3.70741317]
["bitfinex","SOLUSD",1752103620769,32.32,157.69,157.67,3.70741317]
["bitfinex","SOLUSD",1752103620986,6.40132721,157.7,157.68,5.79517713]
["bitfinex","SOLUSD",1752103620987,0.06,157.7,157.68,5.79517713]
["bitfinex","SOLUSD",1752103621162,0.06,157.7,157.69,5.79517713]
["bitfinex","SOLUSD",1752103621573,0.06,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1752103621770,0.06,157.7,157.69,5.79517713]
["bitfinex","SOLUSD",1752103622969,0.06,157.7,157.69,12.13673334]
["bitfinex","SOLUSD",1752103624271,0.06,157.7,157.69,5.79517713]
["bitfinex","SOLUSD",1752103628061,5.85517713,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1752103628267,5.85517713,157.7,157.65,13.74869823]
["bitfinex","SOLUSD",1752103629185,5.85517713,157.7,157.66,5.79517713]
["bitfinex","SOLUSD",1752103629186,0.06,157.7,157.66,5.79517713]
["bitfinex","SOLUSD",1752103629580,0.06,157.7,157.67,5.79517713]
["bitfinex","SOLUSD",1752103630394,0.06,157.7,157.65,7.9535211]
["bitfinex","SOLUSD",1752103630579,12.19633621,157.7,157.65,1.6105]
["bitfinex","SOLUSD",1752103630889,6.40115908,157.7,157.65,1.6105]
["bitfinex","SOLUSD",1752103631192,0.06,157.7,157.65,7.95362529]
["bitfinex","SOLUSD",1752103631488,0.06,157.7,157.68,5.79517713]
["bitfinex","SOLUSD",1752103631689,0.06,157.7,157.67,5.79517713]
["bitfinex","SOLUSD",1752103632388,0.06,157.7,157.67,12.1372837]
["bitfinex","SOLUSD",1752103633172,0.06,157.7,157.66,6.3427629]
["bitfinex","SOLUSD",1752103633373,0.06,157.7,157.67,5.79517713]
["bitfinex","SOLUSD",1752103634474,0.06,157.7,157.67,12.13752668]
["bitfinex","SOLUSD",1752103635079,0.06,157.7,157.69,26.0]
["bitfinex","SOLUSD",1752103635396,0.06,157.7,157.67,6.34234955]
["bitfinex","SOLUSD",1752103635694,5.85517713,157.7,157.66,7.89350146]
["bitfinex","SOLUSD",1752103635990,0.06,157.7,157.66,7.89350146]
["bitfinex","SOLUSD",1752103636180,5.85517713,157.7,157.66,7.89350146]
["bitfinex","SOLUSD",1752103636370,5.85517713,157.7,157.67,0.5]
["bitfinex","SOLUSD",1752103637196,5.85517713,157.7,157.67,6.84226604]
["bitfinex","SOLUSD",1752103638883,5.85517713,157.7,157.67,6.34226604]
["bitfinex","SOLUSD",1752103639186,5.85517713,157.7,157.66,7.89351947]
["bitfinex","SOLUSD",1752103640634,0.06,157.7,157.66,13.6886966]
["bitfinex","SOLUSD",1752103642486,0.06,157.7,157.67,5.79517713]
["bitfinex","SOLUSD",1752103643286,0.06,157.7,157.68,5.79517713]
["bitfinex","SOLUSD",1752103644686,0.06,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1752103645304,0.06,157.7,157.67,6.48452219]
["bitfinex","SOLUSD",1752103645489,0.06,157.7,157.67,12.13753775]
["bitfinex","SOLUSD",1752103646502,0.06,157.7,157.68,5.79517713]
["bitfinex","SOLUSD",1752103647618,0.06,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1752103647999,0.06,157.7,157.67,12.13753775]
["bitfinex","SOLUSD",1752103648296,0.06,157.7,157.68,5.79517713]
["bitfinex","SOLUSD",1752103648497,0.06,157.7,157.69,6.34155621]
["bitfinex","SOLUSD",1752103650921,0.06,157.7,157.67,12.13753775]
["bitfinex","SOLUSD",1752103651128,0.06,157.7,157.65,6.34316523]
["bitfinex","SOLUSD",1752103651315,5.85517713,157.7,157.65,12.13834236]
["bitfinex","SOLUSD",1752103651701,5.85517713,157.7,157.66,5.79517713]
["bitfinex","SOLUSD",1752103652305,5.85517713,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1752103652841,0.06,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1752103653530,0.06,157.7,157.67,12.13753775]
["bitfinex","SOLUSD",1752103653912,0.06,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1752103656628,5.85517713,157.7,157.67,6.34236062]
["bitfinex","SOLUSD",1752103656833,5.79517713,157.69,157.64,12.13874475]
["bitfinex","SOLUSD",1752103657200,5.79517713,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103659848,5.79517713,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103660020,6.40121917,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1752103660220,5.79517713,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103660449,5.79517713,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1752103662238,5.79517713,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103663047,12.82823624,157.69,157.64,12.13874475]
["bitfinex","SOLUSD",1752103664242,7.03305911,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103664438,5.79517713,157.69,157.64,12.13874475]
["bitfinex","SOLUSD",1752103664744,7.05444357,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103664947,5.79517713,157.69,157.64,12.13874475]
["bitfinex","SOLUSD",1752103665150,7.05444362,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103665335,5.79517713,157.69,157.64,12.13874475]
["bitfinex","SOLUSD",1752103665538,7.05414193,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103665736,5.79517713,157.69,157.64,12.13874475]
["bitfinex","SOLUSD",1752103665937,7.05470243,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103666143,7.05470243,157.67,157.64,12.13874475]
["bitfinex","SOLUSD",1752103666345,7.03783769,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103666653,7.03783769,157.67,157.64,12.13874475]
["bitfinex","SOLUSD",1752103666849,7.03783769,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103667050,7.03783769,157.67,157.64,12.13874475]
["bitfinex","SOLUSD",1752103667255,7.03783769,157.68,157.64,12.13874475]
["bitfinex","SOLUSD",1752103667457,5.79517713,157.69,157.64,12.13874475]
["bitfinex","SOLUSD",1752103667647,12.83213422,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1752103667849,7.03695709,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103668354,12.83213422,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103668554,5.79517713,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103668754,7.0362564,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1752103668951,12.83143353,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103669138,5.79517713,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103669551,12.83143407,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103669755,5.79517713,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103670267,12.83052764,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103670434,5.79517713,157.67,157.64,6.34356762]
["bitfinex","SOLUSD",1752103670634,5.79517713,157.66,157.63,6.37380962]
["bitfinex","SOLUSD",1752103671065,12.8297796,157.67,157.63,6.37380962]
["bitfinex","SOLUSD",1752103672453,5.79517713,157.67,157.63,6.37380962]
["bitfinex","SOLUSD",1752103674358,5.79517713,157.65,157.63,0.03]
["bitfinex","SOLUSD",1752103675074,5.79517713,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103676061,5.79517713,157.65,157.63,0.03]
["bitfinex","SOLUSD",1752103677367,6.3428351,157.66,157.63,0.03]
["bitfinex","SOLUSD",1752103677368,5.79517713,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103677907,24.44482599,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103678163,31.47357601,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103678465,24.44482599,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103678849,31.4713784,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103679159,102.55494602,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103683159,83.38964886,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103683466,70.53517713,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103683879,38.17517713,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103684271,32.38,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103684870,5.79517713,157.65,157.63,0.03]
["bitfinex","SOLUSD",1752103685076,32.36,157.65,157.63,0.03]
["bitfinex","SOLUSD",1752103686161,5.79517713,157.66,157.63,0.03]
["bitfinex","SOLUSD",1752103686368,38.15517713,157.66,157.63,0.03]
["bitfinex","SOLUSD",1752103686783,32.36,157.66,157.63,0.03]
["bitfinex","SOLUSD",1752103687557,13.60777713,157.67,157.63,0.03]
["bitfinex","SOLUSD",1752103687855,32.36,157.66,157.63,0.03]
["bitfinex","SOLUSD",1752103688184,0.06,157.65,157.63,0.03]
["bitfinex","SOLUSD",1752103689782,5.85517713,157.65,157.63,0.03]
["bitfinex","SOLUSD",1752103691082,5.79517713,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103693181,70.49517713,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103696170,76.83874475,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103697676,83.9499301,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103705700,102.59957896,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103706191,96.80440183,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103706393,102.59957896,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103708894,100.51787138,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103709898,100.57787138,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103718796,96.86440183,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103719102,100.57787138,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103722704,100.72003295,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103728094,36.02003295,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103728290,100.66003295,157.64,157.63,0.03]
["bitfinex","SOLUSD",1752103729815,26.0,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103730009,101.4646549,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103730914,107.80902744,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103731216,126.60083787,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103731811,143.12031607,157.62,157.61,0.1]
["bitfinex","SOLUSD",1752103732194,18.79181043,157.61,157.6,0.1]
["bitfinex","SOLUSD",1752103732508,18.79181043,157.61,157.59,0.06]
["bitfinex","SOLUSD",1752103732509,44.47034353,157.61,157.59,0.06]
["bitfinex","SOLUSD",1752103732698,26.0,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752103732893,107.81104063,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752103733096,134.18885106,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752103733300,165.19181043,157.56,157.54,0.2]
["bitfinex","SOLUSD",1752103733617,51.90299578,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103733801,87.93430376,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103734817,90.02935661,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103735014,84.22083421,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103735314,90.02935661,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103735715,96.37654797,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103737315,89.26536262,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103738219,96.33663892,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103739010,89.26536262,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103741706,96.46025994,157.55,157.54,0.2]
["bitfinex","SOLUSD",1752103744308,191.19181043,157.54,157.52,0.1]
["bitfinex","SOLUSD",1752103744623,216.17081994,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752103745210,222.51881714,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752103745520,222.51477558,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752103748125,216.70625318,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752103749103,209.80833003,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752103750321,76.21026301,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752103750835,70.40174061,157.53,157.52,0.1]
["bitfinex","SOLUSD",1752103752614,165.19181043,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103752829,185.31246581,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103755933,191.66086601,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103756134,45.26086601,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103762847,45.24293444,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103763624,51.62512787,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103763844,18.64964886,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103764044,51.08964886,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103765630,56.89817126,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103765833,51.08964886,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103766037,18.64964886,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103766236,51.08964886,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103768262,26.0,157.54,157.51,0.1]
["bitfinex","SOLUSD",1752103768554,32.44,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752103768848,18.64964886,157.53,157.51,0.1]
["bitfinex","SOLUSD",1752103769244,38.2485224,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103769447,56.89817126,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103770148,63.90677587,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103770349,70.25517607,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103771438,58.44,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103771641,64.2485224,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103772666,70.5969226,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103775950,89.38873303,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103777051,95.19725543,157.52,157.51,0.1]
["bitfinex","SOLUSD",1752103777964,6.49096482,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103778162,12.29948722,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103778834,30.94913608,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103783472,37.90597665,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103787056,0.14216157,157.49,157.47,0.1]
["bitfinex","SOLUSD",1752103787250,56.98033283,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103787453,63.9371734,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103787652,70.2871861,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103791374,96.2871861,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103793665,90.4786637,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103793865,96.2871861,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103794871,94.19962334,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103795673,90.4786637,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103795874,94.19962334,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103800377,6.95684057,157.48,157.47,0.1]
["bitfinex","SOLUSD",1752103800578,6.95684057,157.49,157.47,10.17117426]
["bitfinex","SOLUSD",1752103800797,146.4,157.5,157.48,3.72095964]
["bitfinex","SOLUSD",1752103800960,0.03,157.51,157.49,3.72095964]
["bitfinex","SOLUSD",1752103801155,0.03,157.51,157.5,3.72095964]
["bitfinex","SOLUSD",1752103802175,0.03,157.51,157.47,6.45021462]
["bitfinex","SOLUSD",1752103802480,0.03,157.51,157.47,0.1]
["bitfinex","SOLUSD",1752103802681,0.03,157.51,157.47,3.82095964]
["bitfinex","SOLUSD",1752103802682,3.75095964,157.51,157.47,3.82095964]
["bitfinex","SOLUSD",1752103802991,5.84077657,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103803870,6.34920634,157.5,157.47,5.91077657]
["bitfinex","SOLUSD",1752103806890,6.37880325,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103807205,13.47620963,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103807374,6.37880325,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103807873,13.47617206,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103809578,13.47617206,157.51,157.48,5.81077657]
["bitfinex","SOLUSD",1752103809778,13.47617206,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103811791,7.12736881,157.51,157.5,5.81077657]
["bitfinex","SOLUSD",1752103811971,6.37880325,157.51,157.47,0.1]
["bitfinex","SOLUSD",1752103812180,13.47617206,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103812373,12.18957982,157.51,157.47,5.91077657]
["bitfinex","SOLUSD",1752103813089,5.81077657,157.5,157.47,0.1]
["bitfinex","SOLUSD",1752103813490,12.89392356,157.5,157.47,0.1]
["bitfinex","SOLUSD",1752103813875,6.34960949,157.49,157.47,0.1]
["bitfinex","SOLUSD",1752103818209,19.23792456,157.49,157.47,0.1]
["bitfinex","SOLUSD",1752103818409,12.16038606,157.49,157.47,0.1]
["bitfinex","SOLUSD",1752103819402,6.34960949,157.49,157.47,5.91077657]
["bitfinex","SOLUSD",1752103819713,13.42754752,157.5,157.48,5.81077657]
["bitfinex","SOLUSD",1752103820010,0.03,157.5,157.49,5.81077657]
["bitfinex","SOLUSD",1752103824421,0.03,157.5,157.49,12.16038606]
["bitfinex","SOLUSD",1752103829404,0.03,157.5,157.49,12.30254763]
["bitfinex","SOLUSD",1752103830909,0.03,157.5,157.49,44.68254763]
["bitfinex","SOLUSD",1752103836410,0.03,157.5,157.49,63.33219649]
["bitfinex","SOLUSD",1752103836612,0.03,157.5,157.49,69.14297306]
["bitfinex","SOLUSD",1752103837001,0.03,157.5,157.49,63.33219649]
["bitfinex","SOLUSD",1752103841709,0.03,157.5,157.49,63.39219649]
["bitfinex","SOLUSD",1752103845630,0.03,157.55,157.53,26.0]
["bitfinex","SOLUSD",1752103845927,0.03,157.55,157.54,38.17077657]
["bitfinex","SOLUSD",1752103847113,0.03,157.55,157.54,44.51837083]
["bitfinex","SOLUSD",1752103853831,0.03,157.55,157.54,12.15837083]
["bitfinex","SOLUSD",1752103854011,0.03,157.55,157.54,32.34]
["bitfinex","SOLUSD",1752103854218,0.03,157.55,157.54,38.15077657]
["bitfinex","SOLUSD",1752103854920,0.03,157.55,157.54,5.81077657]
["bitfinex","SOLUSD",1752103855121,0.03,157.55,157.54,38.15077657]
["bitfinex","SOLUSD",1752103856524,0.03,157.55,157.51,32.34880325]
["bitfinex","SOLUSD",1752103856736,0.03,157.55,157.52,38.15077657]
["bitfinex","SOLUSD",1752103857929,0.03,157.55,157.52,44.4991399]
["bitfinex","SOLUSD",1752103858438,0.03,157.55,157.53,32.34]
["bitfinex","SOLUSD",1752103860045,0.03,157.55,157.53,38.15077657]
["bitfinex","SOLUSD",1752103869732,0.03,157.55,157.53,32.34]
["bitfinex","SOLUSD",1752103869931,0.03,157.55,157.53,38.15077657]
["bitfinex","SOLUSD",1752103870853,0.03,157.55,157.53,36.05585176]
["bitfinex","SOLUSD",1752103871552,0.03,157.55,157.53,32.34]
["bitfinex","SOLUSD",1752103871729,0.03,157.55,157.54,3.71585176]
["bitfinex","SOLUSD",1752103872252,0.03,157.55,157.53,32.34]
["bitfinex","SOLUSD",1752103872457,0.03,157.55,157.53,36.05585176]
["bitfinex","SOLUSD",1752103875960,0.03,157.55,157.5,0.06]
["bitfinex","SOLUSD",1752103876147,10.64493899,157.55,157.51,32.34]
["bitfinex","SOLUSD",1752103876459,6.92908723,157.55,157.51,36.05585176]
["bitfinex","SOLUSD",1752103877052,13.27652545,157.55,157.51,36.05585176]
["bitfinex","SOLUSD",1752103877451,13.27652545,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103877652,13.27652545,157.55,157.51,36.05585176]
["bitfinex","SOLUSD",1752103879366,13.27652545,157.55,157.52,3.71585176]
["bitfinex","SOLUSD",1752103879965,6.92908723,157.55,157.53,3.71585176]
["bitfinex","SOLUSD",1752103880168,0.03,157.55,157.53,3.71585176]
["bitfinex","SOLUSD",1752103880465,0.03,157.55,157.52,3.71585176]
["bitfinex","SOLUSD",1752103882961,0.03,157.55,157.52,10.06424837]
["bitfinex","SOLUSD",1752103883471,0.03,157.55,157.53,3.71585176]
["bitfinex","SOLUSD",1752103885859,3.74585176,157.55,157.5,26.06]
["bitfinex","SOLUSD",1752103886057,0.03,157.55,157.5,36.11585176]
["bitfinex","SOLUSD",1752103886257,3.71585176,157.54,157.5,36.11585176]
["bitfinex","SOLUSD",1752103886859,3.74585176,157.55,157.5,42.4650389]
["bitfinex","SOLUSD",1752103887073,0.03,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103887977,6.37719136,157.55,157.5,38.74918714]
["bitfinex","SOLUSD",1752103888152,13.27627859,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103890268,6.97676557,157.54,157.51,3.71585176]
["bitfinex","SOLUSD",1752103890470,0.03,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103890654,0.03,157.55,157.5,38.74918714]
["bitfinex","SOLUSD",1752103890855,0.03,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103891775,0.03,157.55,157.5,32.4]
["bitfinex","SOLUSD",1752103891976,0.03,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103892471,3.71585176,157.54,157.5,36.11585176]
["bitfinex","SOLUSD",1752103892855,10.69210556,157.54,157.5,36.11585176]
["bitfinex","SOLUSD",1752103894274,10.69210556,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752103894482,3.71585176,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103895875,14.0265972,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752103896177,3.71585176,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103896393,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103896958,6.34854006,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103897164,10.06439182,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103898985,6.34854006,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103899272,10.06439182,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103899480,17.03236988,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103899681,10.06439182,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103902865,6.34854006,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103910286,17.74261254,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752103911801,7.92696078,157.53,157.5,0.06]
["bitfinex","SOLUSD",1752103911970,13.29412187,157.54,157.5,3.77585176]
["bitfinex","SOLUSD",1752103912300,13.29401668,157.54,157.51,3.71585176]
["bitfinex","SOLUSD",1752103912597,6.94639809,157.54,157.51,3.71585176]
["bitfinex","SOLUSD",1752103912970,13.32376096,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103914487,13.32367833,157.55,157.52,3.71585176]
["bitfinex","SOLUSD",1752103914891,13.32367833,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103915087,13.32367833,157.55,157.5,6.40897156]
["bitfinex","SOLUSD",1752103915293,13.32367833,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103915509,17.03953009,157.55,157.51,3.71585176]
["bitfinex","SOLUSD",1752103915808,10.66224985,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752103915994,6.94639809,157.54,157.5,0.06]
["bitfinex","SOLUSD",1752103916179,3.71585176,157.52,157.5,0.06]
["bitfinex","SOLUSD",1752103916379,6.34880325,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103917187,10.06465501,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103917396,17.03858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103917689,13.32273816,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103918197,17.03858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103918584,13.32273816,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103918797,10.06465501,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103919118,17.03858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103921391,13.32273816,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103923518,17.03858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103925914,68.17040035,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103929596,68.20040035,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103935931,64.48454859,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103936234,68.20040035,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103941947,49.40858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103942450,17.06858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103942653,49.40858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103944523,17.06858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103945326,13.35273816,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103947325,7.00393491,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103947549,0.03,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103948427,17.06858992,157.51,157.5,0.06]
["bitfinex","SOLUSD",1752103949255,0.03,157.51,157.5,3.77585176]
["bitfinex","SOLUSD",1752103950923,0.03,157.51,157.5,5.86524092]
["bitfinex","SOLUSD",1752103951333,0.03,157.51,157.5,12.21444726]
["bitfinex","SOLUSD",1752103951729,0.03,157.51,157.5,12.35660883]
["bitfinex","SOLUSD",1752103957342,0.03,157.55,157.54,7.37264092]
["bitfinex","SOLUSD",1752103958839,0.03,157.55,157.54,1.5674]
["bitfinex","SOLUSD",1752103959155,0.03,157.55,157.54,7.37264092]
["bitfinex","SOLUSD",1752103959356,0.03,157.55,157.54,12.15283518]
["bitfinex","SOLUSD",1752103967755,0.06,157.64,157.57,26.0]
["bitfinex","SOLUSD",1752103967980,0.06,157.64,157.63,5.80524092]
["bitfinex","SOLUSD",1752103969876,0.06,157.64,157.63,12.14921097]
["bitfinex","SOLUSD",1752103972172,0.06,157.64,157.63,44.44921097]
["bitfinex","SOLUSD",1752103972366,0.06,157.64,157.63,44.59137254]
["bitfinex","SOLUSD",1752103972570,0.06,157.64,157.63,44.44921097]
["bitfinex","SOLUSD",1752103974670,0.06,157.64,157.6,26.0]
["bitfinex","SOLUSD",1752103974888,0.06,157.64,157.61,5.80524092]
["bitfinex","SOLUSD",1752103976780,0.06,157.64,157.58,6.34584645]
["bitfinex","SOLUSD",1752103976976,5.86524092,157.64,157.59,38.10524092]
["bitfinex","SOLUSD",1752103977682,0.06,157.64,157.6,5.80524092]
["bitfinex","SOLUSD",1752103978091,5.86524092,157.64,157.59,38.10524092]
["bitfinex","SOLUSD",1752103978502,5.80524092,157.63,157.57,26.0]
["bitfinex","SOLUSD",1752103978786,5.80524092,157.62,157.57,64.10524092]
["bitfinex","SOLUSD",1752103978988,5.80524092,157.62,157.57,38.10524092]
["bitfinex","SOLUSD",1752103979168,5.80524092,157.62,157.57,5.80524092]
["bitfinex","SOLUSD",1752103979568,6.34477507,157.61,157.57,5.80524092]
["bitfinex","SOLUSD",1752103980585,6.34477507,157.61,157.56,38.64665074]
["bitfinex","SOLUSD",1752103980770,6.34477507,157.61,157.56,5.80524092]
["bitfinex","SOLUSD",1752103980771,12.15001599,157.61,157.56,5.80524092]
["bitfinex","SOLUSD",1752103981369,5.80524092,157.6,157.56,5.80524092]
["bitfinex","SOLUSD",1752103982281,0.06,157.64,157.59,31.80524092]
["bitfinex","SOLUSD",1752103982475,0.06,157.64,157.63,5.80524092]
["bitfinex","SOLUSD",1752103982676,0.06,157.64,157.63,44.44921097]
["bitfinex","SOLUSD",1752103982887,0.06,157.64,157.63,38.64397005]
["bitfinex","SOLUSD",1752103983084,0.06,157.64,157.63,44.44921097]
["bitfinex","SOLUSD",1752103984685,0.06,157.64,157.63,44.59137254]
["bitfinex","SOLUSD",1752103985186,1e-08,157.67,157.65,20.22544886]
["bitfinex","SOLUSD",1752103985495,0.06,157.75,157.74,44.79181043]
["bitfinex","SOLUSD",1752103985496,1e-08,157.75,157.74,44.79181043]
["bitfinex","SOLUSD",1752103985671,1e-08,157.75,157.74,89.33624687]
["bitfinex","SOLUSD",1752103985876,1e-08,157.75,157.74,99.33624687]
["bitfinex","SOLUSD",1752103986191,1e-08,157.75,157.74,91.87423687]
["bitfinex","SOLUSD",1752103986498,1e-08,157.75,157.74,101.87423687]
["bitfinex","SOLUSD",1752103986799,1e-08,157.75,157.74,108.21378295]
["bitfinex","SOLUSD",1752103987276,1e-08,157.75,157.74,95.67579295]
["bitfinex","SOLUSD",1752103987472,1e-08,157.75,157.74,105.67579295]
["bitfinex","SOLUSD",1752103987988,0.2,157.8,157.78,26.0]
["bitfinex","SOLUSD",1752103988294,0.2,157.8,157.79,38.12524092]
["bitfinex","SOLUSD",1752103989984,0.2,157.8,157.79,63.25458858]
["bitfinex","SOLUSD",1752103990177,0.06,157.84,157.83,26.0]
["bitfinex","SOLUSD",1752103990379,0.1,157.86,157.83,88.74229227]
["bitfinex","SOLUSD",1752103990688,0.1,157.86,157.85,30.93217963]
["bitfinex","SOLUSD",1752103990880,0.1,157.86,157.85,63.31217963]
["bitfinex","SOLUSD",1752103992781,0.1,157.86,157.85,66.17617032]
["bitfinex","SOLUSD",1752103994397,0.1,157.86,157.85,59.84104204]
["bitfinex","SOLUSD",1752103995595,0.2,157.87,157.86,0.14216157]
["bitfinex","SOLUSD",1752103995797,0.2,157.87,157.86,8.81139318]
["bitfinex","SOLUSD",1752103996372,6.33232016,157.92,157.86,8.81139318]
["bitfinex","SOLUSD",1752103996590,6.33232016,157.92,157.89,8.66923161]
["bitfinex","SOLUSD",1752103996795,6.33232016,157.92,157.89,40.98923161]
["bitfinex","SOLUSD",1752103996982,26.0,157.96,157.91,8.66923161]
["bitfinex","SOLUSD",1752103997184,26.0,157.96,157.93,8.66923161]
["bitfinex","SOLUSD",1752103997992,6.33111744,157.95,157.91,32.32]
["bitfinex","SOLUSD",1752103998206,6.33111744,157.95,157.91,40.98923161]
["bitfinex","SOLUSD",1752103998806,15.00034905,157.95,157.91,32.32]
["bitfinex","SOLUSD",1752104003986,6.33111744,157.95,157.91,32.32]
["bitfinex","SOLUSD",1752104004621,8.66923161,157.92,157.8,1.6616]
["bitfinex","SOLUSD",1752104004922,22.15891104,157.95,157.89,8.66923161]
["bitfinex","SOLUSD",1752104005106,6.33111744,157.95,157.92,8.66923161]
["bitfinex","SOLUSD",1752104006124,22.15133411,158.01,157.94,8.66923161]
["bitfinex","SOLUSD",1752104006430,26.0,157.98,157.94,8.66923161]
["bitfinex","SOLUSD",1752104006592,8.66923161,157.98,157.93,8.66923161]
["bitfinex","SOLUSD",1752104007015,34.66923161,157.98,157.93,8.66923161]
["bitfinex","SOLUSD",1752104007215,26.0,157.98,157.93,8.66923161]
["bitfinex","SOLUSD",1752104007404,8.66923161,157.97,157.92,8.66923161]
["bitfinex","SOLUSD",1752104007607,8.66923161,157.96,157.91,32.44]
["bitfinex","SOLUSD",1752104007816,8.66923161,157.95,157.91,32.44]
["bitfinex","SOLUSD",1752104008117,6.33151829,157.94,157.91,32.44]
["bitfinex","SOLUSD",1752104008498,8.66923161,157.93,157.9,32.44]
["bitfinex","SOLUSD",1752104008920,8.66923161,157.92,157.87,41.12923161]
["bitfinex","SOLUSD",1752104009221,8.66923161,157.91,157.87,41.12923161]
["bitfinex","SOLUSD",1752104009395,8.66923161,157.91,157.87,8.66923161]
["bitfinex","SOLUSD",1752104010008,15.82879574,157.94,157.87,41.10923161]
["bitfinex","SOLUSD",1752104010317,8.66923161,157.91,157.87,41.10923161]
["bitfinex","SOLUSD",1752104010529,8.66923161,157.93,157.88,8.66923161]
["bitfinex","SOLUSD",1752104011012,8.66923161,157.94,157.89,8.66923161]
["bitfinex","SOLUSD",1752104011605,6.3319192,157.93,157.89,8.66923161]
["bitfinex","SOLUSD",1752104013017,6.3319192,157.93,157.88,5.77935783]
["bitfinex","SOLUSD",1752104013018,12.11127703,157.93,157.88,5.77935783]
["bitfinex","SOLUSD",1752104015118,12.11127703,157.93,157.89,5.77935783]
["bitfinex","SOLUSD",1752104017429,12.11127703,157.93,157.88,5.77935783]
["bitfinex","SOLUSD",1752104017924,6.3319192,157.93,157.89,5.77935783]
["bitfinex","SOLUSD",1752104018425,6.3319192,157.93,157.88,5.77935783]
["bitfinex","SOLUSD",1752104019229,12.11127703,157.93,157.88,5.77935783]
["bitfinex","SOLUSD",1752104019724,12.11127703,157.93,157.87,32.44]
["bitfinex","SOLUSD",1752104020022,12.11127703,157.93,157.87,38.21935783]
["bitfinex","SOLUSD",1752104020407,6.97435343,157.92,157.87,38.21935783]
["bitfinex","SOLUSD",1752104020822,6.97435343,157.92,157.88,5.77935783]
["bitfinex","SOLUSD",1752104021237,12.11248005,157.9,157.81,24.9863829]
["bitfinex","SOLUSD",1752104021412,5.77935783,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104021746,5.77935783,157.87,157.82,32.42]
["bitfinex","SOLUSD",1752104021913,5.77935783,157.86,157.81,5.77935783]
["bitfinex","SOLUSD",1752104022509,5.77935783,157.85,157.81,5.77935783]
["bitfinex","SOLUSD",1752104022834,6.33552965,157.84,157.81,5.77935783]
["bitfinex","SOLUSD",1752104023610,6.33552965,157.84,157.8,5.77935783]
["bitfinex","SOLUSD",1752104023815,27.5857,157.89,157.83,5.77935783]
["bitfinex","SOLUSD",1752104024026,6.99914248,157.88,157.84,5.77935783]
["bitfinex","SOLUSD",1752104024211,23.9353151,157.94,157.87,5.77935783]
["bitfinex","SOLUSD",1752104024212,6.99914248,157.91,157.87,5.77935783]
["bitfinex","SOLUSD",1752104024421,8.1056,157.94,157.9,5.77935783]
["bitfinex","SOLUSD",1752104024634,7.00796993,157.92,157.89,5.77935783]
["bitfinex","SOLUSD",1752104024810,7.00796993,157.91,157.89,5.77935783]
["bitfinex","SOLUSD",1752104025009,7.00796993,157.9,157.88,5.77935783]
["bitfinex","SOLUSD",1752104025205,7.00796993,157.92,157.88,5.77935783]
["bitfinex","SOLUSD",1752104025528,7.00796993,157.91,157.88,5.77935783]
["bitfinex","SOLUSD",1752104025735,7.00796993,157.9,157.88,5.77935783]
["bitfinex","SOLUSD",1752104025911,6.33232016,157.92,157.88,5.77935783]
["bitfinex","SOLUSD",1752104026908,13.05552924,157.92,157.88,5.77935783]
["bitfinex","SOLUSD",1752104027309,13.05604506,157.91,157.88,5.77935783]
["bitfinex","SOLUSD",1752104027620,6.33283598,157.91,157.88,5.77935783]
["bitfinex","SOLUSD",1752104028019,6.74029365,157.91,157.9,5.77935783]
["bitfinex","SOLUSD",1752104028333,13.07301699,157.91,157.87,32.44]
["bitfinex","SOLUSD",1752104028639,6.74029365,157.9,157.89,5.77935783]
["bitfinex","SOLUSD",1752104029812,13.07345502,157.9,157.88,5.77935783]
["bitfinex","SOLUSD",1752104030131,12.51965148,157.89,157.84,5.77935783]
["bitfinex","SOLUSD",1752104030332,6.74029365,157.88,157.84,5.77935783]
["bitfinex","SOLUSD",1752104030545,6.74029365,157.87,157.84,5.77935783]
["bitfinex","SOLUSD",1752104030705,6.74029365,157.86,157.84,5.77935783]
["bitfinex","SOLUSD",1752104030910,5.77935783,157.89,157.84,5.77935783]
["bitfinex","SOLUSD",1752104031124,6.58932648,157.88,157.84,5.77935783]
["bitfinex","SOLUSD",1752104031322,6.58932648,157.87,157.85,5.77935783]
["bitfinex","SOLUSD",1752104031526,6.58932648,157.86,157.85,5.77935783]
["bitfinex","SOLUSD",1752104033314,6.58932648,157.86,157.82,6.33616633]
["bitfinex","SOLUSD",1752104033522,6.58932648,157.85,157.84,5.77935783]
["bitfinex","SOLUSD",1752104034939,6.58932648,157.85,157.82,5.77935783]
["bitfinex","SOLUSD",1752104035124,6.58932648,157.84,157.83,5.77935783]
["bitfinex","SOLUSD",1752104036326,6.58932648,157.85,157.83,5.77935783]
["bitfinex","SOLUSD",1752104036525,6.33312222,157.9,157.83,5.77935783]
["bitfinex","SOLUSD",1752104036731,5.77935783,157.88,157.83,5.77935783]
["bitfinex","SOLUSD",1752104037038,6.55652848,157.87,157.83,5.77935783]
["bitfinex","SOLUSD",1752104037224,6.55652848,157.86,157.83,5.77935783]
["bitfinex","SOLUSD",1752104037535,6.33449093,157.87,157.83,5.77935783]
["bitfinex","SOLUSD",1752104037738,6.33449093,157.87,157.82,6.33620799]
["bitfinex","SOLUSD",1752104037739,6.55547053,157.86,157.82,6.33620799]
["bitfinex","SOLUSD",1752104037930,12.11384876,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104038131,6.55547906,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104039014,6.55547906,157.86,157.82,6.33625401]
["bitfinex","SOLUSD",1752104039210,6.55547906,157.86,157.83,5.77935783]
["bitfinex","SOLUSD",1752104039433,12.88996999,157.87,157.83,5.77935783]
["bitfinex","SOLUSD",1752104039946,6.55337722,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104040148,12.88786815,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104040713,12.88786815,157.87,157.83,5.77935783]
["bitfinex","SOLUSD",1752104041026,6.55337722,157.86,157.83,5.77935783]
["bitfinex","SOLUSD",1752104041226,12.88786815,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104041425,12.88786815,157.87,157.81,38.71639987]
["bitfinex","SOLUSD",1752104041620,12.88786815,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104041846,1.5444,157.86,157.81,6.33639987]
["bitfinex","SOLUSD",1752104042021,1.5444,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104043442,7.87918007,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104046348,7.87918007,157.86,157.81,6.63672998]
["bitfinex","SOLUSD",1752104046538,7.87918007,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104046748,5.77935783,157.85,157.81,6.07935783]
["bitfinex","SOLUSD",1752104047042,5.77935783,157.85,157.81,0.3]
["bitfinex","SOLUSD",1752104047634,7.87918007,157.86,157.81,0.3]
["bitfinex","SOLUSD",1752104047635,5.77935783,157.84,157.81,0.3]
["bitfinex","SOLUSD",1752104048146,12.11522041,157.84,157.81,0.3]
["bitfinex","SOLUSD",1752104049935,26.0,157.9,157.83,5.77935783]
["bitfinex","SOLUSD",1752104049936,5.77935783,157.88,157.83,5.77935783]
["bitfinex","SOLUSD",1752104050448,5.77935783,157.88,157.82,5.77935783]
["bitfinex","SOLUSD",1752104050830,5.77935783,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104051038,5.77935783,157.87,157.81,12.41608522]
["bitfinex","SOLUSD",1752104052050,6.33472697,157.86,157.81,12.41608522]
["bitfinex","SOLUSD",1752104053271,6.33472697,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104054137,6.33472697,157.86,157.81,12.41608522]
["bitfinex","SOLUSD",1752104054546,12.1140848,157.86,157.81,0.3]
["bitfinex","SOLUSD",1752104054738,12.1140848,157.86,157.81,6.07935783]
["bitfinex","SOLUSD",1752104056530,6.33472697,157.86,157.81,12.41596498]
["bitfinex","SOLUSD",1752104057331,6.33472697,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104059344,6.33472697,157.86,157.81,12.41596498]
["bitfinex","SOLUSD",1752104060346,6.33472697,157.86,157.81,6.63660715]
["bitfinex","SOLUSD",1752104060659,6.33472697,157.86,157.81,12.41596498]
["bitfinex","SOLUSD",1752104062660,12.1140848,157.86,157.81,6.07935783]
["bitfinex","SOLUSD",1752104062969,5.77935783,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104065155,12.11569036,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104065566,18.64502154,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104066137,83.30502154,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104068071,6.33633253,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104069938,196.21446705,157.85,157.81,0.3]
["bitfinex","SOLUSD",1752104070272,12.28023467,157.84,157.81,0.3]
["bitfinex","SOLUSD",1752104070642,6.50087684,157.84,157.81,6.07935783]
["bitfinex","SOLUSD",1752104070842,5.77935783,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104070843,6.49109497,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104071036,12.2704528,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104071836,12.2704528,157.87,157.81,0.3]
["bitfinex","SOLUSD",1752104072039,12.11421922,157.86,157.81,6.07935783]
["bitfinex","SOLUSD",1752104072361,5.77935783,157.83,157.81,0.3]
["bitfinex","SOLUSD",1752104073168,5.77935783,157.84,157.81,0.3]
["bitfinex","SOLUSD",1752104073356,6.4776827,157.85,157.81,0.3]
["bitfinex","SOLUSD",1752104073557,6.33593106,157.83,157.81,0.3]
["bitfinex","SOLUSD",1752104074574,5.77935783,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104075672,12.11569036,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104076251,76.77569036,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104076458,83.25075124,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104077746,89.62525124,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104087383,108.41706167,157.82,157.81,0.3]
["bitfinex","SOLUSD",1752104089055,18.79181043,157.81,157.73,26.0]
["bitfinex","SOLUSD",1752104089270,12.11832116,157.76,157.72,1.6196]
["bitfinex","SOLUSD",1752104089472,12.11832116,157.76,157.71,5.77935783]
["bitfinex","SOLUSD",1752104089656,6.33896333,157.76,157.71,12.12002368]
["bitfinex","SOLUSD",1752104089857,12.11832116,157.76,157.71,12.12002368]
["bitfinex","SOLUSD",1752104090062,6.33896333,157.76,157.72,5.77935783]
["bitfinex","SOLUSD",1752104093379,5.77935783,157.75,157.7,5.77935783]
["bitfinex","SOLUSD",1752104094787,6.33954608,157.74,157.7,5.77935783]
["bitfinex","SOLUSD",1752104096584,64.58,157.76,157.73,5.77935783]
["bitfinex","SOLUSD",1752104096758,5.77935783,157.76,157.69,32.34140052]
["bitfinex","SOLUSD",1752104096962,5.77935783,157.76,157.71,5.77935783]
["bitfinex","SOLUSD",1752104097185,5.77935783,157.75,157.7,5.77935783]
["bitfinex","SOLUSD",1752104097386,22.18420959,157.77,157.7,5.77935783]
["bitfinex","SOLUSD",1752104097387,5.77935783,157.74,157.7,5.77935783]
["bitfinex","SOLUSD",1752104097888,5.77935783,157.75,157.7,5.77935783]
["bitfinex","SOLUSD",1752104098583,12.11870995,157.75,157.71,5.77935783]
["bitfinex","SOLUSD",1752104099684,12.11870995,157.75,157.7,5.77935783]
["bitfinex","SOLUSD",1752104102303,5.77935783,157.74,157.69,26.0]
["bitfinex","SOLUSD",1752104102500,5.77935783,157.74,157.69,5.77935783]
["bitfinex","SOLUSD",1752104102877,6.33935212,157.75,157.7,5.77935783]
["bitfinex","SOLUSD",1752104103198,12.11870995,157.75,157.71,5.77935783]
["bitfinex","SOLUSD",1752104103613,64.6,157.79,157.74,5.77935783]
["bitfinex","SOLUSD",1752104103770,12.11609187,157.81,157.76,5.77935783]
["bitfinex","SOLUSD",1752104104170,5.77935783,157.78,157.72,26.0]
["bitfinex","SOLUSD",1752104104374,5.77935783,157.77,157.73,5.77935783]
["bitfinex","SOLUSD",1752104104589,6.54252917,157.8,157.73,5.77935783]
["bitfinex","SOLUSD",1752104104804,6.33673404,157.81,157.73,5.77935783]
["bitfinex","SOLUSD",1752104104805,5.77935783,157.78,157.73,5.77935783]
["bitfinex","SOLUSD",1752104105398,6.33834062,157.77,157.73,5.77935783]
["bitfinex","SOLUSD",1752104107400,6.33834062,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1752104107597,5.77935783,157.8,157.75,5.77935783]
["bitfinex","SOLUSD",1752104107796,5.77935783,157.77,157.72,5.77935783]
["bitfinex","SOLUSD",1752104108484,5.77935783,157.78,157.73,5.77935783]
["bitfinex","SOLUSD",1752104108884,6.33753723,157.79,157.73,5.77935783]
["bitfinex","SOLUSD",1752104109191,5.77935783,157.78,157.73,5.77935783]
["bitfinex","SOLUSD",1752104109572,6.58065994,157.78,157.75,5.77935783]
["bitfinex","SOLUSD",1752104109997,12.11689506,157.79,157.75,5.77935783]
["bitfinex","SOLUSD",1752104110903,5.77935783,157.8,157.75,5.77935783]
["bitfinex","SOLUSD",1752104111212,12.36086931,157.8,157.75,5.77935783]
["bitfinex","SOLUSD",1752104111496,5.77935783,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1752104111699,5.77935783,157.77,157.73,5.77935783]
["bitfinex","SOLUSD",1752104112404,5.77935783,157.76,157.68,6.34195839]
["bitfinex","SOLUSD",1752104112705,5.77935783,157.76,157.71,5.77935783]
["bitfinex","SOLUSD",1752104112897,6.33914421,157.75,157.71,5.77935783]
["bitfinex","SOLUSD",1752104115913,6.33914421,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1752104116205,6.33914421,157.75,157.71,5.77935783]
["bitfinex","SOLUSD",1752104118319,6.33890862,157.76,157.73,5.77935783]
["bitfinex","SOLUSD",1752104119405,6.33890862,157.76,157.72,5.77935783]
["bitfinex","SOLUSD",1752104120999,6.33890862,157.76,157.73,5.77935783]
["bitfinex","SOLUSD",1752104121205,6.33890862,157.76,157.74,5.77935783]
["bitfinex","SOLUSD",1752104122393,12.9154383,157.78,157.74,5.77935783]
["bitfinex","SOLUSD",1752104122595,12.9154383,157.78,157.75,5.77935783]
["bitfinex","SOLUSD",1752104122796,6.5773441,157.77,157.75,5.77935783]
["bitfinex","SOLUSD",1752104123112,6.3380942,157.78,157.75,5.77935783]
["bitfinex","SOLUSD",1752104123715,5.77935783,157.77,157.72,5.77935783]
["bitfinex","SOLUSD",1752104124221,12.35670193,157.77,157.72,5.77935783]
["bitfinex","SOLUSD",1752104125019,6.33874239,157.76,157.72,5.77935783]
["bitfinex","SOLUSD",1752104130518,12.92216483,157.76,157.72,5.77935783]
["bitfinex","SOLUSD",1752104132025,12.92216483,157.76,157.71,26.06]
["bitfinex","SOLUSD",1752104132239,18.70152266,157.76,157.71,26.06]
["bitfinex","SOLUSD",1752104132450,12.11810022,157.76,157.72,5.77935783]
["bitfinex","SOLUSD",1752104132650,12.11810022,157.76,157.71,5.83935783]
["bitfinex","SOLUSD",1752104136241,6.33874239,157.76,157.71,0.06]
["bitfinex","SOLUSD",1752104136436,5.77935783,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752104137439,6.33954608,157.74,157.71,5.83935783]
["bitfinex","SOLUSD",1752104139542,5.77935783,157.75,157.71,5.83935783]
["bitfinex","SOLUSD",1752104139940,6.56561189,157.75,157.71,5.83935783]
["bitfinex","SOLUSD",1752104140523,12.11890391,157.74,157.71,0.06]
["bitfinex","SOLUSD",1752104140738,7.38485783,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104140941,38.97913541,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104142629,45.31948539,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104143240,109.91948539,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104145051,85.34831713,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104145250,91.12767496,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104149753,85.34831713,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104149938,91.12767496,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104150133,85.34831713,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104150335,91.12767496,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104151260,85.34831713,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104151447,91.12767496,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104154562,91.15767496,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104155755,135.94948539,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104158483,46.77831713,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104158770,6.37034998,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104159960,0.03,157.72,157.71,5.77935784]
["bitfinex","SOLUSD",1752104160760,0.03,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104161170,0.03,157.72,157.71,5.77935784]
["bitfinex","SOLUSD",1752104161868,0.03,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104162558,0.03,157.72,157.71,5.77935784]
["bitfinex","SOLUSD",1752104163969,0.03,157.72,157.71,12.12010985]
["bitfinex","SOLUSD",1752104164564,0.03,157.72,157.71,5.77935784]
["bitfinex","SOLUSD",1752104168173,0.03,157.72,157.71,12.12010985]
["bitfinex","SOLUSD",1752104171269,0.03,157.72,157.71,58.48262028]
["bitfinex","SOLUSD",1752104177257,0.03,157.72,157.71,32.48291359]
["bitfinex","SOLUSD",1752104177480,0.03,157.72,157.71,38.12010985]
["bitfinex","SOLUSD",1752104179570,0.03,157.72,157.71,12.12010985]
["bitfinex","SOLUSD",1752104179782,0.03,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104180182,0.03,157.72,157.71,5.77935784]
["bitfinex","SOLUSD",1752104180864,0.03,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104181375,0.03,157.72,157.71,5.77935784]
["bitfinex","SOLUSD",1752104182073,0.03,157.72,157.71,12.12010985]
["bitfinex","SOLUSD",1752104182868,0.03,157.72,157.71,12.26227142]
["bitfinex","SOLUSD",1752104183385,0.03,157.72,157.71,30.91192028]
["bitfinex","SOLUSD",1752104184881,0.03,157.72,157.71,56.91192028]
["bitfinex","SOLUSD",1752104186093,0.03,157.81,157.79,5.77935783]
["bitfinex","SOLUSD",1752104186271,0.03,157.81,157.76,5.77935783]
["bitfinex","SOLUSD",1752104186272,0.03,157.81,157.8,5.77935783]
["bitfinex","SOLUSD",1752104188183,0.03,157.81,157.8,12.11649344]
["bitfinex","SOLUSD",1752104195605,0.03,157.81,157.8,5.77935783]
["bitfinex","SOLUSD",1752104196306,0.03,157.81,157.8,12.11649344]
["bitfinex","SOLUSD",1752104198881,0.03,157.81,157.8,6.33713561]
["bitfinex","SOLUSD",1752104199086,0.03,157.81,157.8,12.11649344]
["bitfinex","SOLUSD",1752104204206,0.03,157.81,157.8,56.90830387]
["bitfinex","SOLUSD",1752104204408,0.2,157.88,157.84,26.0]
["bitfinex","SOLUSD",1752104204607,0.2,157.88,157.87,5.77935783]
["bitfinex","SOLUSD",1752104204918,0.2,157.88,157.87,38.05935783]
["bitfinex","SOLUSD",1752104206291,0.2,157.88,157.87,44.39368354]
["bitfinex","SOLUSD",1752104207804,0.2,157.88,157.87,44.53584511]
["bitfinex","SOLUSD",1752104207983,0.2,157.88,157.87,89.18549397]
["bitfinex","SOLUSD",1752104211385,0.2,157.88,157.87,70.53584511]
["bitfinex","SOLUSD",1752104211591,0.2,157.88,157.87,70.51584511]
["bitfinex","SOLUSD",1752104212002,0.2,157.88,157.87,70.37368354]
["bitfinex","SOLUSD",1752104212411,0.2,157.88,157.87,5.77935783]
["bitfinex","SOLUSD",1752104212587,0.2,157.88,157.85,5.77935783]
["bitfinex","SOLUSD",1752104212788,5.77935783,157.86,157.81,5.77935783]
["bitfinex","SOLUSD",1752104212982,6.53394464,157.88,157.82,32.26]
["bitfinex","SOLUSD",1752104212983,5.77935783,157.85,157.82,32.26]
["bitfinex","SOLUSD",1752104213213,5.77935783,157.85,157.81,5.77935783]
["bitfinex","SOLUSD",1752104213391,6.53394464,157.88,157.8,5.77935783]
["bitfinex","SOLUSD",1752104213392,5.77935783,157.84,157.8,5.77935783]
["bitfinex","SOLUSD",1752104213589,5.77935783,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1752104213797,5.77935783,157.83,157.78,5.77935783]
["bitfinex","SOLUSD",1752104214003,7.42745783,157.83,157.78,5.77935783]
["bitfinex","SOLUSD",1752104214210,7.42745783,157.83,157.78,38.03935783]
["bitfinex","SOLUSD",1752104214406,5.77935783,157.82,157.78,5.77935783]
["bitfinex","SOLUSD",1752104214602,5.77935783,157.82,157.78,38.03935783]
["bitfinex","SOLUSD",1752104214809,5.77935783,157.82,157.78,32.26]
["bitfinex","SOLUSD",1752104215114,12.11580437,157.82,157.77,12.11769845]
["bitfinex","SOLUSD",1752104215314,12.11580437,157.82,157.78,5.77935783]
["bitfinex","SOLUSD",1752104215491,12.11580437,157.82,157.78,38.03935783]
["bitfinex","SOLUSD",1752104215697,5.77935783,157.82,157.78,38.03935783]
["bitfinex","SOLUSD",1752104217307,14.54948454,157.83,157.78,44.37726848]
["bitfinex","SOLUSD",1752104217613,20.32884237,157.83,157.78,44.37726848]
["bitfinex","SOLUSD",1752104218190,20.32884237,157.83,157.78,12.11726848]
["bitfinex","SOLUSD",1752104219023,20.32884237,157.83,157.78,5.77935783]
["bitfinex","SOLUSD",1752104219198,5.77935783,157.82,157.78,5.77935783]
["bitfinex","SOLUSD",1752104219613,5.77935783,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104219809,5.77935783,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104221004,12.11577195,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104221501,5.77935783,157.8,157.78,0.03]
["bitfinex","SOLUSD",1752104221912,5.77935783,157.81,157.78,0.03]
["bitfinex","SOLUSD",1752104222421,14.549342,157.83,157.78,5.80935783]
["bitfinex","SOLUSD",1752104222607,20.32869983,157.83,157.78,5.80935783]
["bitfinex","SOLUSD",1752104223329,20.32869983,157.83,157.79,5.77935783]
["bitfinex","SOLUSD",1752104223528,20.32869983,157.83,157.78,5.80935783]
["bitfinex","SOLUSD",1752104224722,20.32869983,157.83,157.78,12.14717483]
["bitfinex","SOLUSD",1752104224911,13.99275783,157.83,157.79,5.77935783]
["bitfinex","SOLUSD",1752104225112,20.32888278,157.83,157.79,5.77935783]
["bitfinex","SOLUSD",1752104225520,20.32888278,157.83,157.78,5.80935783]
["bitfinex","SOLUSD",1752104225826,20.32888278,157.83,157.79,5.77935783]
["bitfinex","SOLUSD",1752104226321,20.32888278,157.83,157.78,5.80935783]
["bitfinex","SOLUSD",1752104226711,13.99275783,157.83,157.79,5.77935783]
["bitfinex","SOLUSD",1752104226920,8.2134,157.83,157.79,12.11685111]
["bitfinex","SOLUSD",1752104227135,8.2134,157.83,157.8,5.77935783]
["bitfinex","SOLUSD",1752104228317,1.6481,157.83,157.81,5.77935783]
["bitfinex","SOLUSD",1752104228516,20.29909843,157.87,157.82,5.77935783]
["bitfinex","SOLUSD",1752104228717,20.29909843,157.87,157.83,5.77935783]
["bitfinex","SOLUSD",1752104230419,5.77935783,157.84,157.79,5.77935783]
["bitfinex","SOLUSD",1752104230616,5.77935783,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104231007,32.28,157.85,157.78,0.03]
["bitfinex","SOLUSD",1752104231008,32.28,157.85,157.78,5.80935783]
["bitfinex","SOLUSD",1752104231198,5.77935783,157.84,157.79,5.77935783]
["bitfinex","SOLUSD",1752104231405,32.28,157.85,157.78,6.36774322]
["bitfinex","SOLUSD",1752104231629,14.5197406,157.87,157.83,5.77935783]
["bitfinex","SOLUSD",1752104231800,5.77935783,157.86,157.82,5.77935783]
["bitfinex","SOLUSD",1752104232004,5.77935783,157.84,157.79,38.05935783]
["bitfinex","SOLUSD",1752104232205,5.77935783,157.83,157.79,5.77935783]
["bitfinex","SOLUSD",1752104232905,5.77935783,157.83,157.78,6.3676746]
["bitfinex","SOLUSD",1752104233120,30.35555487,157.87,157.78,6.3676746]
["bitfinex","SOLUSD",1752104233121,30.35555487,157.87,157.79,5.77935783]
["bitfinex","SOLUSD",1752104233318,5.77935783,157.84,157.79,5.77935783]
["bitfinex","SOLUSD",1752104233628,5.77935783,157.84,157.8,5.77935783]
["bitfinex","SOLUSD",1752104234931,5.77935783,157.84,157.79,5.77935783]
["bitfinex","SOLUSD",1752104235539,12.1150064,157.84,157.78,6.3679389]
["bitfinex","SOLUSD",1752104235830,12.1150064,157.84,157.79,5.77935783]
["bitfinex","SOLUSD",1752104236432,5.77935783,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104237029,5.77935783,157.82,157.78,12.14723996]
["bitfinex","SOLUSD",1752104237329,12.11536107,157.83,157.78,5.80935783]
["bitfinex","SOLUSD",1752104237534,5.77935783,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104238936,5.77935783,157.82,157.78,12.147253]
["bitfinex","SOLUSD",1752104239238,12.11581195,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104239822,6.33603195,157.83,157.78,5.80935783]
["bitfinex","SOLUSD",1752104240022,5.77935783,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104241334,5.77935783,157.82,157.78,12.14723545]
["bitfinex","SOLUSD",1752104242419,5.80935783,157.82,157.78,12.14723545]
["bitfinex","SOLUSD",1752104242635,5.80935783,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104242844,5.80935783,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104244729,12.1457125,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104245939,5.80935783,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104247534,0.03,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104247738,5.80935783,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104247913,5.80935783,157.82,157.78,12.1471195]
["bitfinex","SOLUSD",1752104248510,12.14580417,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104249528,5.80935783,157.82,157.78,6.36791352]
["bitfinex","SOLUSD",1752104249915,5.80935783,157.82,157.78,0.03]
["bitfinex","SOLUSD",1752104252744,0.03,157.82,157.78,5.80935783]
["bitfinex","SOLUSD",1752104254436,0.03,157.82,157.78,12.14695596]
["bitfinex","SOLUSD",1752104254638,5.77935783,157.79,157.78,0.03]
["bitfinex","SOLUSD",1752104254822,50.42900669,157.79,157.78,1e-08]
["bitfinex","SOLUSD",1752104255031,0.14216157,157.74,157.71,1e-08]
["bitfinex","SOLUSD",1752104255348,70.43935783,157.74,157.71,1e-08]
["bitfinex","SOLUSD",1752104255645,5.77935783,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104256722,12.11970781,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104261744,30.91151824,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104261933,56.91151824,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104266361,121.53151824,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104270054,115.75216041,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104270255,121.53151824,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104273354,95.53151824,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104273556,89.75216041,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104273866,121.53151824,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104282088,146.4,157.81,157.71,5.77935784]
["bitfinex","SOLUSD",1752104282371,44.43649344,157.8,157.75,5.77935783]
["bitfinex","SOLUSD",1752104282578,5.77935783,157.79,157.72,6.1889]
["bitfinex","SOLUSD",1752104282789,5.77935783,157.78,157.74,5.77935783]
["bitfinex","SOLUSD",1752104282954,5.77935783,157.77,157.72,11.96825783]
["bitfinex","SOLUSD",1752104283162,5.77935783,157.77,157.73,5.77935783]
["bitfinex","SOLUSD",1752104283871,5.77935783,157.76,157.72,6.1889]
["bitfinex","SOLUSD",1752104284072,12.11785867,157.77,157.72,11.96825783]
["bitfinex","SOLUSD",1752104284973,5.77935783,157.76,157.72,11.96825783]
["bitfinex","SOLUSD",1752104285183,5.77935783,157.75,157.71,1e-08]
["bitfinex","SOLUSD",1752104285361,5.77935783,157.75,157.71,5.77935784]
["bitfinex","SOLUSD",1752104285563,5.77935783,157.75,157.71,1e-08]
["bitfinex","SOLUSD",1752104285884,5.77935783,157.73,157.71,1e-08]
["bitfinex","SOLUSD",1752104286263,5.77935783,157.74,157.71,1e-08]
["bitfinex","SOLUSD",1752104287088,5.77935783,157.73,157.71,1e-08]
["bitfinex","SOLUSD",1752104287277,5.77935783,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104288868,12.11970781,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104289176,76.71970781,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104294882,95.51151824,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104297187,101.89471032,157.72,157.71,1e-08]
["bitfinex","SOLUSD",1752104299602,26.0,157.69,157.65,0.1]
["bitfinex","SOLUSD",1752104299905,5.77935783,157.66,157.65,0.1]
["bitfinex","SOLUSD",1752104301594,12.12212073,157.66,157.65,0.1]
["bitfinex","SOLUSD",1752104305473,44.42212073,157.66,157.65,0.1]
["bitfinex","SOLUSD",1752104305991,95.57485061,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104309379,70.42212073,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104309612,89.21393116,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104309812,95.56550495,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104310114,89.78614712,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104310310,63.26550495,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104310606,95.58550495,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104315209,89.23393116,157.66,157.65,1e-08]
["bitfinex","SOLUSD",1752104315804,0.14216157,157.65,157.62,0.1]
["bitfinex","SOLUSD",1752104316021,31.77935783,157.63,157.62,0.1]
["bitfinex","SOLUSD",1752104316199,31.77935783,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752104316200,50.57116826,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752104317583,56.91513831,157.63,157.62,1e-08]
["bitfinex","SOLUSD",1752104318106,26.0,157.6,157.54,1.6189]
["bitfinex","SOLUSD",1752104318318,5.77935783,157.56,157.54,1.6189]
["bitfinex","SOLUSD",1752104319785,12.12614635,157.56,157.52,6.5178]
["bitfinex","SOLUSD",1752104324907,6.34678852,157.56,157.52,6.5178]
["bitfinex","SOLUSD",1752104325122,12.12614635,157.56,157.52,6.5178]
["bitfinex","SOLUSD",1752104325730,6.34678852,157.56,157.52,12.29715783]
["bitfinex","SOLUSD",1752104325896,70.98654979,157.57,157.52,12.29715783]
["bitfinex","SOLUSD",1752104326096,5.77935783,157.56,157.52,6.5178]
["bitfinex","SOLUSD",1752104326312,5.77935783,157.56,157.52,12.29715783]
["bitfinex","SOLUSD",1752104327421,12.12614635,157.56,157.52,12.29715783]
["bitfinex","SOLUSD",1752104328701,64.64,157.6,157.55,12.22650035]
["bitfinex","SOLUSD",1752104329014,5.77935783,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104329314,5.77935783,157.61,157.56,7.43465783]
["bitfinex","SOLUSD",1752104329520,5.77935783,157.58,157.55,0.1]
["bitfinex","SOLUSD",1752104330703,5.77935783,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104331207,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104331808,70.98630769,157.58,157.55,0.1]
["bitfinex","SOLUSD",1752104332016,5.77935783,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104332200,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104333307,12.12614635,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104337616,6.34655917,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104337816,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104338213,6.34655917,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104338426,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104341316,76.78614635,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104341508,70.43935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104341708,76.78614635,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104348552,26.0,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104348553,44.4860669,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104348713,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104348914,44.4860669,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104349114,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104349418,12.12614635,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104351938,38.70650886,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104352131,44.48586669,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104352536,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104353042,12.12614635,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104355524,5.77935783,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104355718,12.12614635,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104356949,12.12503161,157.59,157.55,0.1]
["bitfinex","SOLUSD",1752104357148,6.37449279,157.62,157.57,5.77935783]
["bitfinex","SOLUSD",1752104357443,0.03,157.62,157.59,5.77935783]
["bitfinex","SOLUSD",1752104357655,0.03,157.62,157.6,5.77935783]
["bitfinex","SOLUSD",1752104357956,0.03,157.62,157.59,5.77935783]
["bitfinex","SOLUSD",1752104359335,5.77935783,157.6,157.55,1.7121]
["bitfinex","SOLUSD",1752104359627,5.77935783,157.61,157.55,1.7121]
["bitfinex","SOLUSD",1752104359828,5.77935783,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104360445,12.12449028,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104362652,12.12449028,157.61,157.56,5.77935783]
["bitfinex","SOLUSD",1752104366032,12.12449028,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104367550,6.34513245,157.61,157.58,5.77935783]
["bitfinex","SOLUSD",1752104367957,6.34513245,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104368592,12.12449028,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104369658,12.12449028,157.61,157.55,8.05912269]
["bitfinex","SOLUSD",1752104369846,12.12449028,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104372240,12.12449028,157.61,157.56,6.34669469]
["bitfinex","SOLUSD",1752104372450,12.12449028,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104374151,6.34513245,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104374357,12.12449028,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104375662,5.77935783,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104376256,12.12449028,157.61,157.56,5.83935783]
["bitfinex","SOLUSD",1752104376467,6.34513245,157.61,157.56,5.83935783]
["bitfinex","SOLUSD",1752104376671,12.12449028,157.61,157.56,5.83935783]
["bitfinex","SOLUSD",1752104376844,6.34513245,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104377355,12.12449028,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104377661,12.12449028,157.61,157.56,12.18614057]
["bitfinex","SOLUSD",1752104378861,5.77935783,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104379567,12.12463859,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104381164,12.12463859,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752104381667,12.12463859,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104381971,12.12463859,157.6,157.56,12.18613952]
["bitfinex","SOLUSD",1752104382268,6.34528076,157.6,157.56,12.18613952]
["bitfinex","SOLUSD",1752104383070,6.34528076,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104385067,6.34477507,157.61,157.56,5.83935783]
["bitfinex","SOLUSD",1752104385244,12.1241329,157.61,157.56,5.83935783]
["bitfinex","SOLUSD",1752104385872,5.77935783,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104387684,12.12460836,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104388480,6.34525053,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104389151,6.34525053,157.6,157.56,12.18614579]
["bitfinex","SOLUSD",1752104389552,6.34525053,157.6,157.56,6.40678796]
["bitfinex","SOLUSD",1752104389771,6.34525053,157.6,157.56,12.18614579]
["bitfinex","SOLUSD",1752104389975,12.12427798,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104392273,12.12427798,157.61,157.56,6.40678796]
["bitfinex","SOLUSD",1752104392565,12.12427798,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104392763,64.75,157.62,157.57,5.77935783]
["bitfinex","SOLUSD",1752104392968,0.03,157.62,157.61,5.77935783]
["bitfinex","SOLUSD",1752104394553,0.03,157.62,157.61,12.1241329]
["bitfinex","SOLUSD",1752104395874,0.03,157.62,157.61,5.77935783]
["bitfinex","SOLUSD",1752104396760,0.03,157.62,157.6,5.77935783]
["bitfinex","SOLUSD",1752104398149,0.03,157.62,157.6,12.12453237]
["bitfinex","SOLUSD",1752104399787,0.03,157.62,157.61,5.77935783]
["bitfinex","SOLUSD",1752104400851,0.03,157.62,157.58,32.34580259]
["bitfinex","SOLUSD",1752104401157,0.03,157.62,157.59,5.77935783]
["bitfinex","SOLUSD",1752104402572,0.03,157.62,157.58,6.34580259]
["bitfinex","SOLUSD",1752104402777,0.03,157.62,157.56,0.06]
["bitfinex","SOLUSD",1752104402778,5.77935783,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752104404981,5.77935783,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104405376,12.12468382,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752104405566,12.12468382,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104408366,5.77935783,157.6,157.56,12.18605565]
["bitfinex","SOLUSD",1752104408567,12.12430675,157.61,157.56,12.18605565]
["bitfinex","SOLUSD",1752104408983,12.12430675,157.61,157.56,6.40669782]
["bitfinex","SOLUSD",1752104409183,12.12430675,157.61,157.56,12.18605565]
["bitfinex","SOLUSD",1752104414079,12.12430675,157.61,157.57,5.77935783]
["bitfinex","SOLUSD",1752104415282,12.12430675,157.61,157.56,5.83935783]
["bitfinex","SOLUSD",1752104416789,12.12430675,157.61,157.56,0.06]
["bitfinex","SOLUSD",1752104416989,12.12430675,157.61,157.56,5.83935783]
["bitfinex","SOLUSD",1752104421581,5.77935783,157.6,157.56,5.83935783]
["bitfinex","SOLUSD",1752104422699,6.3455803,157.59,157.56,5.83935783]
["bitfinex","SOLUSD",1752104423606,12.12493813,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752104423977,6.3455803,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752104425697,12.12493813,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752104425999,5.77935783,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752104426881,3.71479372,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752104428203,6.3455803,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752104430493,10.06014059,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752104432807,72.49542665,157.62,157.57,3.71479372]
["bitfinex","SOLUSD",1752104432988,1.5309,157.62,157.58,3.71479372]
["bitfinex","SOLUSD",1752104434503,7.89843122,157.62,157.58,3.71479372]
["bitfinex","SOLUSD",1752104434690,17.95769759,157.62,157.58,3.71479372]
["bitfinex","SOLUSD",1752104434889,13.67775684,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104435382,0.03,157.62,157.57,6.48844905]
["bitfinex","SOLUSD",1752104435606,0.03,157.66,157.65,44.64964886]
["bitfinex","SOLUSD",1752104435816,1e-08,157.66,157.65,82.89419462]
["bitfinex","SOLUSD",1752104436679,1e-08,157.66,157.65,89.23735985]
["bitfinex","SOLUSD",1752104436882,6.33874239,157.76,157.67,0.14216157]
["bitfinex","SOLUSD",1752104437109,12.14112658,157.76,157.71,5.80238419]
["bitfinex","SOLUSD",1752104438998,5.80238419,157.75,157.71,5.80238419]
["bitfinex","SOLUSD",1752104439190,6.33874239,157.76,157.71,5.80238419]
["bitfinex","SOLUSD",1752104439391,12.14112658,157.76,157.71,5.80238419]
["bitfinex","SOLUSD",1752104439595,5.80238419,157.75,157.71,5.80238419]
["bitfinex","SOLUSD",1752104440202,6.33954608,157.74,157.71,5.80238419]
["bitfinex","SOLUSD",1752104440613,6.33954608,157.74,157.7,5.80238419]
["bitfinex","SOLUSD",1752104442613,0.03,157.78,157.73,5.80238419]
["bitfinex","SOLUSD",1752104442913,0.03,157.78,157.77,5.80238419]
["bitfinex","SOLUSD",1752104444022,6.36810611,157.78,157.74,26.0]
["bitfinex","SOLUSD",1752104444321,6.36810611,157.78,157.74,5.80238419]
["bitfinex","SOLUSD",1752104445517,12.1704903,157.78,157.74,5.80238419]
["bitfinex","SOLUSD",1752104445732,13.89738419,157.77,157.72,26.0]
["bitfinex","SOLUSD",1752104445910,13.89738419,157.77,157.71,5.80238419]
["bitfinex","SOLUSD",1752104445911,8.095,157.77,157.71,5.80238419]
["bitfinex","SOLUSD",1752104446094,6.36810611,157.78,157.74,5.80238419]
["bitfinex","SOLUSD",1752104446606,12.1704903,157.78,157.74,5.80238419]
["bitfinex","SOLUSD",1752104446797,5.80238419,157.77,157.73,5.80238419]
["bitfinex","SOLUSD",1752104446999,0.03,157.78,157.76,5.80238419]
["bitfinex","SOLUSD",1752104448113,0.03,157.78,157.73,18.79181043]
["bitfinex","SOLUSD",1752104448424,0.03,157.78,157.75,5.80238419]
["bitfinex","SOLUSD",1752104449907,0.03,157.78,157.74,5.80238419]
["bitfinex","SOLUSD",1752104451633,0.03,157.78,157.76,5.80238419]
["bitfinex","SOLUSD",1752104451796,0.03,157.78,157.72,32.38]
["bitfinex","SOLUSD",1752104451797,5.83238419,157.78,157.74,5.80238419]
["bitfinex","SOLUSD",1752104451999,5.80238419,157.76,157.71,5.80238419]
["bitfinex","SOLUSD",1752104452631,5.80238419,157.75,157.71,5.80238419]
["bitfinex","SOLUSD",1752104452799,5.80238419,157.76,157.71,5.80238419]
["bitfinex","SOLUSD",1752104453217,0.03,157.78,157.72,5.80238419]
["bitfinex","SOLUSD",1752104453422,12.14112658,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104453698,6.33874239,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104455131,12.14112658,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104456336,12.14112658,157.76,157.71,5.80238419]
["bitfinex","SOLUSD",1752104457540,5.80238419,157.75,157.69,26.0]
["bitfinex","SOLUSD",1752104457728,5.80238419,157.74,157.69,26.0]
["bitfinex","SOLUSD",1752104458040,23.75479837,157.76,157.68,5.80238419]
["bitfinex","SOLUSD",1752104458242,13.71032658,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104458535,7.90794239,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104459423,7.90794239,157.76,157.68,5.80238419]
["bitfinex","SOLUSD",1752104459424,7.90794239,157.76,157.73,5.80238419]
["bitfinex","SOLUSD",1752104459625,13.71032658,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104460015,7.90794239,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104460214,13.71032658,157.76,157.72,5.80238419]
["bitfinex","SOLUSD",1752104461734,13.71032658,157.76,157.71,5.80238419]
["bitfinex","SOLUSD",1752104462033,13.71032658,157.76,157.66,0.06]
["bitfinex","SOLUSD",1752104462034,5.80238419,157.72,157.66,0.06]
["bitfinex","SOLUSD",1752104462342,5.80238419,157.7,157.66,5.86238419]
["bitfinex","SOLUSD",1752104463438,12.1439404,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752104463631,5.80238419,157.68,157.66,0.06]
["bitfinex","SOLUSD",1752104463835,12.1439404,157.69,157.66,0.06]
["bitfinex","SOLUSD",1752104465631,5.80238419,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752104467536,12.14474481,157.67,157.66,0.06]
["bitfinex","SOLUSD",1752104472648,28.00064637,157.67,157.59,5.80238419]
["bitfinex","SOLUSD",1752104472952,28.00064637,157.67,157.56,107.55181043]
["bitfinex","SOLUSD",1752104472953,5.80238419,157.62,157.57,5.80238419]
["bitfinex","SOLUSD",1752104473125,5.80238419,157.59,157.56,0.06]
["bitfinex","SOLUSD",1752104473446,5.80238419,157.58,157.56,0.06]
["bitfinex","SOLUSD",1752104474848,12.14876992,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752104475046,88.55272158,157.63,157.56,0.06]
["bitfinex","SOLUSD",1752104475047,1.6229,157.64,157.56,5.86238419]
["bitfinex","SOLUSD",1752104475344,7.42528419,157.64,157.59,5.80238419]
["bitfinex","SOLUSD",1752104476125,6.34397005,157.63,157.59,5.80238419]
["bitfinex","SOLUSD",1752104477831,12.14635424,157.63,157.59,5.80238419]
["bitfinex","SOLUSD",1752104478750,6.34397005,157.63,157.59,5.80238419]
["bitfinex","SOLUSD",1752104478950,12.14635424,157.63,157.59,5.80238419]
["bitfinex","SOLUSD",1752104479749,12.14635424,157.63,157.56,6.40661152]
["bitfinex","SOLUSD",1752104479937,12.14635424,157.63,157.59,5.80238419]
["bitfinex","SOLUSD",1752104480343,12.14635424,157.63,157.56,6.40661152]
["bitfinex","SOLUSD",1752104480638,12.14635424,157.63,157.59,5.80238419]
["bitfinex","SOLUSD",1752104480837,12.14635424,157.63,157.56,6.40661152]
["bitfinex","SOLUSD",1752104481044,12.14635424,157.63,157.59,5.80238419]
["bitfinex","SOLUSD",1752104482439,12.14635424,157.63,157.56,6.40661152]
["bitfinex","SOLUSD",1752104482440,12.14635424,157.63,157.58,5.80238419]
["bitfinex","SOLUSD",1752104483931,12.14635424,157.63,157.59,0.06]
["bitfinex","SOLUSD",1752104489158,5.80238419,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104489359,5.80238419,157.61,157.59,0.06]
["bitfinex","SOLUSD",1752104489536,5.80238419,157.62,157.59,0.06]
["bitfinex","SOLUSD",1752104489868,5.80238419,157.61,157.59,0.06]
["bitfinex","SOLUSD",1752104491061,5.80238419,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104492856,12.14756185,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104493939,71.06450294,157.62,157.59,0.06]
["bitfinex","SOLUSD",1752104494154,76.86688713,157.62,157.59,0.06]
["bitfinex","SOLUSD",1752104495549,5.80238419,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104496864,12.14756185,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104498364,6.34477507,157.61,157.59,0.06]
["bitfinex","SOLUSD",1752104498537,5.80238419,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104500469,12.14756185,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104505346,6.34517766,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104505546,12.14756185,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104515077,76.78756185,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104515261,70.98517766,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104515586,76.78756185,157.6,157.59,0.06]
["bitfinex","SOLUSD",1752104520270,117.10253906,157.6,157.56,0.06]
["bitfinex","SOLUSD",1752104520471,5.80238419,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752104520761,70.44238419,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752104522276,76.78876992,157.57,157.56,0.06]
["bitfinex","SOLUSD",1752104523864,76.78876992,157.57,157.55,0.1]
["bitfinex","SOLUSD",1752104524065,5.80238419,157.56,157.55,0.1]
["bitfinex","SOLUSD",1752104524379,5.80238419,157.56,157.5,0.1]
["bitfinex","SOLUSD",1752104524380,28.01614402,157.56,157.5,0.1]
["bitfinex","SOLUSD",1752104524575,5.80238419,157.52,157.5,0.1]
["bitfinex","SOLUSD",1752104526285,6.34880325,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752104526686,6.34850524,157.52,157.5,0.1]
["bitfinex","SOLUSD",1752104526982,12.15088943,157.52,157.5,0.1]
["bitfinex","SOLUSD",1752104527570,6.34850524,157.52,157.5,0.1]
["bitfinex","SOLUSD",1752104528388,6.3479972,157.53,157.5,0.1]
["bitfinex","SOLUSD",1752104529062,5.80238419,157.52,157.5,0.1]
["bitfinex","SOLUSD",1752104531294,6.34880325,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752104532094,12.15118744,157.51,157.5,0.1]
["bitfinex","SOLUSD",1752104533719,12.15118744,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104535301,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104535802,12.15118744,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104540498,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104540689,70.48238419,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1752104540887,64.68,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1752104541088,70.48238419,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1752104541480,71.02770833,157.54,157.5,5.8023842]
["bitfinex","SOLUSD",1752104541686,6.34770833,157.54,157.51,5.80238419]
["bitfinex","SOLUSD",1752104541884,6.34770833,157.54,157.5,1e-08]
["bitfinex","SOLUSD",1752104542089,6.34770833,157.54,157.5,5.8023842]
["bitfinex","SOLUSD",1752104542393,12.15009252,157.54,157.5,5.8023842]
["bitfinex","SOLUSD",1752104542993,12.15009252,157.54,157.5,1e-08]
["bitfinex","SOLUSD",1752104544207,12.15009252,157.54,157.5,5.8023842]
["bitfinex","SOLUSD",1752104544208,6.34770833,157.54,157.5,5.8023842]
["bitfinex","SOLUSD",1752104544505,12.15009252,157.54,157.5,5.8023842]
["bitfinex","SOLUSD",1752104545088,64.68,157.55,157.52,5.80238419]
["bitfinex","SOLUSD",1752104545289,64.66,157.57,157.53,5.80238419]
["bitfinex","SOLUSD",1752104545599,64.66,157.57,157.54,5.80238419]
["bitfinex","SOLUSD",1752104546112,6.34598299,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104546515,12.14836718,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104549387,12.14836718,157.58,157.53,5.80238419]
["bitfinex","SOLUSD",1752104550918,12.14836718,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104554100,12.14836718,157.58,157.52,6.348202]
["bitfinex","SOLUSD",1752104554300,12.14836718,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104555521,6.34598299,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104555718,12.14836718,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104556420,12.14836718,157.58,157.52,6.34815871]
["bitfinex","SOLUSD",1752104556626,12.14836718,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104557714,64.66,157.61,157.57,5.80238419]
["bitfinex","SOLUSD",1752104557900,76.80722431,157.61,157.57,5.80238419]
["bitfinex","SOLUSD",1752104558094,76.80722431,157.61,157.56,5.80238419]
["bitfinex","SOLUSD",1752104558930,6.34598299,157.58,157.54,1.5402]
["bitfinex","SOLUSD",1752104559434,6.34598299,157.58,157.54,7.34258419]
["bitfinex","SOLUSD",1752104560907,6.34569839,157.59,157.55,5.80238419]
["bitfinex","SOLUSD",1752104561109,64.64,157.61,157.58,5.80238419]
["bitfinex","SOLUSD",1752104561323,5.80238419,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104561505,12.14675673,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104561820,6.34437254,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104562904,6.34437254,157.62,157.59,5.80238419]
["bitfinex","SOLUSD",1752104563215,12.14675673,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104565022,6.34437254,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104565519,12.14675673,157.62,157.56,12.46955093]
["bitfinex","SOLUSD",1752104565724,12.14675673,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104565926,6.34437254,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104566226,12.14675673,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104567238,12.14675673,157.62,157.56,6.1229]
["bitfinex","SOLUSD",1752104567418,12.14675673,157.62,157.57,5.80238419]
["bitfinex","SOLUSD",1752104567810,12.14675673,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104569412,12.14675673,157.62,157.56,12.46959505]
["bitfinex","SOLUSD",1752104569712,12.14675673,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104570832,6.34437254,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104571132,6.34437254,157.62,157.56,12.46959505]
["bitfinex","SOLUSD",1752104571438,6.34437254,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104573219,12.14675673,157.62,157.58,5.80238419]
["bitfinex","SOLUSD",1752104574141,12.14675673,157.62,157.57,5.80238419]
["bitfinex","SOLUSD",1752104575236,5.80238419,157.61,157.54,7.88763084]
["bitfinex","SOLUSD",1752104575742,5.80238419,157.6,157.56,5.80238419]
["bitfinex","SOLUSD",1752104576117,12.14796449,157.59,157.54,7.34258419]
["bitfinex","SOLUSD",1752104578650,12.14796449,157.59,157.54,5.80238419]
["bitfinex","SOLUSD",1752104579249,5.80238419,157.58,157.54,5.80238419]
["bitfinex","SOLUSD",1752104580349,12.14796449,157.59,157.54,5.80238419]
["bitfinex","SOLUSD",1752104584554,12.14796449,157.59,157.55,5.80238419]
["bitfinex","SOLUSD",1752104584928,10.06053099,157.59,157.55,3.71495069]
["bitfinex","SOLUSD",1752104585442,6.3455803,157.59,157.55,3.71495069]
["bitfinex","SOLUSD",1752104585748,10.06053099,157.59,157.55,3.71495069]
["bitfinex","SOLUSD",1752104588547,10.06053099,157.59,157.54,3.71495069]
["bitfinex","SOLUSD",1752104590653,3.71495069,157.58,157.54,3.71495069]
["bitfinex","SOLUSD",1752104591727,6.34638573,157.57,157.54,3.71495069]
["bitfinex","SOLUSD",1752104593958,6.34638573,157.57,157.53,3.71495069]
["bitfinex","SOLUSD",1752104594662,6.34638573,157.57,157.51,6.34856193]
["bitfinex","SOLUSD",1752104594871,3.71495069,157.56,157.51,3.71495069]
["bitfinex","SOLUSD",1752104596561,6.34719136,157.55,157.51,3.71495069]
["bitfinex","SOLUSD",1752104597854,6.34719136,157.55,157.52,3.71495069]
["bitfinex","SOLUSD",1752104599767,15.86596433,157.57,157.52,3.71495069]
["bitfinex","SOLUSD",1752104600068,3.71495069,157.56,157.52,3.71495069]
["bitfinex","SOLUSD",1752104600565,3.71495069,157.56,157.5,1e-08]
["bitfinex","SOLUSD",1752104600752,15.86596433,157.57,157.52,3.71495069]
["bitfinex","SOLUSD",1752104600957,6.34719136,157.55,157.52,3.71495069]
["bitfinex","SOLUSD",1752104601464,6.34719136,157.55,157.51,3.71495069]
["bitfinex","SOLUSD",1752104603163,6.34719136,157.55,157.52,3.71495069]
["bitfinex","SOLUSD",1752104603669,19.58091502,157.57,157.52,3.71495069]
["bitfinex","SOLUSD",1752104605772,25.92730075,157.57,157.52,3.71495069]
["bitfinex","SOLUSD",1752104607057,22.21235006,157.57,157.52,3.71495069]
["bitfinex","SOLUSD",1752104607252,3.71495069,157.56,157.51,3.71495069]
["bitfinex","SOLUSD",1752104607452,10.14766462,157.56,157.51,3.71495069]
["bitfinex","SOLUSD",1752104608481,10.14766462,157.56,157.5,1e-08]
["bitfinex","SOLUSD",1752104608809,3.71495069,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104608967,6.43271393,157.55,157.5,1e-08]
["bitfinex","SOLUSD",1752104609168,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104611286,6.3479972,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1752104613067,10.06294789,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1752104613753,3.71495069,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104613958,22.21799021,157.53,157.5,1e-08]
["bitfinex","SOLUSD",1752104613959,3.71495069,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104614667,10.06375394,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104616297,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104618989,6.3484002,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104619683,10.06335089,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104620780,3.71495069,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104622389,10.06375394,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104622576,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104624778,3.71495069,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104626788,10.06375394,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104633482,6.34880325,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104634498,6.3484002,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104634689,6.3484002,157.52,157.5,3.7149507]
["bitfinex","SOLUSD",1752104634998,6.3484002,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104636383,6.3784002,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104637703,10.09335089,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104638845,6.3784002,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104647724,10.09335089,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104647932,12.72741948,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104648130,6.3784002,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104648419,12.72892879,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104650221,16.44387948,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104650431,10.09335089,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104652533,6.35923446,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104653205,12.73763466,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104654538,6.38923446,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104654705,6.3785146,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104655222,10.09346529,157.52,157.5,1e-08]
["bitfinex","SOLUSD",1752104655620,3.71495069,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104656035,16.42699217,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104657434,12.71204148,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104660742,16.42699217,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104662141,12.71204148,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104670235,16.42699217,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104670936,10.06375394,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104678436,10.06375394,157.51,157.5,4.76161954]
["bitfinex","SOLUSD",1752104679515,10.06375394,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104679723,10.06375394,157.51,157.5,4.76157467]
["bitfinex","SOLUSD",1752104679933,10.09375394,157.51,157.5,4.76157467]
["bitfinex","SOLUSD",1752104680433,10.09375394,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104687347,74.67375394,157.51,157.5,1e-08]
["bitfinex","SOLUSD",1752104694849,135.33757249,157.51,157.43,1.6597]
["bitfinex","SOLUSD",1752104695037,6.35081925,157.46,157.43,1.6597]
["bitfinex","SOLUSD",1752104696359,6.35081925,157.46,157.43,5.37465069]
["bitfinex","SOLUSD",1752104697549,6.35081925,157.46,157.44,3.71495069]
["bitfinex","SOLUSD",1752104699646,6.35041595,157.47,157.44,3.71495069]
["bitfinex","SOLUSD",1752104701653,6.35041595,157.47,157.43,1.6597]
["bitfinex","SOLUSD",1752104701954,6.35041595,157.47,157.44,3.71495069]
["bitfinex","SOLUSD",1752104702129,6.35041595,157.47,157.44,3.77495069]
["bitfinex","SOLUSD",1752104702330,6.35041595,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104702553,6.35041595,157.47,157.44,3.77495069]
["bitfinex","SOLUSD",1752104703061,6.35041595,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104703243,10.06536664,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104704935,6.35041595,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104705653,6.35041595,157.47,157.44,3.77495069]
["bitfinex","SOLUSD",1752104708750,6.35041595,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104708961,10.06536664,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104710968,0.03,157.51,157.44,44.70964886]
["bitfinex","SOLUSD",1752104711158,0.03,157.51,157.5,3.71495069]
["bitfinex","SOLUSD",1752104711538,0.03,157.51,157.49,3.71495069]
["bitfinex","SOLUSD",1752104711738,3.71495069,157.5,157.45,3.71495069]
["bitfinex","SOLUSD",1752104712250,3.71495069,157.49,157.45,3.71495069]
["bitfinex","SOLUSD",1752104712558,3.71495069,157.48,157.44,3.77495069]
["bitfinex","SOLUSD",1752104713965,22.25095946,157.51,157.44,3.77495069]
["bitfinex","SOLUSD",1752104714142,6.35041595,157.47,157.44,3.77495069]
["bitfinex","SOLUSD",1752104715857,6.35041595,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104720439,6.35041595,157.47,157.44,3.77495069]
["bitfinex","SOLUSD",1752104721749,6.34974608,157.49,157.45,3.71495069]
["bitfinex","SOLUSD",1752104723569,6.34974608,157.49,157.45,10.06616694]
["bitfinex","SOLUSD",1752104723769,6.37974608,157.49,157.45,3.71495069]
["bitfinex","SOLUSD",1752104724555,6.37974608,157.49,157.46,3.71495069]
["bitfinex","SOLUSD",1752104724963,0.03,157.49,157.46,3.71495069]
["bitfinex","SOLUSD",1752104726153,6.37960949,157.49,157.46,3.71495069]
["bitfinex","SOLUSD",1752104727855,0.03,157.49,157.48,3.71495069]
["bitfinex","SOLUSD",1752104728384,0.03,157.49,157.47,3.71495069]
["bitfinex","SOLUSD",1752104729653,0.03,157.49,157.45,6.35122261]
["bitfinex","SOLUSD",1752104729854,0.03,157.49,157.47,3.71495069]
["bitfinex","SOLUSD",1752104731049,0.03,157.49,157.48,3.71495069]
["bitfinex","SOLUSD",1752104734948,0.03,157.49,157.48,14.81946317]
["bitfinex","SOLUSD",1752104735155,0.03,157.49,157.48,14.96162474]
["bitfinex","SOLUSD",1752104736577,0.03,157.49,157.48,33.6112736]
["bitfinex","SOLUSD",1752104736754,0.03,157.49,157.48,67.4708736]
["bitfinex","SOLUSD",1752104736959,0.03,157.49,157.48,40.72945047]
["bitfinex","SOLUSD",1752104737158,0.03,157.49,157.48,8.46945047]
["bitfinex","SOLUSD",1752104738279,0.03,157.49,157.48,3.71495069]
["bitfinex","SOLUSD",1752104742979,0.03,157.49,157.48,61.09677382]
["bitfinex","SOLUSD",1752104744165,0.03,157.49,157.48,65.83938933]
["bitfinex","SOLUSD",1752104746081,0.03,157.49,157.48,65.83774294]
["bitfinex","SOLUSD",1752104749086,0.03,157.49,157.48,65.83606452]
["bitfinex","SOLUSD",1752104753089,0.03,157.49,157.48,154.53606452]
["bitfinex","SOLUSD",1752104753891,0.03,157.49,157.48,150.82111383]
["bitfinex","SOLUSD",1752104754176,0.03,157.49,157.48,154.53606452]
["bitfinex","SOLUSD",1752104766715,0.03,157.49,157.48,150.82111383]
["bitfinex","SOLUSD",1752104767014,0.03,157.49,157.48,154.51606452]
["bitfinex","SOLUSD",1752104767200,0.03,157.49,157.48,149.77677382]
["bitfinex","SOLUSD",1752104768612,0.03,157.49,157.48,146.06182313]
["bitfinex","SOLUSD",1752104768813,0.03,157.49,157.48,149.77677382]
["bitfinex","SOLUSD",1752104770719,0.03,157.49,157.48,61.07677382]
["bitfinex","SOLUSD",1752104770915,0.03,157.49,157.47,88.76]
["bitfinex","SOLUSD",1752104771108,0.03,157.49,157.48,35.93495069]
["bitfinex","SOLUSD",1752104775320,0.03,157.49,157.48,40.68510146]
["bitfinex","SOLUSD",1752104775623,0.03,157.49,157.48,47.03511416]
["bitfinex","SOLUSD",1752104775817,0.03,157.49,157.48,47.17727573]
["bitfinex","SOLUSD",1752104777900,0.03,157.49,157.48,36.97015077]
["bitfinex","SOLUSD",1752104778722,0.03,157.49,157.48,40.68510146]
["bitfinex","SOLUSD",1752104782011,0.03,157.49,157.48,4.75015077]
["bitfinex","SOLUSD",1752104782210,0.03,157.49,157.48,4.75422272]
["bitfinex","SOLUSD",1752104784326,0.03,157.49,157.48,36.97422272]
["bitfinex","SOLUSD",1752104785524,0.03,157.49,157.48,4.75422272]
["bitfinex","SOLUSD",1752104785721,0.03,157.49,157.48,36.97422272]
["bitfinex","SOLUSD",1752104788831,0.03,157.49,157.48,32.22]
["bitfinex","SOLUSD",1752104794727,0.03,157.49,157.47,35.99495069]
["bitfinex","SOLUSD",1752104795135,0.03,157.49,157.47,3.77495069]
["bitfinex","SOLUSD",1752104795328,0.03,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752104797332,6.37960949,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752104800233,0.03,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752104812242,3.71495069,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104814250,10.06496339,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104817035,16.55882873,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104817849,87.54082873,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104820949,81.04696339,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104821356,87.38340977,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104823841,16.40140977,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104824063,3.74495069,157.49,157.47,0.06]
["bitfinex","SOLUSD",1752104824362,6.3500127,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104824567,10.06496339,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104824936,12.16268642,157.48,157.47,0.06]
["bitfinex","SOLUSD",1752104829162,29.56391817,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752104829362,5.81267372,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752104829946,6.35097409,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752104830152,6.35057217,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104830460,12.16324589,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104834982,5.81267372,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104837169,12.16331386,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104839171,6.35064014,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104839881,12.16286073,157.48,157.44,5.87267372]
["bitfinex","SOLUSD",1752104841957,0.03,157.49,157.44,5.87267372]
["bitfinex","SOLUSD",1752104842276,5.81267372,157.48,157.44,5.87267372]
["bitfinex","SOLUSD",1752104843171,0.03,157.49,157.44,12.22416042]
["bitfinex","SOLUSD",1752104843172,5.84267372,157.49,157.44,12.22416042]
["bitfinex","SOLUSD",1752104844078,5.81267372,157.48,157.44,12.22416042]
["bitfinex","SOLUSD",1752104844281,5.81267372,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752104844972,3.71998907,157.48,157.44,0.06]
["bitfinex","SOLUSD",1752104845173,3.71998907,157.47,157.44,0.06]
["bitfinex","SOLUSD",1752104845381,3.71998907,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752104845677,3.71998907,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752104847367,6.35114239,157.46,157.44,0.06]
["bitfinex","SOLUSD",1752104847568,3.71998907,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752104848260,10.07121168,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752104867377,74.47121168,157.45,157.44,0.06]
["bitfinex","SOLUSD",1752104871303,105.65359887,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104871606,100.47121168,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104882895,96.75122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104883097,100.47121168,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104883303,96.75122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104883608,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104883807,70.78053164,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752104884108,6.38053164,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752104884715,0.03,157.47,157.44,3.71998908]
["bitfinex","SOLUSD",1752104885011,0.03,157.47,157.45,3.71998907]
["bitfinex","SOLUSD",1752104885213,0.03,157.47,157.46,3.71998907]
["bitfinex","SOLUSD",1752104887312,0.03,157.47,157.46,10.07080832]
["bitfinex","SOLUSD",1752104894916,0.03,157.47,157.46,3.71998907]
["bitfinex","SOLUSD",1752104895310,0.03,157.47,157.44,42.27146932]
["bitfinex","SOLUSD",1752104895640,0.03,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752104897539,0.03,157.47,157.45,3.71998907]
["bitfinex","SOLUSD",1752104898027,0.03,157.47,157.46,3.71998907]
["bitfinex","SOLUSD",1752104898322,0.03,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752104898526,0.03,157.47,157.46,3.71998907]
["bitfinex","SOLUSD",1752104900805,0.03,157.47,157.45,5.81100875]
["bitfinex","SOLUSD",1752104902222,0.03,157.47,157.44,6.35162602]
["bitfinex","SOLUSD",1752104902430,0.03,157.47,157.45,5.81100875]
["bitfinex","SOLUSD",1752104902816,0.03,157.47,157.46,5.81100875]
["bitfinex","SOLUSD",1752104906520,0.03,157.47,157.45,32.18]
["bitfinex","SOLUSD",1752104906709,0.03,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752104908943,6.38041595,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752104909328,12.1914247,157.47,157.44,1e-08]
["bitfinex","SOLUSD",1752104909528,5.81100875,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752104909832,5.81100875,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104910033,5.81100875,157.46,157.44,1e-08]
["bitfinex","SOLUSD",1752104910925,6.35122261,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104912435,5.81100875,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104914531,12.16223136,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104919133,12.19223136,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104921926,13.73283136,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104922128,38.33565054,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104922548,102.71565054,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104923749,96.90464179,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104927648,122.90464179,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104928037,128.71565054,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104928562,122.90464179,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104928739,128.71565054,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104930550,122.90464179,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104933965,117.09363304,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104934269,128.71565054,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104937052,135.71179224,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104939550,120.81726488,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104939969,135.71179224,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104940169,120.81726488,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104942581,100.50485445,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104946967,119.29666488,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104947180,134.19119224,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104948778,121.89334278,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104948969,133.52962448,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104949474,127.71148363,157.45,157.44,1e-08]
["bitfinex","SOLUSD",1752104949786,103.10153235,157.45,157.43,0.08000001]
["bitfinex","SOLUSD",1752104949988,96.78122261,157.45,157.43,0.08000001]
["bitfinex","SOLUSD",1752104950285,5.81814085,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104950460,96.78122261,157.45,157.43,0.08000001]
["bitfinex","SOLUSD",1752104950983,5.81814085,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104951784,12.16976686,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104954161,18.49902434,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104954785,12.16976686,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104959474,17.98790771,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104960184,12.16976686,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104963984,70.75162601,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104964190,76.56976686,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104970875,74.47428234,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104972898,70.75162601,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104973104,74.47428234,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104975083,74.03562058,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104980308,70.31296425,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104980891,74.03562058,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104984697,74.06562058,157.44,157.43,0.08000001]
["bitfinex","SOLUSD",1752104991117,107.74805633,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752104991515,28.45743101,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752104991808,70.32296425,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752104993302,76.70043373,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752104994510,80.42309006,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105002207,76.70043373,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105002404,80.42309006,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105002606,74.51012581,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105003204,70.78746948,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105003401,74.51012581,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105003614,80.86175182,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105011427,77.13909549,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105011610,80.86175182,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105012716,77.13909549,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105012927,80.86175182,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105021443,77.13909549,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105021615,80.86175182,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105039947,77.13909549,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105040749,80.86175182,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105040942,77.13909549,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105043550,70.76162601,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105043853,77.27473712,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105044351,77.27449712,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105046556,6.54287111,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105046765,6.38162601,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105046947,12.89449712,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105048867,80.97715345,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105059473,77.25449712,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105059656,80.97715345,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105064873,77.25449712,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105065075,80.97715345,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105074286,77.25449712,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105074491,80.97715345,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105078187,77.25449712,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105078386,80.97715345,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105078564,6.54287111,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105078879,6.54287111,157.44,157.43,4.760394]
["bitfinex","SOLUSD",1752105079073,6.54287111,157.44,157.43,8.48305033]
["bitfinex","SOLUSD",1752105079283,0.03,157.44,157.43,8.48305033]
["bitfinex","SOLUSD",1752105080486,0.03,157.44,157.43,3.72265634]
["bitfinex","SOLUSD",1752105096293,0.03,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105096493,0.03,157.44,157.43,3.72265634]
["bitfinex","SOLUSD",1752105097698,0.03,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105097886,0.03,157.44,157.43,3.72265634]
["bitfinex","SOLUSD",1752105104395,0.03,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105104591,0.03,157.44,157.43,3.72265634]
["bitfinex","SOLUSD",1752105108505,0.03,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105111207,68.07265633,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105112706,74.42428234,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105114198,80.89518667,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105115093,106.89518667,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105115398,140.57762242,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105117497,114.57762242,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105120213,26.0,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105120421,96.79090433,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105121431,103.14374087,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105121614,106.8663972,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105123614,103.14374087,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105123918,106.8663972,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105124119,111.89691122,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105124317,100.39549287,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105124701,106.84303535,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105125621,96.67283654,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105125823,100.39549287,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105132116,23.7026,157.43,157.4,0.1]
["bitfinex","SOLUSD",1752105132117,6.35202947,157.43,157.4,0.1]
["bitfinex","SOLUSD",1752105132424,70.71202947,157.43,157.4,0.1]
["bitfinex","SOLUSD",1752105138424,70.74202947,157.43,157.4,0.1]
["bitfinex","SOLUSD",1752105141910,74.4646858,157.43,157.4,0.1]
["bitfinex","SOLUSD",1752105144732,3.72265633,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105144931,68.06265633,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105145622,74.41549287,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105146933,70.69283654,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105147241,74.41549287,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105147937,70.69283654,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105148136,74.41549287,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105154148,106.85771079,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105159855,106.88771079,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105163254,103.16505446,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105163554,106.88771079,157.41,157.4,0.1]
["bitfinex","SOLUSD",1752105172349,106.88771079,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752105174466,125.67952122,157.41,157.4,1e-08]
["bitfinex","SOLUSD",1752105175368,125.67952122,157.41,157.39,1e-08]
["bitfinex","SOLUSD",1752105175541,10.16487425,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752105177069,16.5181144,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752105177348,35.30992483,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752105178968,12.79545807,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752105179168,16.5181144,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752105182958,35.30992483,157.4,157.39,1e-08]
["bitfinex","SOLUSD",1752105185278,35.30992483,157.4,157.38,1e-08]
["bitfinex","SOLUSD",1752105185474,74.58487425,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752105186283,119.37668468,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752105187572,125.73032849,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752105188779,102.90309574,157.39,157.38,1e-08]
["bitfinex","SOLUSD",1752105198569,26.0,157.36,157.32,0.1]
["bitfinex","SOLUSD",1752105198771,10.07872319,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752105198971,74.45872319,157.33,157.32,0.1]
["bitfinex","SOLUSD",1752105202598,74.45872319,157.33,157.29,0.166341]
["bitfinex","SOLUSD",1752105204491,3.72265633,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105204682,3.72265633,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105205199,68.08265633,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105206397,6.35727908,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105206987,10.07993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105207200,6.35727908,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105207571,10.07993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105207785,6.35727908,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105208006,10.07993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105208184,68.08265633,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105208499,70.71682294,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105212107,6.35682294,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105213402,10.07947927,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105213590,6.35682294,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105214808,10.07947927,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105216303,3.72265633,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105217507,6.35682294,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105217695,3.72265633,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105217898,6.35727908,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105224493,10.07967745,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105224690,6.35647088,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105224903,6.35647088,157.32,157.29,3.88899733]
["bitfinex","SOLUSD",1752105225311,6.35577993,157.34,157.3,3.72265633]
["bitfinex","SOLUSD",1752105225519,6.35577993,157.34,157.31,3.72265633]
["bitfinex","SOLUSD",1752105225891,6.35577993,157.34,157.3,3.72265633]
["bitfinex","SOLUSD",1752105226590,0.03,157.32,157.3,3.72265633]
["bitfinex","SOLUSD",1752105227315,0.03,157.32,157.29,8.04306674]
["bitfinex","SOLUSD",1752105227495,0.03,157.32,157.31,3.72265633]
["bitfinex","SOLUSD",1752105228990,0.03,157.32,157.29,1.685441]
["bitfinex","SOLUSD",1752105229203,0.03,157.32,157.29,5.40809733]
["bitfinex","SOLUSD",1752105229401,0.03,157.32,157.3,3.72265633]
["bitfinex","SOLUSD",1752105233701,0.03,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105233702,3.75265633,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105235613,6.35687496,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105240401,10.07953129,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105240602,3.72265633,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105242328,10.07993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105242529,6.35727908,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105243703,10.07993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105244218,6.35727908,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105245109,6.35699999,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105245531,64.39,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105245723,70.74664739,157.32,157.29,3.88899733]
["bitfinex","SOLUSD",1752105246229,70.74664739,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105246431,70.74664739,157.32,157.29,3.88899733]
["bitfinex","SOLUSD",1752105246633,6.38664739,157.32,157.29,3.88899733]
["bitfinex","SOLUSD",1752105247312,6.38664739,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105247719,6.38664739,157.32,157.29,3.88899733]
["bitfinex","SOLUSD",1752105248940,6.38664739,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105249149,6.38664739,157.32,157.29,3.88899733]
["bitfinex","SOLUSD",1752105249445,0.03,157.32,157.29,3.88899733]
["bitfinex","SOLUSD",1752105252830,0.03,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105253334,6.49341557,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105253542,0.03,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105253729,3.72265633,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105254027,6.49341557,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105254244,3.75265633,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105254417,10.2160719,157.32,157.29,0.166341]
["bitfinex","SOLUSD",1752105255109,6.35687496,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105255332,10.07953129,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105255630,6.35687496,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105255842,10.07953129,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105257341,3.72265633,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105257551,6.45970683,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105257716,10.07953129,157.31,157.29,0.166341]
["bitfinex","SOLUSD",1752105257915,6.45970683,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105258412,10.18236316,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105259229,16.53964224,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105260638,12.81698591,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105260826,16.53964224,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105261717,12.81698591,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105261919,16.53964224,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105262226,12.81698591,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105262422,16.53964224,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105265645,12.81698591,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105265829,16.53964224,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105266343,17.03964224,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105269221,10.57993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105269422,10.60993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105270127,6.88727908,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105270331,10.60993541,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105270840,17.02233735,157.3,157.29,0.166341]
["bitfinex","SOLUSD",1752105277742,51.12153735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105281150,50.62153735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105282729,46.89888102,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105282929,50.62153735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105285461,42.52233735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105286446,74.90233735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105287032,71.17968102,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105287238,74.90233735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105289655,42.52233735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105289854,74.88233735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105290156,71.15968102,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105290354,16.52233735,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105290533,0.03,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105292147,0.03,157.3,157.29,3.72265634]
["bitfinex","SOLUSD",1752105298272,0.03,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105298465,0.03,157.3,157.29,3.72265634]
["bitfinex","SOLUSD",1752105300165,0.03,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105300365,3.75265633,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105301271,10.10993541,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105302568,6.38727908,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105303346,0.03,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105303747,0.03,157.3,157.29,3.72265634]
["bitfinex","SOLUSD",1752105304968,0.03,157.3,157.29,5.82332418]
["bitfinex","SOLUSD",1752105307869,0.03,157.3,157.29,1e-08]
["bitfinex","SOLUSD",1752105308050,0.03,157.3,157.29,5.82332418]
["bitfinex","SOLUSD",1752105315387,0.03,157.3,157.29,12.18100744]
["bitfinex","SOLUSD",1752105316592,0.03,157.3,157.29,30.97281787]
["bitfinex","SOLUSD",1752105322389,0.03,157.3,157.29,25.1494937]
["bitfinex","SOLUSD",1752105322587,0.03,157.3,157.29,30.97281787]
["bitfinex","SOLUSD",1752105326783,0.03,157.3,157.29,28.87528377]
["bitfinex","SOLUSD",1752105329805,0.03,157.32,157.3,18.79181043]
["bitfinex","SOLUSD",1752105330110,0.03,157.32,157.31,61.98579007]
["bitfinex","SOLUSD",1752105330608,0.03,157.32,157.31,62.62147756]
["bitfinex","SOLUSD",1752105330812,0.03,157.32,157.31,83.50540378]
["bitfinex","SOLUSD",1752105330980,12.78195561,157.4,157.31,83.50540378]
["bitfinex","SOLUSD",1752105331186,14.15338434,157.41,157.38,5.81790586]
["bitfinex","SOLUSD",1752105331593,0.03,157.41,157.4,5.81790586]
["bitfinex","SOLUSD",1752105332108,0.03,157.41,157.39,5.81790586]
["bitfinex","SOLUSD",1752105337211,0.03,157.41,157.4,5.81790586]
["bitfinex","SOLUSD",1752105339615,0.03,157.41,157.37,38.59414888]
["bitfinex","SOLUSD",1752105339822,0.03,157.41,157.37,32.24]
["bitfinex","SOLUSD",1752105340010,0.03,157.41,157.4,5.81790586]
["bitfinex","SOLUSD",1752105343409,0.03,157.41,157.4,12.31330758]
["bitfinex","SOLUSD",1752105344118,0.03,157.41,157.4,152.51828045]
["bitfinex","SOLUSD",1752105344300,0.03,157.41,157.4,151.88295644]
["bitfinex","SOLUSD",1752105344504,0.03,157.43,157.42,44.79181043]
["bitfinex","SOLUSD",1752105344713,0.03,157.43,157.42,51.24495958]
["bitfinex","SOLUSD",1752105345016,0.03,157.43,157.42,83.44495958]
["bitfinex","SOLUSD",1752105345223,0.03,157.43,157.42,89.79739256]
["bitfinex","SOLUSD",1752105346218,0.03,157.44,157.43,18.79181043]
["bitfinex","SOLUSD",1752105346403,0.03,157.44,157.43,30.42762215]
["bitfinex","SOLUSD",1752105347315,0.03,157.44,157.43,36.77965162]
["bitfinex","SOLUSD",1752105347619,0.03,157.44,157.43,37.41485456]
["bitfinex","SOLUSD",1752105350718,0.03,157.44,157.43,126.11485456]
["bitfinex","SOLUSD",1752105355914,0.03,157.44,157.43,126.17485456]
["bitfinex","SOLUSD",1752105359629,0.03,157.45,157.43,126.17485456]
["bitfinex","SOLUSD",1752105359834,0.03,157.45,157.44,69.81581172]
["bitfinex","SOLUSD",1752105360011,0.03,157.45,157.44,88.60762215]
["bitfinex","SOLUSD",1752105361236,0.03,157.45,157.44,89.24278475]
["bitfinex","SOLUSD",1752105362133,0.03,157.45,157.44,95.59441076]
["bitfinex","SOLUSD",1752105362322,0.03,157.45,157.44,184.29441076]
["bitfinex","SOLUSD",1752105362636,0.03,157.45,157.44,183.65924816]
["bitfinex","SOLUSD",1752105364128,0.03,157.45,157.44,114.7]
["bitfinex","SOLUSD",1752105364317,0.03,157.45,157.44,152.69790586]
["bitfinex","SOLUSD",1752105364512,0.03,157.45,157.44,152.84006743]
["bitfinex","SOLUSD",1752105365130,18.64964886,157.56,157.44,147.02216157]
["bitfinex","SOLUSD",1752105365329,21.72014468,157.51,157.46,5.81790586]
["bitfinex","SOLUSD",1752105366030,21.72014468,157.51,157.46,37.99790586]
["bitfinex","SOLUSD",1752105366335,6.34920634,157.5,157.46,37.99790586]
["bitfinex","SOLUSD",1752105368040,6.34920634,157.5,157.46,5.81790586]
["bitfinex","SOLUSD",1752105368345,6.34920634,157.5,157.46,37.99790586]
["bitfinex","SOLUSD",1752105369347,22.25104207,157.51,157.46,5.81790586]
["bitfinex","SOLUSD",1752105369519,28.06894793,157.51,157.46,5.81790586]
["bitfinex","SOLUSD",1752105372243,5.81790586,157.5,157.46,5.81790586]
["bitfinex","SOLUSD",1752105372539,6.34960949,157.49,157.46,5.81790586]
["bitfinex","SOLUSD",1752105374341,6.34960949,157.49,157.47,5.81790586]
["bitfinex","SOLUSD",1752105374841,6.34920634,157.5,157.47,3.71851823]
["bitfinex","SOLUSD",1752105376042,6.37880325,157.51,157.45,38.53116048]
["bitfinex","SOLUSD",1752105376241,6.37880325,157.51,157.49,3.71851823]
["bitfinex","SOLUSD",1752105376541,6.37880325,157.51,157.5,3.71851823]
["bitfinex","SOLUSD",1752105377538,0.03,157.51,157.49,3.71851823]
["bitfinex","SOLUSD",1752105378453,0.03,157.51,157.47,32.18]
["bitfinex","SOLUSD",1752105378623,0.03,157.49,157.48,3.71851823]
["bitfinex","SOLUSD",1752105378828,0.03,157.49,157.48,5.80938169]
["bitfinex","SOLUSD",1752105386533,0.03,157.49,157.47,32.18]
["bitfinex","SOLUSD",1752105386739,0.03,157.49,157.46,37.98938169]
["bitfinex","SOLUSD",1752105388653,0.03,157.49,157.46,32.18]
["bitfinex","SOLUSD",1752105388857,0.03,157.49,157.46,37.98938169]
["bitfinex","SOLUSD",1752105389541,5.83938169,157.49,157.45,88.7]
["bitfinex","SOLUSD",1752105389744,5.80938169,157.47,157.43,0.06]
["bitfinex","SOLUSD",1752105389951,12.34558641,157.46,157.43,0.06]
["bitfinex","SOLUSD",1752105390137,5.80938169,157.46,157.43,0.06]
["bitfinex","SOLUSD",1752105391642,6.35122261,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752105392448,12.88320454,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752105392764,6.35122261,157.45,157.43,0.06]
["bitfinex","SOLUSD",1752105396655,5.80938169,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752105398155,12.1610077,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752105398357,18.68634605,157.44,157.43,0.06]
["bitfinex","SOLUSD",1752105399165,26.01012774,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105399687,14.39136436,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105399850,26.01012774,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105401172,20.20074605,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105404380,14.39136436,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105404565,13.6754077,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105405659,6.35162601,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105406377,6.35150239,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105409586,6.35041595,157.47,157.43,5.8093817]
["bitfinex","SOLUSD",1752105410383,12.15979764,157.47,157.43,1e-08]
["bitfinex","SOLUSD",1752105414262,5.80938169,157.46,157.43,1e-08]
["bitfinex","SOLUSD",1752105414683,6.35122261,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105421188,6.38122261,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105425194,10.10208887,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105430594,6.38122261,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105430892,10.10208887,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105431891,6.38122261,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105432097,10.10208887,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105433793,3.75086626,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105434288,10.38531873,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105436000,6.35162601,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105437890,3.75086626,157.45,157.43,3.72086627]
["bitfinex","SOLUSD",1752105437891,0.03,157.45,157.43,3.72086627]
["bitfinex","SOLUSD",1752105438192,0.03,157.45,157.44,3.72086626]
["bitfinex","SOLUSD",1752105443092,10.10208887,157.45,157.43,1e-08]
["bitfinex","SOLUSD",1752105443294,3.72086626,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105444094,10.07249227,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105444787,12.1672963,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105446090,18.81135716,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105447575,31.17882745,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105452911,25.36315716,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105456110,89.70315716,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105459094,89.63435391,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105464314,89.66435391,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105466892,87.57191153,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105481221,81.02011153,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105485322,74.44485392,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105485614,81.02130659,157.44,157.43,1e-08]
["bitfinex","SOLUSD",1752105489535,26.0,157.41,157.33,27.5606]
["bitfinex","SOLUSD",1752105489828,3.72322791,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105490128,10.29968058,157.39,157.33,27.5606]
["bitfinex","SOLUSD",1752105490534,10.29968058,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105491834,6.35404752,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105492829,12.92077027,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105493130,6.35404752,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105493436,10.07727543,157.38,157.33,5.28382791]
["bitfinex","SOLUSD",1752105494614,10.07727543,157.38,157.33,1.5606]
["bitfinex","SOLUSD",1752105494938,10.07727543,157.38,157.33,5.28382791]
["bitfinex","SOLUSD",1752105495635,10.07727543,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105496616,10.07727543,157.38,157.33,1.5606]
["bitfinex","SOLUSD",1752105496816,10.07727543,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105499543,6.35364381,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105499738,12.88902227,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105500039,3.72322791,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105501016,6.35445129,157.37,157.34,3.72322791]
["bitfinex","SOLUSD",1752105504941,6.35445129,157.37,157.33,1.5606]
["bitfinex","SOLUSD",1752105505236,6.35445129,157.37,157.34,3.72322791]
["bitfinex","SOLUSD",1752105508435,6.35445129,157.37,157.31,6.49894869]
["bitfinex","SOLUSD",1752105508636,6.35445129,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105508848,10.0776792,157.37,157.31,6.35678712]
["bitfinex","SOLUSD",1752105509052,10.0776792,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105509230,6.35445129,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105509732,3.72322791,157.37,157.3,32.35722224]
["bitfinex","SOLUSD",1752105509938,3.72322791,157.36,157.3,32.35722224]
["bitfinex","SOLUSD",1752105510143,10.26199445,157.38,157.33,3.72322791]
["bitfinex","SOLUSD",1752105510743,3.72322791,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105511061,6.3548551,157.36,157.33,3.72322791]
["bitfinex","SOLUSD",1752105511541,6.3548551,157.36,157.31,6.35663704]
["bitfinex","SOLUSD",1752105511741,6.3548551,157.36,157.33,3.72322791]
["bitfinex","SOLUSD",1752105512948,10.07781377,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105513753,10.07781377,157.37,157.32,6.35634907]
["bitfinex","SOLUSD",1752105514063,10.07781377,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105515357,6.35458586,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105515539,10.07781377,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105515966,6.35458586,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105518667,6.35458586,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1752105518961,6.35458586,157.37,157.33,3.72322791]
["bitfinex","SOLUSD",1752105520582,70.7189,157.4,157.34,3.72322791]
["bitfinex","SOLUSD",1752105520768,6.54678676,157.39,157.35,3.72322791]
["bitfinex","SOLUSD",1752105521771,12.90043057,157.39,157.35,3.72322791]
["bitfinex","SOLUSD",1752105523565,6.35364381,157.39,157.35,3.72322791]
["bitfinex","SOLUSD",1752105524067,12.90264555,157.39,157.35,3.72322791]
["bitfinex","SOLUSD",1752105525104,12.90264555,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105526090,12.90264555,157.39,157.35,3.72322791]
["bitfinex","SOLUSD",1752105526289,12.90264555,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105526792,12.90264555,157.39,157.35,3.72322791]
["bitfinex","SOLUSD",1752105528202,12.90264555,157.39,157.32,6.35611103]
["bitfinex","SOLUSD",1752105528405,16.62587346,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105528609,10.07687172,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105530890,10.07687172,157.39,157.33,0.06]
["bitfinex","SOLUSD",1752105531089,6.35445129,157.37,157.33,0.06]
["bitfinex","SOLUSD",1752105531305,6.35445129,157.37,157.34,3.72322791]
["bitfinex","SOLUSD",1752105540518,0.03,157.43,157.36,18.61613955]
["bitfinex","SOLUSD",1752105540690,12.9238263,157.41,157.34,32.28216157]
["bitfinex","SOLUSD",1752105540897,10.29392128,157.4,157.35,3.72322791]
["bitfinex","SOLUSD",1752105541095,6.57069337,157.39,157.35,3.72322791]
["bitfinex","SOLUSD",1752105541315,10.29392128,157.39,157.34,35.86322791]
["bitfinex","SOLUSD",1752105541609,6.57069337,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105541815,3.72322791,157.39,157.34,3.72322791]
["bitfinex","SOLUSD",1752105542592,6.35404752,157.38,157.35,4.7654227]
["bitfinex","SOLUSD",1752105542796,6.35404752,157.38,157.36,4.7654227]
["bitfinex","SOLUSD",1752105542996,6.35404752,157.38,157.37,4.7654227]
["bitfinex","SOLUSD",1752105543798,12.87348572,157.38,157.37,4.7654227]
["bitfinex","SOLUSD",1752105545520,6.35404752,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105547322,3.72322791,157.38,157.34,3.72322791]
["bitfinex","SOLUSD",1752105548327,3.72322791,157.38,157.33,3.78322791]
["bitfinex","SOLUSD",1752105548621,3.72322791,157.37,157.33,0.06]
["bitfinex","SOLUSD",1752105548801,3.72322791,157.37,157.33,3.78322791]
["bitfinex","SOLUSD",1752105549202,3.72322791,157.36,157.33,0.06]
["bitfinex","SOLUSD",1752105549509,6.35525897,157.35,157.33,0.06]
["bitfinex","SOLUSD",1752105550720,6.35525897,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105553128,6.3548551,157.36,157.34,0.06]
["bitfinex","SOLUSD",1752105555742,3.72322791,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105555929,10.07808301,157.36,157.34,0.06]
["bitfinex","SOLUSD",1752105556124,6.3548551,157.36,157.34,0.06]
["bitfinex","SOLUSD",1752105556326,3.72322791,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105556524,10.07808301,157.36,157.34,0.06]
["bitfinex","SOLUSD",1752105557541,12.84850491,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105558121,16.57173282,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105559324,10.07848688,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105561021,16.56073382,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105561320,17.06073382,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105564437,16.56073382,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105565823,12.83750591,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105566022,6.35525897,157.35,157.34,0.06]
["bitfinex","SOLUSD",1752105570024,10.07808301,157.36,157.34,0.06]
["bitfinex","SOLUSD",1752105572554,74.35808301,157.36,157.34,0.06]
["bitfinex","SOLUSD",1752105580158,10.07808301,157.36,157.34,0.06]
["bitfinex","SOLUSD",1752105585164,1.5855,157.37,157.34,0.06]
["bitfinex","SOLUSD",1752105585463,7.9378,157.33,157.27,0.1]
["bitfinex","SOLUSD",1752105585765,15.72600272,157.32,157.27,0.1]
["bitfinex","SOLUSD",1752105585962,6.48445959,157.31,157.27,0.1]
["bitfinex","SOLUSD",1752105586147,6.48445959,157.3,157.27,0.1]
["bitfinex","SOLUSD",1752105586348,6.48445959,157.29,157.27,0.1]
["bitfinex","SOLUSD",1752105586544,6.48445959,157.28,157.27,0.1]
["bitfinex","SOLUSD",1752105586754,11.07078839,157.29,157.27,0.1]
["bitfinex","SOLUSD",1752105586956,11.21365385,157.28,157.27,0.1]
["bitfinex","SOLUSD",1752105587547,22.28444224,157.28,157.27,0.1]
["bitfinex","SOLUSD",1752105588160,30.40274224,157.28,157.27,0.1]
["bitfinex","SOLUSD",1752105588947,30.39150076,157.28,157.27,0.1]
["bitfinex","SOLUSD",1752105595153,19.32071237,157.28,157.27,0.1]
["bitfinex","SOLUSD",1752105597280,4.71795278,157.28,157.27,0.1]